# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for Lake Nocona (Farmer's Creek) # generated: 2025-05-30T08:15:10.466816 UTC # url: http://www.waterdatafortexas2.org/reservoirs/individual/nocona.csv # # Footnote: # The elevation-storage rating curve used to produce the storage # hydrograph is made of two segments: (1) the segment up to the # conservation pool top (below the red line) is based on measured data, # and (2) the segment in the flood pool (above the red line) is an # extrapolation from the first segment and shouldn't be relied upon for # flood storage information. # # Data from 2022-10-06 01:00:00 to 2025-05-30 04:00:00 is marked as provisional by the USGS. # # Elevation-Area-Capacity rating curve(s) used: # http://www.waterdatafortexas2.org/reservoirs/individual/nocona/rating-curve/USGS/1960-01-01 # http://www.waterdatafortexas2.org/reservoirs/individual/nocona/rating-curve/TWDB/2001-07-01 # # Conservation pool elevation(s) used: # 827.5 feet above NGVD29 (Start date: 1997-01-01) # 827.0 feet above NGVD29 (End date: 1997-01-01) # # Dead pool elevation(s) used: # 795.0 feet above NGVD29 (Start date: 1997-01-01) # 795.0 feet above NGVD29 (End date: 1997-01-01) # # Vertical datum(s) used: # NGVD29 # # Units: # date: YYYY-MM-DD # water_level: feet above vertical datum # surface_area: acres # storages: acre-feet # # date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity 1999-03-13,822.91,,19915,18739,74.3,25236,1176 1999-03-14,822.87,,19865,18689,74.1,25236,1176 1999-03-15,822.87,,19865,18689,74.1,25236,1176 1999-03-16,822.83,,19815,18639,73.9,25236,1176 1999-03-17,822.94,,19952,18776,74.4,25236,1176 1999-03-18,822.93,,19940,18764,74.4,25236,1176 1999-03-19,822.98,,20002,18826,74.6,25236,1176 1999-03-20,823.05,,20089,18913,74.9,25236,1176 1999-03-21,823.04,,20077,18901,74.9,25236,1176 1999-03-22,823.06,,20102,18926,75.0,25236,1176 1999-03-23,823.03,,20064,18888,74.8,25236,1176 1999-03-24,822.96,,19977,18801,74.5,25236,1176 1999-03-25,822.98,,20002,18826,74.6,25236,1176 1999-03-26,822.96,,19977,18801,74.5,25236,1176 1999-03-27,822.97,,19990,18814,74.6,25236,1176 1999-03-28,823.06,,20102,18926,75.0,25236,1176 1999-03-29,823.08,,20127,18951,75.1,25236,1176 1999-03-30,823.08,,20127,18951,75.1,25236,1176 1999-03-31,823.07,,20114,18938,75.0,25236,1176 1999-04-01,823.10,,20152,18976,75.2,25236,1176 1999-04-02,823.10,,20152,18976,75.2,25236,1176 1999-04-03,823.11,,20164,18988,75.2,25236,1176 1999-04-04,823.06,,20102,18926,75.0,25236,1176 1999-04-05,823.10,,20152,18976,75.2,25236,1176 1999-04-06,823.06,,20102,18926,75.0,25236,1176 1999-04-07,823.07,,20114,18938,75.0,25236,1176 1999-04-08,823.08,,20127,18951,75.1,25236,1176 1999-04-09,823.05,,20089,18913,74.9,25236,1176 1999-04-10,823.06,,20102,18926,75.0,25236,1176 1999-04-11,823.00,,20027,18851,74.7,25236,1176 1999-04-12,822.99,,20015,18839,74.7,25236,1176 1999-04-13,822.98,,20002,18826,74.6,25236,1176 1999-04-14,822.99,,20015,18839,74.7,25236,1176 1999-04-15,823.02,,20052,18876,74.8,25236,1176 1999-04-16,822.94,,19952,18776,74.4,25236,1176 1999-04-17,822.93,,19940,18764,74.4,25236,1176 1999-04-18,822.88,,19877,18701,74.1,25236,1176 1999-04-19,822.90,,19902,18726,74.2,25236,1176 1999-04-20,822.91,,19915,18739,74.3,25236,1176 1999-04-21,822.93,,19940,18764,74.4,25236,1176 1999-04-22,822.92,,19927,18751,74.3,25236,1176 1999-04-23,822.91,,19915,18739,74.3,25236,1176 1999-04-24,822.81,,19790,18614,73.8,25236,1176 1999-04-25,822.79,,19765,18589,73.7,25236,1176 1999-04-26,822.87,,19865,18689,74.1,25236,1176 1999-04-27,823.06,,20102,18926,75.0,25236,1176 1999-04-28,823.10,,20152,18976,75.2,25236,1176 1999-04-29,823.07,,20114,18938,75.0,25236,1176 1999-04-30,823.01,,20039,18863,74.7,25236,1176 1999-05-01,822.96,,19977,18801,74.5,25236,1176 1999-05-02,822.94,,19952,18776,74.4,25236,1176 1999-05-03,822.94,,19952,18776,74.4,25236,1176 1999-05-04,823.01,,20039,18863,74.7,25236,1176 1999-05-05,822.95,,19965,18789,74.5,25236,1176 1999-05-06,822.84,,19827,18651,73.9,25236,1176 1999-05-07,822.80,,19777,18601,73.7,25236,1176 1999-05-08,822.82,,19802,18626,73.8,25236,1176 1999-05-09,822.82,,19802,18626,73.8,25236,1176 1999-05-10,822.81,,19790,18614,73.8,25236,1176 1999-05-11,823.49,,20639,19463,77.1,25236,1176 1999-05-12,823.75,,20963,19787,78.4,25236,1176 1999-05-13,823.83,,21063,19887,78.8,25236,1176 1999-05-14,823.87,,21113,19937,79.0,25236,1176 1999-05-15,823.87,,21113,19937,79.0,25236,1176 1999-05-16,823.87,,21113,19937,79.0,25236,1176 1999-05-17,823.88,,21125,19949,79.0,25236,1176 1999-05-18,823.89,,21138,19962,79.1,25236,1176 1999-05-19,824.15,,21462,20286,80.4,25236,1176 1999-05-20,824.14,,21450,20274,80.3,25236,1176 1999-05-21,824.13,,21437,20261,80.3,25236,1176 1999-05-22,824.11,,21412,20236,80.2,25236,1176 1999-05-23,824.07,,21362,20186,80.0,25236,1176 1999-05-24,824.14,,21450,20274,80.3,25236,1176 1999-05-25,824.16,,21475,20299,80.4,25236,1176 1999-05-26,824.15,,21462,20286,80.4,25236,1176 1999-05-27,824.18,,21500,20324,80.5,25236,1176 1999-05-28,824.31,,21662,20486,81.2,25236,1176 1999-05-29,824.43,,21812,20636,81.8,25236,1176 1999-05-30,824.45,,21837,20661,81.9,25236,1176 1999-05-31,824.48,,21874,20698,82.0,25236,1176 1999-06-01,824.48,,21874,20698,82.0,25236,1176 1999-06-02,824.47,,21862,20686,82.0,25236,1176 1999-06-03,824.47,,21862,20686,82.0,25236,1176 1999-06-04,824.43,,21812,20636,81.8,25236,1176 1999-06-05,824.38,,21749,20573,81.5,25236,1176 1999-06-06,824.40,,21774,20598,81.6,25236,1176 1999-06-07,824.44,,21824,20648,81.8,25236,1176 1999-06-08,824.42,,21799,20623,81.7,25236,1176 1999-06-09,824.40,,21774,20598,81.6,25236,1176 1999-06-10,824.36,,21724,20548,81.4,25236,1176 1999-06-11,824.35,,21712,20536,81.4,25236,1176 1999-06-12,824.32,,21674,20498,81.2,25236,1176 1999-06-13,824.46,,21849,20673,81.9,25236,1176 1999-06-14,824.44,,21824,20648,81.8,25236,1176 1999-06-15,824.44,,21824,20648,81.8,25236,1176 1999-06-16,824.44,,21824,20648,81.8,25236,1176 1999-06-17,824.41,,21787,20611,81.7,25236,1176 1999-06-18,824.37,,21737,20561,81.5,25236,1176 1999-06-19,824.35,,21712,20536,81.4,25236,1176 1999-06-20,824.33,,21687,20511,81.3,25236,1176 1999-06-21,824.29,,21637,20461,81.1,25236,1176 1999-06-22,824.32,,21674,20498,81.2,25236,1176 1999-06-23,824.33,,21687,20511,81.3,25236,1176 1999-06-24,824.29,,21637,20461,81.1,25236,1176 1999-06-25,824.29,,21637,20461,81.1,25236,1176 1999-06-26,824.30,,21649,20473,81.1,25236,1176 1999-06-27,824.30,,21649,20473,81.1,25236,1176 1999-06-28,824.30,,21649,20473,81.1,25236,1176 1999-06-29,824.27,,21612,20436,81.0,25236,1176 1999-06-30,824.30,,21649,20473,81.1,25236,1176 1999-07-01,824.31,,21662,20486,81.2,25236,1176 1999-07-02,824.26,,21599,20423,80.9,25236,1176 1999-07-03,824.24,,21575,20399,80.8,25236,1176 1999-07-04,824.22,,21550,20374,80.7,25236,1176 1999-07-05,824.17,,21487,20311,80.5,25236,1176 1999-07-06,824.16,,21475,20299,80.4,25236,1176 1999-07-07,824.13,,21437,20261,80.3,25236,1176 1999-07-08,824.09,,21387,20211,80.1,25236,1176 1999-07-09,824.09,,21387,20211,80.1,25236,1176 1999-07-10,824.06,,21350,20174,79.9,25236,1176 1999-07-11,824.01,,21287,20111,79.7,25236,1176 1999-07-12,824.00,,21275,20099,79.6,25236,1176 1999-07-13,823.96,,21225,20049,79.4,25236,1176 1999-07-14,823.95,,21213,20037,79.4,25236,1176 1999-07-15,823.91,,21163,19987,79.2,25236,1176 1999-07-16,823.88,,21125,19949,79.0,25236,1176 1999-07-17,823.82,,21050,19874,78.8,25236,1176 1999-07-18,823.82,,21050,19874,78.8,25236,1176 1999-07-19,823.79,,21013,19837,78.6,25236,1176 1999-07-20,823.75,,20963,19787,78.4,25236,1176 1999-07-21,823.72,,20926,19750,78.3,25236,1176 1999-07-22,823.70,,20901,19725,78.2,25236,1176 1999-07-23,823.67,,20863,19687,78.0,25236,1176 1999-07-24,823.64,,20826,19650,77.9,25236,1176 1999-07-25,823.62,,20801,19625,77.8,25236,1176 1999-07-26,823.57,,20738,19562,77.5,25236,1176 1999-07-27,823.54,,20701,19525,77.4,25236,1176 1999-07-28,823.52,,20676,19500,77.3,25236,1176 1999-07-29,823.48,,20626,19450,77.1,25236,1176 1999-07-30,823.46,,20601,19425,77.0,25236,1176 1999-07-31,823.40,,20526,19350,76.7,25236,1176 1999-08-01,823.36,,20476,19300,76.5,25236,1176 1999-08-02,823.33,,20439,19263,76.3,25236,1176 1999-08-03,823.29,,20389,19213,76.1,25236,1176 1999-08-04,823.28,,20376,19200,76.1,25236,1176 1999-08-05,823.25,,20339,19163,75.9,25236,1176 1999-08-06,823.23,,20314,19138,75.8,25236,1176 1999-08-07,823.22,,20302,19126,75.8,25236,1176 1999-08-08,823.19,,20264,19088,75.6,25236,1176 1999-08-09,823.16,,20227,19051,75.5,25236,1176 1999-08-10,823.13,,20189,19013,75.3,25236,1176 1999-08-11,823.12,,20177,19001,75.3,25236,1176 1999-08-12,823.07,,20114,18938,75.0,25236,1176 1999-08-13,823.03,,20064,18888,74.8,25236,1176 1999-08-14,823.00,,20027,18851,74.7,25236,1176 1999-08-15,822.96,,19977,18801,74.5,25236,1176 1999-08-16,822.94,,19952,18776,74.4,25236,1176 1999-08-17,822.89,,19890,18714,74.2,25236,1176 1999-08-18,822.88,,19877,18701,74.1,25236,1176 1999-08-19,822.85,,19840,18664,74.0,25236,1176 1999-08-20,822.81,,19790,18614,73.8,25236,1176 1999-08-21,822.78,,19752,18576,73.6,25236,1176 1999-08-22,822.76,,19727,18551,73.5,25236,1176 1999-08-23,822.72,,19678,18502,73.3,25236,1176 1999-08-24,822.69,,19640,18464,73.2,25236,1176 1999-08-25,822.66,,19603,18427,73.0,25236,1176 1999-08-26,822.64,,19578,18402,72.9,25236,1176 1999-08-27,822.61,,19540,18364,72.8,25236,1176 1999-08-28,822.57,,19490,18314,72.6,25236,1176 1999-08-29,822.56,,19478,18302,72.5,25236,1176 1999-08-30,822.51,,19415,18239,72.3,25236,1176 1999-08-31,822.51,,19415,18239,72.3,25236,1176 1999-09-01,822.47,,19366,18190,72.1,25236,1176 1999-09-02,822.42,,19303,18127,71.8,25236,1176 1999-09-03,822.38,,19253,18077,71.6,25236,1176 1999-09-04,822.39,,19266,18090,71.7,25236,1176 1999-09-05,822.37,,19241,18065,71.6,25236,1176 1999-09-06,822.34,,19203,18027,71.4,25236,1176 1999-09-07,822.35,,19216,18040,71.5,25236,1176 1999-09-08,822.33,,19191,18015,71.4,25236,1176 1999-09-09,822.37,,19241,18065,71.6,25236,1176 1999-09-10,822.33,,19191,18015,71.4,25236,1176 1999-09-11,822.32,,19178,18002,71.3,25236,1176 1999-09-12,822.34,,19203,18027,71.4,25236,1176 1999-09-13,822.47,,19366,18190,72.1,25236,1176 1999-09-14,822.49,,19391,18215,72.2,25236,1176 1999-09-15,822.46,,19353,18177,72.0,25236,1176 1999-09-16,822.43,,19316,18140,71.9,25236,1176 1999-09-17,822.40,,19278,18102,71.7,25236,1176 1999-09-18,822.41,,19291,18115,71.8,25236,1176 1999-09-19,822.39,,19266,18090,71.7,25236,1176 1999-09-20,822.37,,19241,18065,71.6,25236,1176 1999-09-21,822.31,,19166,17990,71.3,25236,1176 1999-09-22,822.29,,19141,17965,71.2,25236,1176 1999-09-23,822.27,,19116,17940,71.1,25236,1176 1999-09-24,822.27,,19116,17940,71.1,25236,1176 1999-09-25,822.21,,19041,17865,70.8,25236,1176 1999-09-26,822.18,,19004,17828,70.6,25236,1176 1999-09-27,822.19,,19016,17840,70.7,25236,1176 1999-09-28,822.15,,18966,17790,70.5,25236,1176 1999-09-29,822.09,,18891,17715,70.2,25236,1176 1999-09-30,822.08,,18879,17703,70.1,25236,1176 1999-10-01,822.06,,18854,17678,70.1,25236,1176 1999-10-02,822.06,,18854,17678,70.1,25236,1176 1999-10-03,822.02,,18804,17628,69.9,25236,1176 1999-10-04,821.98,,18754,17578,69.7,25236,1176 1999-10-05,821.98,,18754,17578,69.7,25236,1176 1999-10-06,821.99,,18767,17591,69.7,25236,1176 1999-10-07,821.98,,18754,17578,69.7,25236,1176 1999-10-08,821.94,,18704,17528,69.5,25236,1176 1999-10-09,821.93,,18692,17516,69.4,25236,1176 1999-10-10,821.93,,18692,17516,69.4,25236,1176 1999-10-11,821.92,,18679,17503,69.4,25236,1176 1999-10-12,821.92,,18679,17503,69.4,25236,1176 1999-10-13,821.90,,18654,17478,69.3,25236,1176 1999-10-14,821.86,,18604,17428,69.1,25236,1176 1999-10-15,821.88,,18629,17453,69.2,25236,1176 1999-10-16,821.86,,18604,17428,69.1,25236,1176 1999-10-17,821.74,,18455,17279,68.5,25236,1176 1999-10-18,821.83,,18567,17391,68.9,25236,1176 1999-10-19,821.81,,18542,17366,68.8,25236,1176 1999-10-20,821.79,,18517,17341,68.7,25236,1176 1999-10-21,821.78,,18504,17328,68.7,25236,1176 1999-10-22,821.78,,18504,17328,68.7,25236,1176 1999-10-23,821.75,,18467,17291,68.5,25236,1176 1999-10-24,821.71,,18417,17241,68.3,25236,1176 1999-10-25,821.68,,18380,17204,68.2,25236,1176 1999-10-26,821.68,,18380,17204,68.2,25236,1176 1999-10-27,821.66,,18355,17179,68.1,25236,1176 1999-10-28,821.65,,18342,17166,68.0,25236,1176 1999-10-29,821.63,,18317,17141,67.9,25236,1176 1999-10-30,821.62,,18305,17129,67.9,25236,1176 1999-10-31,821.74,,18455,17279,68.5,25236,1176 1999-11-01,821.80,,18529,17353,68.8,25236,1176 1999-11-02,821.78,,18504,17328,68.7,25236,1176 1999-11-03,821.77,,18492,17316,68.6,25236,1176 1999-11-04,821.79,,18517,17341,68.7,25236,1176 1999-11-05,821.78,,18504,17328,68.7,25236,1176 1999-11-06,821.78,,18504,17328,68.7,25236,1176 1999-11-07,821.76,,18479,17303,68.6,25236,1176 1999-11-08,821.74,,18455,17279,68.5,25236,1176 1999-11-09,821.73,,18442,17266,68.4,25236,1176 1999-11-10,821.72,,18430,17254,68.4,25236,1176 1999-11-11,821.69,,18392,17216,68.2,25236,1176 1999-11-12,821.68,,18380,17204,68.2,25236,1176 1999-11-13,821.67,,18367,17191,68.1,25236,1176 1999-11-14,821.66,,18355,17179,68.1,25236,1176 1999-11-15,821.63,,18317,17141,67.9,25236,1176 1999-11-16,821.68,,18380,17204,68.2,25236,1176 1999-11-17,821.68,,18380,17204,68.2,25236,1176 1999-11-18,821.68,,18380,17204,68.2,25236,1176 1999-11-19,821.66,,18355,17179,68.1,25236,1176 1999-11-20,821.58,,18255,17079,67.7,25236,1176 1999-11-21,821.60,,18280,17104,67.8,25236,1176 1999-11-22,821.58,,18255,17079,67.7,25236,1176 1999-11-23,821.58,,18255,17079,67.7,25236,1176 1999-11-24,821.51,,18167,16991,67.3,25236,1176 1999-11-25,821.55,,18217,17041,67.5,25236,1176 1999-11-26,821.53,,18192,17016,67.4,25236,1176 1999-11-27,821.53,,18192,17016,67.4,25236,1176 1999-11-28,821.53,,18192,17016,67.4,25236,1176 1999-11-29,821.47,,18118,16942,67.1,25236,1176 1999-11-30,821.44,,18080,16904,67.0,25236,1176 1999-12-01,821.43,,18068,16892,66.9,25236,1176 1999-12-02,821.47,,18118,16942,67.1,25236,1176 1999-12-03,821.46,,18105,16929,67.1,25236,1176 1999-12-04,821.42,,18055,16879,66.9,25236,1176 1999-12-05,821.40,,18030,16854,66.8,25236,1176 1999-12-06,821.37,,17993,16817,66.6,25236,1176 1999-12-07,821.50,,18155,16979,67.3,25236,1176 1999-12-08,821.50,,18155,16979,67.3,25236,1176 1999-12-09,821.51,,18167,16991,67.3,25236,1176 1999-12-10,821.47,,18118,16942,67.1,25236,1176 1999-12-11,821.54,,18205,17029,67.5,25236,1176 1999-12-12,821.59,,18267,17091,67.7,25236,1176 1999-12-13,821.56,,18230,17054,67.6,25236,1176 1999-12-14,821.56,,18230,17054,67.6,25236,1176 1999-12-15,821.52,,18180,17004,67.4,25236,1176 1999-12-16,821.50,,18155,16979,67.3,25236,1176 1999-12-17,821.50,,18155,16979,67.3,25236,1176 1999-12-18,821.49,,18143,16967,67.2,25236,1176 1999-12-19,821.48,,18130,16954,67.2,25236,1176 1999-12-20,821.43,,18068,16892,66.9,25236,1176 1999-12-21,821.39,,18018,16842,66.7,25236,1176 1999-12-22,821.37,,17993,16817,66.6,25236,1176 1999-12-23,821.44,,18080,16904,67.0,25236,1176 1999-12-24,821.44,,18080,16904,67.0,25236,1176 1999-12-25,821.38,,18005,16829,66.7,25236,1176 1999-12-26,821.39,,18018,16842,66.7,25236,1176 1999-12-27,821.39,,18018,16842,66.7,25236,1176 1999-12-28,821.37,,17993,16817,66.6,25236,1176 1999-12-29,821.34,,17955,16779,66.5,25236,1176 1999-12-30,821.38,,18005,16829,66.7,25236,1176 1999-12-31,821.33,,17943,16767,66.4,25236,1176 2000-01-01,821.37,,17993,16817,66.6,25236,1176 2000-01-02,821.42,,18055,16879,66.9,25236,1176 2000-01-03,821.35,,17968,16792,66.5,25236,1176 2000-01-04,821.35,,17968,16792,66.5,25236,1176 2000-01-05,821.30,,17905,16729,66.3,25236,1176 2000-01-06,821.32,,17930,16754,66.4,25236,1176 2000-01-07,821.30,,17905,16729,66.3,25236,1176 2000-01-08,821.35,,17968,16792,66.5,25236,1176 2000-01-09,821.36,,17980,16804,66.6,25236,1176 2000-01-10,821.35,,17968,16792,66.5,25236,1176 2000-01-11,821.36,,17980,16804,66.6,25236,1176 2000-01-12,821.39,,18018,16842,66.7,25236,1176 2000-01-13,821.38,,18005,16829,66.7,25236,1176 2000-01-14,821.37,,17993,16817,66.6,25236,1176 2000-01-15,821.37,,17993,16817,66.6,25236,1176 2000-01-16,821.38,,18005,16829,66.7,25236,1176 2000-01-17,821.36,,17980,16804,66.6,25236,1176 2000-01-18,821.36,,17980,16804,66.6,25236,1176 2000-01-19,821.35,,17968,16792,66.5,25236,1176 2000-01-20,821.34,,17955,16779,66.5,25236,1176 2000-01-21,821.33,,17943,16767,66.4,25236,1176 2000-01-22,821.32,,17930,16754,66.4,25236,1176 2000-01-23,821.30,,17905,16729,66.3,25236,1176 2000-01-24,821.29,,17893,16717,66.2,25236,1176 2000-01-25,821.28,,17880,16704,66.2,25236,1176 2000-01-26,821.27,,17868,16692,66.1,25236,1176 2000-01-27,821.25,,17843,16667,66.0,25236,1176 2000-01-28,821.23,,17818,16642,65.9,25236,1176 2000-01-29,821.21,,17793,16617,65.8,25236,1176 2000-01-30,821.20,,17781,16605,65.8,25236,1176 2000-01-31,821.18,,17756,16580,65.7,25236,1176 2000-02-01,821.18,,17756,16580,65.7,25236,1176 2000-02-02,821.17,,17743,16567,65.6,25236,1176 2000-02-03,821.16,,17731,16555,65.6,25236,1176 2000-02-04,821.15,,17718,16542,65.5,25236,1176 2000-02-05,821.14,,17706,16530,65.5,25236,1176 2000-02-06,821.13,,17693,16517,65.5,25236,1176 2000-02-07,821.13,,17693,16517,65.5,25236,1176 2000-02-08,821.10,,17656,16480,65.3,25236,1176 2000-02-09,821.08,,17631,16455,65.2,25236,1176 2000-02-10,821.08,,17631,16455,65.2,25236,1176 2000-02-11,821.08,,17631,16455,65.2,25236,1176 2000-02-12,821.08,,17631,16455,65.2,25236,1176 2000-02-13,821.08,,17631,16455,65.2,25236,1176 2000-02-14,821.08,,17631,16455,65.2,25236,1176 2000-02-15,821.06,,17606,16430,65.1,25236,1176 2000-02-16,820.99,,17519,16343,64.8,25236,1176 2000-02-17,820.99,,17519,16343,64.8,25236,1176 2000-02-18,821.13,,17693,16517,65.5,25236,1176 2000-02-19,821.12,,17681,16505,65.4,25236,1176 2000-02-20,821.13,,17693,16517,65.5,25236,1176 2000-02-21,821.10,,17656,16480,65.3,25236,1176 2000-02-22,821.09,,17643,16467,65.3,25236,1176 2000-02-23,821.17,,17743,16567,65.6,25236,1176 2000-02-24,821.17,,17743,16567,65.6,25236,1176 2000-02-25,821.17,,17743,16567,65.6,25236,1176 2000-02-26,821.18,,17756,16580,65.7,25236,1176 2000-02-27,821.18,,17756,16580,65.7,25236,1176 2000-02-28,821.17,,17743,16567,65.6,25236,1176 2000-02-29,821.17,,17743,16567,65.6,25236,1176 2000-03-01,821.16,,17731,16555,65.6,25236,1176 2000-03-02,821.17,,17743,16567,65.6,25236,1176 2000-03-03,821.16,,17731,16555,65.6,25236,1176 2000-03-04,821.16,,17731,16555,65.6,25236,1176 2000-03-05,821.16,,17731,16555,65.6,25236,1176 2000-03-06,821.15,,17718,16542,65.5,25236,1176 2000-03-07,,,17690,16514,65.4,25236,1176 2000-03-08,,,17680,16504,65.4,25236,1176 2000-03-09,,,17660,16484,65.3,25236,1176 2000-03-10,,,17640,16464,65.2,25236,1176 2000-03-11,,,17620,16444,65.2,25236,1176 2000-03-12,,,17610,16434,65.1,25236,1176 2000-03-13,,,17580,16404,65.0,25236,1176 2000-03-14,,,17560,16384,64.9,25236,1176 2000-03-15,,,17530,16354,64.8,25236,1176 2000-03-16,,,17510,16334,64.7,25236,1176 2000-03-17,,,17480,16304,64.6,25236,1176 2000-03-18,,,17460,16284,64.5,25236,1176 2000-03-19,,,17440,16264,64.4,25236,1176 2000-03-20,,,17410,16234,64.3,25236,1176 2000-03-21,,,17380,16204,64.2,25236,1176 2000-03-22,,,17360,16184,64.1,25236,1176 2000-03-23,,,17340,16164,64.1,25236,1176 2000-03-24,,,17330,16154,64.0,25236,1176 2000-03-25,,,17330,16154,64.0,25236,1176 2000-03-26,820.83,,17319,16143,64.0,25236,1176 2000-03-27,820.83,,17319,16143,64.0,25236,1176 2000-03-28,820.85,,17344,16168,64.1,25236,1176 2000-03-29,820.91,,17419,16243,64.4,25236,1176 2000-03-30,820.88,,17381,16205,64.2,25236,1176 2000-03-31,820.86,,17356,16180,64.1,25236,1176 2000-04-01,820.85,,17344,16168,64.1,25236,1176 2000-04-02,820.85,,17344,16168,64.1,25236,1176 2000-04-03,820.86,,17356,16180,64.1,25236,1176 2000-04-04,820.83,,17319,16143,64.0,25236,1176 2000-04-05,820.82,,17306,16130,63.9,25236,1176 2000-04-06,820.76,,17231,16055,63.6,25236,1176 2000-04-07,820.74,,17207,16031,63.5,25236,1176 2000-04-08,820.77,,17244,16068,63.7,25236,1176 2000-04-09,820.94,,17456,16280,64.5,25236,1176 2000-04-10,821.29,,17893,16717,66.2,25236,1176 2000-04-11,,,17350,16174,64.1,25236,1176 2000-04-12,,,17340,16164,64.1,25236,1176 2000-04-13,,,17330,16154,64.0,25236,1176 2000-04-14,,,17320,16144,64.0,25236,1176 2000-04-15,,,17300,16124,63.9,25236,1176 2000-04-16,,,17290,16114,63.9,25236,1176 2000-04-17,,,17280,16104,63.8,25236,1176 2000-04-18,,,17270,16094,63.8,25236,1176 2000-04-19,,,17260,16084,63.7,25236,1176 2000-04-20,820.80,,17281,16105,63.8,25236,1176 2000-04-21,820.77,,17244,16068,63.7,25236,1176 2000-04-22,820.79,,17269,16093,63.8,25236,1176 2000-04-23,820.79,,17269,16093,63.8,25236,1176 2000-04-24,820.78,,17256,16080,63.7,25236,1176 2000-04-25,820.75,,17219,16043,63.6,25236,1176 2000-04-26,820.75,,17219,16043,63.6,25236,1176 2000-04-27,820.73,,17194,16018,63.5,25236,1176 2000-04-28,820.71,,17169,15993,63.4,25236,1176 2000-04-29,820.68,,17132,15956,63.2,25236,1176 2000-04-30,820.67,,17119,15943,63.2,25236,1176 2000-05-01,820.69,,17144,15968,63.3,25236,1176 2000-05-02,820.65,,17094,15918,63.1,25236,1176 2000-05-03,820.63,,17069,15893,63.0,25236,1176 2000-05-04,820.59,,17019,15843,62.8,25236,1176 2000-05-05,820.57,,16994,15818,62.7,25236,1176 2000-05-06,820.57,,16994,15818,62.7,25236,1176 2000-05-07,820.55,,16969,15793,62.6,25236,1176 2000-05-08,820.54,,16957,15781,62.5,25236,1176 2000-05-09,820.51,,16919,15743,62.4,25236,1176 2000-05-10,820.52,,16932,15756,62.4,25236,1176 2000-05-11,820.49,,16895,15719,62.3,25236,1176 2000-05-12,820.46,,16857,15681,62.1,25236,1176 2000-05-13,820.44,,16832,15656,62.0,25236,1176 2000-05-14,820.40,,16782,15606,61.8,25236,1176 2000-05-15,820.38,,16757,15581,61.7,25236,1176 2000-05-16,820.38,,16757,15581,61.7,25236,1176 2000-05-17,,,16740,15564,61.7,25236,1176 2000-05-18,,,16720,15544,61.6,25236,1176 2000-05-19,,,16700,15524,61.5,25236,1176 2000-05-20,,,16680,15504,61.4,25236,1176 2000-05-21,,,16660,15484,61.4,25236,1176 2000-05-22,,,16640,15464,61.3,25236,1176 2000-05-23,,,16620,15444,61.2,25236,1176 2000-05-24,820.27,,16620,15444,61.2,25236,1176 2000-05-25,820.32,,16682,15506,61.4,25236,1176 2000-05-26,820.32,,16682,15506,61.4,25236,1176 2000-05-27,820.47,,16870,15694,62.2,25236,1176 2000-05-28,820.46,,16857,15681,62.1,25236,1176 2000-05-29,820.43,,16820,15644,62.0,25236,1176 2000-05-30,820.37,,16745,15569,61.7,25236,1176 2000-05-31,820.34,,16707,15531,61.5,25236,1176 2000-06-01,820.32,,16682,15506,61.4,25236,1176 2000-06-02,820.29,,16645,15469,61.3,25236,1176 2000-06-03,820.31,,16670,15494,61.4,25236,1176 2000-06-04,820.29,,16645,15469,61.3,25236,1176 2000-06-05,820.28,,16632,15456,61.2,25236,1176 2000-06-06,820.25,,16595,15419,61.1,25236,1176 2000-06-07,820.21,,16545,15369,60.9,25236,1176 2000-06-08,820.16,,16483,15307,60.7,25236,1176 2000-06-09,820.12,,16433,15257,60.5,25236,1176 2000-06-10,820.11,,16420,15244,60.4,25236,1176 2000-06-11,820.10,,16408,15232,60.4,25236,1176 2000-06-12,820.16,,16483,15307,60.7,25236,1176 2000-06-13,820.13,,16445,15269,60.5,25236,1176 2000-06-14,820.07,,16370,15194,60.2,25236,1176 2000-06-15,820.12,,16433,15257,60.5,25236,1176 2000-06-16,820.09,,16395,15219,60.3,25236,1176 2000-06-17,820.07,,16370,15194,60.2,25236,1176 2000-06-18,820.05,,16345,15169,60.1,25236,1176 2000-06-19,820.04,,16333,15157,60.1,25236,1176 2000-06-20,820.00,,16283,15107,59.9,25236,1176 2000-06-21,819.98,,16263,15087,59.8,25236,1176 2000-06-22,820.04,,16333,15157,60.1,25236,1176 2000-06-23,820.03,,16320,15144,60.0,25236,1176 2000-06-24,820.00,,16283,15107,59.9,25236,1176 2000-06-25,819.95,,16233,15057,59.7,25236,1176 2000-06-26,819.92,,16203,15027,59.5,25236,1176 2000-06-27,819.90,,16183,15007,59.5,25236,1176 2000-06-28,819.89,,16173,14997,59.4,25236,1176 2000-06-29,819.86,,16143,14967,59.3,25236,1176 2000-06-30,819.85,,16133,14957,59.3,25236,1176 2000-07-01,820.11,,16420,15244,60.4,25236,1176 2000-07-02,820.10,,16408,15232,60.4,25236,1176 2000-07-03,820.10,,16408,15232,60.4,25236,1176 2000-07-04,820.05,,16345,15169,60.1,25236,1176 2000-07-05,820.02,,16308,15132,60.0,25236,1176 2000-07-06,819.98,,16263,15087,59.8,25236,1176 2000-07-07,819.97,,16253,15077,59.7,25236,1176 2000-07-08,819.93,,16213,15037,59.6,25236,1176 2000-07-09,819.91,,16193,15017,59.5,25236,1176 2000-07-10,819.85,,16133,14957,59.3,25236,1176 2000-07-11,819.82,,16103,14927,59.1,25236,1176 2000-07-12,819.77,,16053,14877,59.0,25236,1176 2000-07-13,819.74,,16023,14847,58.8,25236,1176 2000-07-14,819.71,,15994,14818,58.7,25236,1176 2000-07-15,819.69,,15974,14798,58.6,25236,1176 2000-07-16,819.66,,15944,14768,58.5,25236,1176 2000-07-17,819.59,,15874,14698,58.2,25236,1176 2000-07-18,819.55,,15834,14658,58.1,25236,1176 2000-07-19,819.51,,15794,14618,57.9,25236,1176 2000-07-20,819.50,,15784,14608,57.9,25236,1176 2000-07-21,819.53,,15814,14638,58.0,25236,1176 2000-07-22,819.51,,15794,14618,57.9,25236,1176 2000-07-23,819.66,,15944,14768,58.5,25236,1176 2000-07-24,819.61,,15894,14718,58.3,25236,1176 2000-07-25,819.55,,15834,14658,58.1,25236,1176 2000-07-26,819.52,,15804,14628,58.0,25236,1176 2000-07-27,819.49,,15774,14598,57.8,25236,1176 2000-07-28,819.45,,15734,14558,57.7,25236,1176 2000-07-29,819.43,,15714,14538,57.6,25236,1176 2000-07-30,819.39,,15674,14498,57.4,25236,1176 2000-07-31,819.35,,15634,14458,57.3,25236,1176 2000-08-01,819.33,,15614,14438,57.2,25236,1176 2000-08-02,819.30,,15584,14408,57.1,25236,1176 2000-08-03,819.27,,15554,14378,57.0,25236,1176 2000-08-04,819.22,,15504,14328,56.8,25236,1176 2000-08-05,819.18,,15464,14288,56.6,25236,1176 2000-08-06,819.13,,15415,14239,56.4,25236,1176 2000-08-07,819.10,,15385,14209,56.3,25236,1176 2000-08-08,819.07,,15355,14179,56.2,25236,1176 2000-08-09,819.06,,15345,14169,56.1,25236,1176 2000-08-10,819.03,,15315,14139,56.0,25236,1176 2000-08-11,819.00,,15285,14109,55.9,25236,1176 2000-08-12,818.97,,15255,14079,55.8,25236,1176 2000-08-13,818.96,,15245,14069,55.7,25236,1176 2000-08-14,818.94,,15225,14049,55.7,25236,1176 2000-08-15,818.92,,15205,14029,55.6,25236,1176 2000-08-16,818.91,,15195,14019,55.6,25236,1176 2000-08-17,818.90,,15185,14009,55.5,25236,1176 2000-08-18,818.90,,15185,14009,55.5,25236,1176 2000-08-19,818.89,,15175,13999,55.5,25236,1176 2000-08-20,818.88,,15165,13989,55.4,25236,1176 2000-08-21,818.87,,15155,13979,55.4,25236,1176 2000-08-22,818.85,,15135,13959,55.3,25236,1176 2000-08-23,818.73,,15015,13839,54.8,25236,1176 2000-08-24,818.68,,14965,13789,54.6,25236,1176 2000-08-25,818.75,,15035,13859,54.9,25236,1176 2000-08-26,818.70,,14985,13809,54.7,25236,1176 2000-08-27,818.65,,14935,13759,54.5,25236,1176 2000-08-28,818.55,,14836,13660,54.1,25236,1176 2000-08-29,818.49,,14776,13600,53.9,25236,1176 2000-08-30,818.47,,14756,13580,53.8,25236,1176 2000-08-31,818.45,,14736,13560,53.7,25236,1176 2000-09-01,818.41,,14696,13520,53.6,25236,1176 2000-09-02,818.39,,14676,13500,53.5,25236,1176 2000-09-03,818.37,,14656,13480,53.4,25236,1176 2000-09-04,818.35,,14636,13460,53.3,25236,1176 2000-09-05,818.32,,14606,13430,53.2,25236,1176 2000-09-06,818.35,,14636,13460,53.3,25236,1176 2000-09-07,818.35,,14636,13460,53.3,25236,1176 2000-09-08,818.33,,14616,13440,53.3,25236,1176 2000-09-09,818.31,,14596,13420,53.2,25236,1176 2000-09-10,818.28,,14566,13390,53.1,25236,1176 2000-09-11,818.25,,14536,13360,52.9,25236,1176 2000-09-12,818.22,,14506,13330,52.8,25236,1176 2000-09-13,818.26,,14546,13370,53.0,25236,1176 2000-09-14,818.19,,14476,13300,52.7,25236,1176 2000-09-15,818.15,,14436,13260,52.5,25236,1176 2000-09-16,818.06,,14346,13170,52.2,25236,1176 2000-09-17,818.00,,14287,13111,52.0,25236,1176 2000-09-18,817.94,,14227,13051,51.7,25236,1176 2000-09-19,817.87,,14157,12981,51.4,25236,1176 2000-09-20,817.79,,14077,12901,51.1,25236,1176 2000-09-21,817.72,,14007,12831,50.8,25236,1176 2000-09-22,817.67,,13957,12781,50.6,25236,1176 2000-09-23,817.63,,13917,12741,50.5,25236,1176 2000-09-24,817.58,,13867,12691,50.3,25236,1176 2000-09-25,817.49,,13778,12602,49.9,25236,1176 2000-09-26,817.45,,13738,12562,49.8,25236,1176 2000-09-27,817.39,,13678,12502,49.5,25236,1176 2000-09-28,817.37,,13658,12482,49.5,25236,1176 2000-09-29,817.31,,13598,12422,49.2,25236,1176 2000-09-30,817.25,,13538,12362,49.0,25236,1176 2000-10-01,817.21,,13498,12322,48.8,25236,1176 2000-10-02,,,13430,12254,48.6,25236,1176 2000-10-03,,,13370,12194,48.3,25236,1176 2000-10-04,,,13320,12144,48.1,25236,1176 2000-10-05,,,13290,12114,48.0,25236,1176 2000-10-06,,,13780,12604,49.9,25236,1176 2000-10-07,,,13740,12564,49.8,25236,1176 2000-10-08,,,13710,12534,49.7,25236,1176 2000-10-09,,,13650,12474,49.4,25236,1176 2000-10-10,,,13610,12434,49.3,25236,1176 2000-10-11,,,13630,12454,49.4,25236,1176 2000-10-12,,,13630,12454,49.4,25236,1176 2000-10-13,,,13610,12434,49.3,25236,1176 2000-10-14,,,13610,12434,49.3,25236,1176 2000-10-15,,,13610,12434,49.3,25236,1176 2000-10-16,,,13640,12464,49.4,25236,1176 2000-10-17,,,13640,12464,49.4,25236,1176 2000-10-18,,,13630,12454,49.4,25236,1176 2000-10-19,,,13620,12444,49.3,25236,1176 2000-10-20,,,13620,12444,49.3,25236,1176 2000-10-21,,,13890,12714,50.4,25236,1176 2000-10-22,,,13930,12754,50.5,25236,1176 2000-10-23,,,13960,12784,50.7,25236,1176 2000-10-24,,,13970,12794,50.7,25236,1176 2000-10-25,,,14010,12834,50.9,25236,1176 2000-10-26,,,14040,12864,51.0,25236,1176 2000-10-27,,,14400,13224,52.4,25236,1176 2000-10-28,,,14460,13284,52.6,25236,1176 2000-10-29,,,14790,13614,53.9,25236,1176 2000-10-30,,,15260,14084,55.8,25236,1176 2000-10-31,,,15310,14134,56.0,25236,1176 2000-11-01,,,15310,14134,56.0,25236,1176 2000-11-02,,,15320,14144,56.0,25236,1176 2000-11-03,,,15320,14144,56.0,25236,1176 2000-11-04,,,15600,14424,57.2,25236,1176 2000-11-05,,,15630,14454,57.3,25236,1176 2000-11-06,,,16000,14824,58.7,25236,1176 2000-11-07,,,16180,15004,59.5,25236,1176 2000-11-08,,,16200,15024,59.5,25236,1176 2000-11-09,,,16450,15274,60.5,25236,1176 2000-11-10,,,16560,15384,61.0,25236,1176 2000-11-11,,,16600,15424,61.1,25236,1176 2000-11-12,,,16610,15434,61.2,25236,1176 2000-11-13,,,16630,15454,61.2,25236,1176 2000-11-14,,,16620,15444,61.2,25236,1176 2000-11-15,,,16610,15434,61.2,25236,1176 2000-11-16,,,16600,15424,61.1,25236,1176 2000-11-17,,,16580,15404,61.0,25236,1176 2000-11-18,,,16560,15384,61.0,25236,1176 2000-11-19,,,16550,15374,60.9,25236,1176 2000-11-20,,,16550,15374,60.9,25236,1176 2000-11-21,,,16520,15344,60.8,25236,1176 2000-11-22,,,16510,15334,60.8,25236,1176 2000-11-23,,,16560,15384,61.0,25236,1176 2000-11-24,,,16730,15554,61.6,25236,1176 2000-11-25,,,17590,16414,65.0,25236,1176 2000-11-26,,,17890,16714,66.2,25236,1176 2000-11-27,,,17980,16804,66.6,25236,1176 2000-11-28,,,18020,16844,66.7,25236,1176 2000-11-29,,,18040,16864,66.8,25236,1176 2000-11-30,,,18030,16854,66.8,25236,1176 2000-12-01,,,18020,16844,66.7,25236,1176 2000-12-02,,,18010,16834,66.7,25236,1176 2000-12-03,,,17990,16814,66.6,25236,1176 2000-12-04,,,17980,16804,66.6,25236,1176 2000-12-05,,,17980,16804,66.6,25236,1176 2000-12-06,,,17970,16794,66.5,25236,1176 2000-12-07,,,17960,16784,66.5,25236,1176 2000-12-08,,,17960,16784,66.5,25236,1176 2000-12-09,,,17940,16764,66.4,25236,1176 2000-12-10,,,17930,16754,66.4,25236,1176 2000-12-11,,,17930,16754,66.4,25236,1176 2000-12-12,,,17910,16734,66.3,25236,1176 2000-12-13,,,17940,16764,66.4,25236,1176 2000-12-14,,,17980,16804,66.6,25236,1176 2000-12-15,,,17970,16794,66.5,25236,1176 2000-12-16,,,17970,16794,66.5,25236,1176 2000-12-17,,,17960,16784,66.5,25236,1176 2000-12-18,,,17960,16784,66.5,25236,1176 2000-12-19,,,17930,16754,66.4,25236,1176 2000-12-20,,,17940,16764,66.4,25236,1176 2000-12-21,,,17920,16744,66.3,25236,1176 2000-12-22,,,17890,16714,66.2,25236,1176 2000-12-23,,,17870,16694,66.2,25236,1176 2000-12-24,,,17870,16694,66.2,25236,1176 2000-12-25,,,17860,16684,66.1,25236,1176 2000-12-26,,,17910,16734,66.3,25236,1176 2000-12-27,,,18720,17544,69.5,25236,1176 2000-12-28,,,19090,17914,71.0,25236,1176 2000-12-29,,,19240,18064,71.6,25236,1176 2000-12-30,,,19290,18114,71.8,25236,1176 2000-12-31,,,19330,18154,71.9,25236,1176 2001-01-01,,,19370,18194,72.1,25236,1176 2001-01-02,,,19380,18204,72.1,25236,1176 2001-01-03,,,19390,18214,72.2,25236,1176 2001-01-04,,,19400,18224,72.2,25236,1176 2001-01-05,,,19420,18244,72.3,25236,1176 2001-01-06,,,19420,18244,72.3,25236,1176 2001-01-07,,,19420,18244,72.3,25236,1176 2001-01-08,,,19420,18244,72.3,25236,1176 2001-01-09,,,19420,18244,72.3,25236,1176 2001-01-10,,,19430,18254,72.3,25236,1176 2001-01-11,,,19500,18324,72.6,25236,1176 2001-01-12,,,19520,18344,72.7,25236,1176 2001-01-13,,,19540,18364,72.8,25236,1176 2001-01-14,,,19550,18374,72.8,25236,1176 2001-01-15,,,19540,18364,72.8,25236,1176 2001-01-16,,,19540,18364,72.8,25236,1176 2001-01-17,,,19570,18394,72.9,25236,1176 2001-01-18,,,19620,18444,73.1,25236,1176 2001-01-19,,,19630,18454,73.1,25236,1176 2001-01-20,,,19630,18454,73.1,25236,1176 2001-01-21,,,19640,18464,73.2,25236,1176 2001-01-22,,,19630,18454,73.1,25236,1176 2001-01-23,,,19630,18454,73.1,25236,1176 2001-01-24,,,19640,18464,73.2,25236,1176 2001-01-25,,,19640,18464,73.2,25236,1176 2001-01-26,,,19640,18464,73.2,25236,1176 2001-01-27,,,19640,18464,73.2,25236,1176 2001-01-28,,,19680,18504,73.3,25236,1176 2001-01-29,,,19990,18814,74.6,25236,1176 2001-01-30,,,20880,19704,78.1,25236,1176 2001-01-31,,,21150,19974,79.1,25236,1176 2001-02-01,,,21250,20074,79.5,25236,1176 2001-02-02,,,21270,20094,79.6,25236,1176 2001-02-03,,,21380,20204,80.1,25236,1176 2001-02-04,,,21360,20184,80.0,25236,1176 2001-02-05,,,21350,20174,79.9,25236,1176 2001-02-06,,,21360,20184,80.0,25236,1176 2001-02-07,,,21350,20174,79.9,25236,1176 2001-02-08,,,21360,20184,80.0,25236,1176 2001-02-09,,,21360,20184,80.0,25236,1176 2001-02-10,,,21370,20194,80.0,25236,1176 2001-02-11,,,21390,20214,80.1,25236,1176 2001-02-12,,,21390,20214,80.1,25236,1176 2001-02-13,,,21410,20234,80.2,25236,1176 2001-02-14,,,21440,20264,80.3,25236,1176 2001-02-15,,,21460,20284,80.4,25236,1176 2001-02-16,,,22350,21174,83.9,25236,1176 2001-02-17,,,25490,24314,96.3,25236,1176 2001-02-18,,,26290,25114,99.5,25236,1176 2001-02-19,,,26660,25236,100.0,25236,1176 2001-02-20,,,26850,25236,100.0,25236,1176 2001-02-21,,,26910,25236,100.0,25236,1176 2001-02-22,,,26960,25236,100.0,25236,1176 2001-02-23,,,26940,25236,100.0,25236,1176 2001-02-24,,,27050,25236,100.0,25236,1176 2001-02-25,,,27420,25236,100.0,25236,1176 2001-02-26,,,27480,25236,100.0,25236,1176 2001-02-27,,,27380,25236,100.0,25236,1176 2001-02-28,,,28810,25236,100.0,25236,1176 2001-03-01,,,29540,25236,100.0,25236,1176 2001-03-02,,,28990,25236,100.0,25236,1176 2001-03-03,,,28430,25236,100.0,25236,1176 2001-03-04,,,28010,25236,100.0,25236,1176 2001-03-05,,,27700,25236,100.0,25236,1176 2001-03-06,,,27470,25236,100.0,25236,1176 2001-03-07,,,27300,25236,100.0,25236,1176 2001-03-08,,,27160,25236,100.0,25236,1176 2001-03-09,,,27140,25236,100.0,25236,1176 2001-03-10,,,27140,25236,100.0,25236,1176 2001-03-11,,,27100,25236,100.0,25236,1176 2001-03-12,,,27050,25236,100.0,25236,1176 2001-03-13,,,27190,25236,100.0,25236,1176 2001-03-14,,,27200,25236,100.0,25236,1176 2001-03-15,,,27160,25236,100.0,25236,1176 2001-03-16,,,27060,25236,100.0,25236,1176 2001-03-17,,,26990,25236,100.0,25236,1176 2001-03-18,,,26920,25236,100.0,25236,1176 2001-03-19,,,26890,25236,100.0,25236,1176 2001-03-20,,,26850,25236,100.0,25236,1176 2001-03-21,,,26800,25236,100.0,25236,1176 2001-03-22,,,26750,25236,100.0,25236,1176 2001-03-23,,,26690,25236,100.0,25236,1176 2001-03-24,,,26640,25236,100.0,25236,1176 2001-03-25,,,26630,25236,100.0,25236,1176 2001-03-26,,,26600,25236,100.0,25236,1176 2001-03-27,,,26580,25236,100.0,25236,1176 2001-03-28,,,26570,25236,100.0,25236,1176 2001-03-29,,,26550,25236,100.0,25236,1176 2001-03-30,,,26540,25236,100.0,25236,1176 2001-03-31,,,26500,25236,100.0,25236,1176 2001-04-01,,,26470,25236,100.0,25236,1176 2001-04-02,,,26440,25236,100.0,25236,1176 2001-04-03,,,26430,25236,100.0,25236,1176 2001-04-04,,,26410,25234,100.0,25236,1176 2001-04-05,,,26360,25184,99.8,25236,1176 2001-04-06,,,26350,25174,99.8,25236,1176 2001-04-07,,,26300,25124,99.6,25236,1176 2001-04-08,,,26260,25084,99.4,25236,1176 2001-04-09,,,26210,25034,99.2,25236,1176 2001-04-10,,,26190,25014,99.1,25236,1176 2001-04-11,,,26210,25034,99.2,25236,1176 2001-04-12,,,26360,25184,99.8,25236,1176 2001-04-13,,,26460,25236,100.0,25236,1176 2001-04-14,,,26490,25236,100.0,25236,1176 2001-04-15,,,26540,25236,100.0,25236,1176 2001-04-16,,,26540,25236,100.0,25236,1176 2001-04-17,,,26520,25236,100.0,25236,1176 2001-04-18,,,26490,25236,100.0,25236,1176 2001-04-19,,,26470,25236,100.0,25236,1176 2001-04-20,,,26470,25236,100.0,25236,1176 2001-04-21,,,26490,25236,100.0,25236,1176 2001-04-22,,,26470,25236,100.0,25236,1176 2001-04-23,,,26500,25236,100.0,25236,1176 2001-04-24,,,26470,25236,100.0,25236,1176 2001-04-25,,,26460,25236,100.0,25236,1176 2001-04-26,,,26460,25236,100.0,25236,1176 2001-04-27,,,26430,25236,100.0,25236,1176 2001-04-28,,,26400,25224,100.0,25236,1176 2001-04-29,,,26360,25184,99.8,25236,1176 2001-04-30,,,26350,25174,99.8,25236,1176 2001-05-01,,,26320,25144,99.6,25236,1176 2001-05-02,,,26300,25124,99.6,25236,1176 2001-05-03,,,26270,25094,99.4,25236,1176 2001-05-04,,,26270,25094,99.4,25236,1176 2001-05-05,,,26470,25236,100.0,25236,1176 2001-05-06,,,26550,25236,100.0,25236,1176 2001-05-07,,,26600,25236,100.0,25236,1176 2001-05-08,,,26600,25236,100.0,25236,1176 2001-05-09,,,26600,25236,100.0,25236,1176 2001-05-10,,,26580,25236,100.0,25236,1176 2001-05-11,,,26540,25236,100.0,25236,1176 2001-05-12,,,26520,25236,100.0,25236,1176 2001-05-13,,,26500,25236,100.0,25236,1176 2001-05-14,,,26490,25236,100.0,25236,1176 2001-05-15,,,26440,25236,100.0,25236,1176 2001-05-16,,,26410,25234,100.0,25236,1176 2001-05-17,,,26400,25224,100.0,25236,1176 2001-05-18,,,26350,25174,99.8,25236,1176 2001-05-19,,,26330,25154,99.7,25236,1176 2001-05-20,,,26500,25236,100.0,25236,1176 2001-05-21,,,26520,25236,100.0,25236,1176 2001-05-22,,,26460,25236,100.0,25236,1176 2001-05-23,,,26430,25236,100.0,25236,1176 2001-05-24,,,26360,25184,99.8,25236,1176 2001-05-25,,,26320,25144,99.6,25236,1176 2001-05-26,,,26290,25114,99.5,25236,1176 2001-05-27,,,26260,25084,99.4,25236,1176 2001-05-28,,,26160,24984,99.0,25236,1176 2001-05-29,,,26380,25204,99.9,25236,1176 2001-05-30,,,26380,25204,99.9,25236,1176 2001-05-31,,,26400,25224,100.0,25236,1176 2001-06-01,,,26410,25234,100.0,25236,1176 2001-06-02,,,26580,25236,100.0,25236,1176 2001-06-03,,,26640,25236,100.0,25236,1176 2001-06-04,,,26680,25236,100.0,25236,1176 2001-06-05,,,26600,25236,100.0,25236,1176 2001-06-06,,,26550,25236,100.0,25236,1176 2001-06-07,,,26520,25236,100.0,25236,1176 2001-06-08,,,26490,25236,100.0,25236,1176 2001-06-09,,,26460,25236,100.0,25236,1176 2001-06-10,,,26410,25234,100.0,25236,1176 2001-06-11,,,26400,25224,100.0,25236,1176 2001-06-12,,,26630,25236,100.0,25236,1176 2001-06-13,,,26580,25236,100.0,25236,1176 2001-06-14,,,26550,25236,100.0,25236,1176 2001-06-15,,,26630,25236,100.0,25236,1176 2001-06-16,,,26580,25236,100.0,25236,1176 2001-06-17,,,26550,25236,100.0,25236,1176 2001-06-18,,,26520,25236,100.0,25236,1176 2001-06-19,,,26470,25236,100.0,25236,1176 2001-06-20,,,26410,25234,100.0,25236,1176 2001-06-21,,,26380,25204,99.9,25236,1176 2001-06-22,,,26330,25154,99.7,25236,1176 2001-06-23,,,26290,25114,99.5,25236,1176 2001-06-24,,,26260,25084,99.4,25236,1176 2001-06-25,,,26190,25014,99.1,25236,1176 2001-06-26,,,26150,24974,99.0,25236,1176 2001-06-27,,,26120,24944,98.8,25236,1176 2001-06-28,,,26080,24904,98.7,25236,1176 2001-06-29,,,26040,24864,98.5,25236,1176 2001-06-30,,,26020,24844,98.4,25236,1176 2001-07-01,,,26080,21444,100.0,21444,304 2001-07-02,,,26070,21444,100.0,21444,304 2001-07-03,,,26050,21444,100.0,21444,304 2001-07-04,,,26020,21444,100.0,21444,304 2001-07-05,,,25990,21444,100.0,21444,304 2001-07-06,,,25980,21444,100.0,21444,304 2001-07-07,,,25930,21444,100.0,21444,304 2001-07-08,,,25880,21444,100.0,21444,304 2001-07-09,,,25820,21444,100.0,21444,304 2001-07-10,,,25770,21444,100.0,21444,304 2001-07-11,,,25740,21444,100.0,21444,304 2001-07-12,,,25700,21444,100.0,21444,304 2001-07-13,,,25630,21444,100.0,21444,304 2001-07-14,,,25590,21444,100.0,21444,304 2001-07-15,,,25540,21444,100.0,21444,304 2001-07-16,,,25510,21444,100.0,21444,304 2001-07-17,,,25450,21444,100.0,21444,304 2001-07-18,,,25400,21444,100.0,21444,304 2001-07-19,,,25350,21444,100.0,21444,304 2001-07-20,,,25310,21444,100.0,21444,304 2001-07-21,,,25260,21444,100.0,21444,304 2001-07-22,,,25210,21444,100.0,21444,304 2001-07-23,,,25150,21444,100.0,21444,304 2001-07-24,,,25090,21444,100.0,21444,304 2001-07-25,,,25040,21444,100.0,21444,304 2001-07-26,,,25000,21444,100.0,21444,304 2001-07-27,,,24950,21444,100.0,21444,304 2001-07-28,,,24890,21444,100.0,21444,304 2001-07-29,,,24870,21444,100.0,21444,304 2001-07-30,,,24810,21444,100.0,21444,304 2001-07-31,,,24750,21444,100.0,21444,304 2001-08-01,,,24700,21444,100.0,21444,304 2001-08-02,,,24650,21444,100.0,21444,304 2001-08-03,,,24610,21444,100.0,21444,304 2001-08-04,,,24580,21444,100.0,21444,304 2001-08-05,,,24530,21444,100.0,21444,304 2001-08-06,,,24480,21444,100.0,21444,304 2001-08-07,,,24450,21444,100.0,21444,304 2001-08-08,,,24420,21444,100.0,21444,304 2001-08-09,,,24370,21444,100.0,21444,304 2001-08-10,,,24340,21444,100.0,21444,304 2001-08-11,,,24270,21444,100.0,21444,304 2001-08-12,,,24250,21444,100.0,21444,304 2001-08-13,,,24220,21444,100.0,21444,304 2001-08-14,,,24280,21444,100.0,21444,304 2001-08-15,,,24270,21444,100.0,21444,304 2001-08-16,,,24200,21444,100.0,21444,304 2001-08-17,,,24220,21444,100.0,21444,304 2001-08-18,,,24220,21444,100.0,21444,304 2001-08-19,,,24210,21444,100.0,21444,304 2001-08-20,,,24190,21444,100.0,21444,304 2001-08-21,,,24160,21444,100.0,21444,304 2001-08-22,,,24090,21444,100.0,21444,304 2001-08-23,,,24050,21444,100.0,21444,304 2001-08-24,,,24020,21444,100.0,21444,304 2001-08-25,,,23950,21444,100.0,21444,304 2001-08-26,,,23910,21444,100.0,21444,304 2001-08-27,,,23910,21444,100.0,21444,304 2001-08-28,,,23910,21444,100.0,21444,304 2001-08-29,,,23880,21444,100.0,21444,304 2001-08-30,,,23860,21444,100.0,21444,304 2001-08-31,,,23830,21444,100.0,21444,304 2001-09-01,,,23810,21444,100.0,21444,304 2001-09-02,,,23780,21444,100.0,21444,304 2001-09-03,,,23750,21444,100.0,21444,304 2001-09-04,,,23740,21444,100.0,21444,304 2001-09-05,,,23710,21444,100.0,21444,304 2001-09-06,,,23710,21444,100.0,21444,304 2001-09-07,,,23710,21444,100.0,21444,304 2001-09-08,,,23660,21444,100.0,21444,304 2001-09-09,,,23660,21444,100.0,21444,304 2001-09-10,,,23630,21444,100.0,21444,304 2001-09-11,,,23610,21444,100.0,21444,304 2001-09-12,,,23600,21444,100.0,21444,304 2001-09-13,,,23580,21444,100.0,21444,304 2001-09-14,,,23570,21444,100.0,21444,304 2001-09-15,,,23550,21444,100.0,21444,304 2001-09-16,,,23600,21444,100.0,21444,304 2001-09-17,,,23600,21444,100.0,21444,304 2001-09-18,,,23640,21444,100.0,21444,304 2001-09-19,,,23660,21444,100.0,21444,304 2001-09-20,,,23640,21444,100.0,21444,304 2001-09-21,,,23660,21444,100.0,21444,304 2001-09-22,,,23640,21444,100.0,21444,304 2001-09-23,,,23640,21444,100.0,21444,304 2001-09-24,,,23610,21444,100.0,21444,304 2001-09-25,,,23580,21444,100.0,21444,304 2001-09-26,,,23550,21444,100.0,21444,304 2001-09-27,,,23530,21444,100.0,21444,304 2001-09-28,,,23520,21444,100.0,21444,304 2001-09-29,,,23490,21444,100.0,21444,304 2001-09-30,,,23470,21444,100.0,21444,304 2001-10-01,825.60,1272.17,19266,18962,88.4,21444,304 2001-10-02,825.60,1272.17,19266,18962,88.4,21444,304 2001-10-03,825.58,1271.45,19241,18937,88.3,21444,304 2001-10-04,825.56,1270.72,19215,18911,88.2,21444,304 2001-10-05,825.54,1269.99,19190,18886,88.1,21444,304 2001-10-06,825.51,1268.89,19152,18848,87.9,21444,304 2001-10-07,825.49,1268.17,19126,18822,87.8,21444,304 2001-10-08,825.46,1267.07,19088,18784,87.6,21444,304 2001-10-09,825.45,1266.71,19076,18772,87.5,21444,304 2001-10-10,825.46,1267.07,19088,18784,87.6,21444,304 2001-10-11,825.83,1280.55,19560,19256,89.8,21444,304 2001-10-12,825.90,1283.09,19649,19345,90.2,21444,304 2001-10-13,826.02,1287.45,19804,19500,90.9,21444,304 2001-10-14,826.01,1287.09,19791,19487,90.9,21444,304 2001-10-15,826.00,1286.72,19778,19474,90.8,21444,304 2001-10-16,825.96,1285.27,19727,19423,90.6,21444,304 2001-10-17,825.95,1284.91,19714,19410,90.5,21444,304 2001-10-18,825.93,1284.18,19688,19384,90.4,21444,304 2001-10-19,825.91,1283.46,19662,19358,90.3,21444,304 2001-10-20,825.91,1283.46,19662,19358,90.3,21444,304 2001-10-21,825.90,1283.09,19649,19345,90.2,21444,304 2001-10-22,825.89,1282.73,19637,19333,90.2,21444,304 2001-10-23,,,23880,21444,100.0,21444,304 2001-10-24,,,23840,21444,100.0,21444,304 2001-10-25,,,23800,21444,100.0,21444,304 2001-10-26,,,23780,21444,100.0,21444,304 2001-10-27,825.80,1279.46,19521,19217,89.6,21444,304 2001-10-28,825.78,1278.73,19496,19192,89.5,21444,304 2001-10-29,825.75,1277.64,19457,19153,89.3,21444,304 2001-10-30,825.72,1276.55,19419,19115,89.1,21444,304 2001-10-31,825.71,1276.18,19406,19102,89.1,21444,304 2001-11-01,825.69,1275.45,19381,19077,89.0,21444,304 2001-11-02,825.69,1275.45,19381,19077,89.0,21444,304 2001-11-03,825.68,1275.09,19368,19064,88.9,21444,304 2001-11-04,825.68,1275.09,19368,19064,88.9,21444,304 2001-11-05,825.67,1274.73,19355,19051,88.8,21444,304 2001-11-06,825.67,1274.73,19355,19051,88.8,21444,304 2001-11-07,825.64,1273.63,19317,19013,88.7,21444,304 2001-11-08,825.63,1273.27,19304,19000,88.6,21444,304 2001-11-09,825.60,1272.17,19266,18962,88.4,21444,304 2001-11-10,825.59,1271.81,19253,18949,88.4,21444,304 2001-11-11,825.58,1271.45,19241,18937,88.3,21444,304 2001-11-12,825.58,1271.45,19241,18937,88.3,21444,304 2001-11-13,825.57,1271.08,19228,18924,88.2,21444,304 2001-11-14,825.56,1270.72,19215,18911,88.2,21444,304 2001-11-15,825.55,1270.35,19203,18899,88.1,21444,304 2001-11-16,825.54,1269.99,19190,18886,88.1,21444,304 2001-11-17,825.53,1269.62,19177,18873,88.0,21444,304 2001-11-18,825.55,1270.35,19203,18899,88.1,21444,304 2001-11-19,825.55,1270.35,19203,18899,88.1,21444,304 2001-11-20,825.52,1269.26,19164,18860,88.0,21444,304 2001-11-21,825.51,1268.89,19152,18848,87.9,21444,304 2001-11-22,825.49,1268.17,19126,18822,87.8,21444,304 2001-11-23,825.47,1267.44,19101,18797,87.7,21444,304 2001-11-24,825.47,1267.44,19101,18797,87.7,21444,304 2001-11-25,825.44,1266.34,19063,18759,87.5,21444,304 2001-11-26,825.42,1265.61,19038,18734,87.4,21444,304 2001-11-27,825.40,1264.88,19012,18708,87.2,21444,304 2001-11-28,825.42,1265.61,19038,18734,87.4,21444,304 2001-11-29,825.42,1265.61,19038,18734,87.4,21444,304 2001-11-30,825.41,1265.25,19025,18721,87.3,21444,304 2001-12-01,825.40,1264.88,19012,18708,87.2,21444,304 2001-12-02,825.39,1264.52,19000,18696,87.2,21444,304 2001-12-03,825.39,1264.52,19000,18696,87.2,21444,304 2001-12-04,825.39,1264.52,19000,18696,87.2,21444,304 2001-12-05,825.41,1265.25,19025,18721,87.3,21444,304 2001-12-06,825.40,1264.88,19012,18708,87.2,21444,304 2001-12-07,825.39,1264.52,19000,18696,87.2,21444,304 2001-12-08,825.38,1264.15,18987,18683,87.1,21444,304 2001-12-09,825.36,1263.42,18962,18658,87.0,21444,304 2001-12-10,825.35,1263.05,18949,18645,86.9,21444,304 2001-12-11,825.35,1263.05,18949,18645,86.9,21444,304 2001-12-12,825.35,1263.05,18949,18645,86.9,21444,304 2001-12-13,825.34,1262.69,18937,18633,86.9,21444,304 2001-12-14,825.33,1262.32,18924,18620,86.8,21444,304 2001-12-15,825.32,1261.96,18911,18607,86.8,21444,304 2001-12-16,825.32,1261.96,18911,18607,86.8,21444,304 2001-12-17,825.57,1271.08,19228,18924,88.2,21444,304 2001-12-18,825.58,1271.45,19241,18937,88.3,21444,304 2001-12-19,825.57,1271.08,19228,18924,88.2,21444,304 2001-12-20,825.57,1271.08,19228,18924,88.2,21444,304 2001-12-21,825.55,1270.35,19203,18899,88.1,21444,304 2001-12-22,825.55,1270.35,19203,18899,88.1,21444,304 2001-12-23,825.53,1269.62,19177,18873,88.0,21444,304 2001-12-24,825.52,1269.26,19164,18860,88.0,21444,304 2001-12-25,825.51,1268.89,19152,18848,87.9,21444,304 2001-12-26,825.50,1268.53,19139,18835,87.8,21444,304 2001-12-27,825.49,1268.17,19126,18822,87.8,21444,304 2001-12-28,825.48,1267.80,19114,18810,87.7,21444,304 2001-12-29,825.48,1267.80,19114,18810,87.7,21444,304 2001-12-30,825.45,1266.71,19076,18772,87.5,21444,304 2001-12-31,825.44,1266.34,19063,18759,87.5,21444,304 2002-01-01,825.43,1265.98,19050,18746,87.4,21444,304 2002-01-02,825.42,1265.61,19038,18734,87.4,21444,304 2002-01-03,825.41,1265.25,19025,18721,87.3,21444,304 2002-01-04,825.41,1265.25,19025,18721,87.3,21444,304 2002-01-05,825.40,1264.88,19012,18708,87.2,21444,304 2002-01-06,825.43,1265.98,19050,18746,87.4,21444,304 2002-01-07,825.42,1265.61,19038,18734,87.4,21444,304 2002-01-08,825.41,1265.25,19025,18721,87.3,21444,304 2002-01-09,825.41,1265.25,19025,18721,87.3,21444,304 2002-01-10,825.42,1265.61,19038,18734,87.4,21444,304 2002-01-11,825.40,1264.88,19012,18708,87.2,21444,304 2002-01-12,825.39,1264.52,19000,18696,87.2,21444,304 2002-01-13,825.39,1264.52,19000,18696,87.2,21444,304 2002-01-14,825.37,1263.79,18975,18671,87.1,21444,304 2002-01-15,825.36,1263.42,18962,18658,87.0,21444,304 2002-01-16,825.36,1263.42,18962,18658,87.0,21444,304 2002-01-17,825.34,1262.69,18937,18633,86.9,21444,304 2002-01-18,825.33,1262.32,18924,18620,86.8,21444,304 2002-01-19,825.33,1262.32,18924,18620,86.8,21444,304 2002-01-20,825.32,1261.96,18911,18607,86.8,21444,304 2002-01-21,825.30,1261.23,18886,18582,86.7,21444,304 2002-01-22,825.30,1261.23,18886,18582,86.7,21444,304 2002-01-23,825.31,1261.59,18899,18595,86.7,21444,304 2002-01-24,825.29,1260.86,18874,18570,86.6,21444,304 2002-01-25,825.28,1260.50,18861,18557,86.5,21444,304 2002-01-26,825.27,1260.13,18848,18544,86.5,21444,304 2002-01-27,825.26,1259.76,18836,18532,86.4,21444,304 2002-01-28,825.26,1259.76,18836,18532,86.4,21444,304 2002-01-29,825.26,1259.76,18836,18532,86.4,21444,304 2002-01-30,825.25,1259.40,18823,18519,86.4,21444,304 2002-01-31,825.28,1260.50,18861,18557,86.5,21444,304 2002-02-01,825.27,1260.13,18848,18544,86.5,21444,304 2002-02-02,825.26,1259.76,18836,18532,86.4,21444,304 2002-02-03,825.25,1259.40,18823,18519,86.4,21444,304 2002-02-04,825.24,1259.03,18811,18507,86.3,21444,304 2002-02-05,825.24,1259.03,18811,18507,86.3,21444,304 2002-02-06,825.29,1260.86,18874,18570,86.6,21444,304 2002-02-07,825.29,1260.86,18874,18570,86.6,21444,304 2002-02-08,825.29,1260.86,18874,18570,86.6,21444,304 2002-02-09,825.28,1260.50,18861,18557,86.5,21444,304 2002-02-10,825.26,1259.76,18836,18532,86.4,21444,304 2002-02-11,825.25,1259.40,18823,18519,86.4,21444,304 2002-02-12,825.25,1259.40,18823,18519,86.4,21444,304 2002-02-13,825.23,1258.67,18798,18494,86.2,21444,304 2002-02-14,825.21,1257.93,18773,18469,86.1,21444,304 2002-02-15,825.21,1257.93,18773,18469,86.1,21444,304 2002-02-16,825.20,1257.57,18760,18456,86.1,21444,304 2002-02-17,825.19,1257.20,18748,18444,86.0,21444,304 2002-02-18,825.18,1256.83,18735,18431,85.9,21444,304 2002-02-19,825.19,1257.20,18748,18444,86.0,21444,304 2002-02-20,825.20,1257.57,18760,18456,86.1,21444,304 2002-02-21,825.20,1257.57,18760,18456,86.1,21444,304 2002-02-22,825.18,1256.83,18735,18431,85.9,21444,304 2002-02-23,825.17,1256.46,18723,18419,85.9,21444,304 2002-02-24,825.17,1256.46,18723,18419,85.9,21444,304 2002-02-25,825.14,1255.36,18685,18381,85.7,21444,304 2002-02-26,825.12,1254.62,18660,18356,85.6,21444,304 2002-02-27,825.09,1253.52,18622,18318,85.4,21444,304 2002-02-28,825.08,1253.15,18610,18306,85.4,21444,304 2002-03-01,825.06,1252.40,18585,18281,85.2,21444,304 2002-03-02,825.05,1252.03,18572,18268,85.2,21444,304 2002-03-03,825.06,1252.40,18585,18281,85.2,21444,304 2002-03-04,825.04,1251.66,18559,18255,85.1,21444,304 2002-03-05,825.03,1251.29,18547,18243,85.1,21444,304 2002-03-06,825.02,1250.92,18534,18230,85.0,21444,304 2002-03-07,825.02,1250.92,18534,18230,85.0,21444,304 2002-03-08,825.02,1250.92,18534,18230,85.0,21444,304 2002-03-09,825.03,1251.29,18547,18243,85.1,21444,304 2002-03-10,824.99,1249.81,18497,18193,84.8,21444,304 2002-03-11,824.98,1249.44,18484,18180,84.8,21444,304 2002-03-12,824.97,1249.07,18472,18168,84.7,21444,304 2002-03-13,824.96,1248.70,18459,18155,84.7,21444,304 2002-03-14,824.96,1248.70,18459,18155,84.7,21444,304 2002-03-15,824.96,1248.70,18459,18155,84.7,21444,304 2002-03-16,824.93,1247.58,18422,18118,84.5,21444,304 2002-03-17,824.91,1246.84,18397,18093,84.4,21444,304 2002-03-18,824.90,1246.46,18385,18081,84.3,21444,304 2002-03-19,824.97,1249.07,18472,18168,84.7,21444,304 2002-03-20,825.32,1261.96,18911,18607,86.8,21444,304 2002-03-21,825.66,1274.36,19343,19039,88.8,21444,304 2002-03-22,825.77,1278.36,19483,19179,89.4,21444,304 2002-03-23,825.79,1279.09,19509,19205,89.6,21444,304 2002-03-24,825.82,1280.18,19547,19243,89.7,21444,304 2002-03-25,825.80,1279.46,19521,19217,89.6,21444,304 2002-03-26,825.81,1279.82,19534,19230,89.7,21444,304 2002-03-27,825.80,1279.46,19521,19217,89.6,21444,304 2002-03-28,825.81,1279.82,19534,19230,89.7,21444,304 2002-03-29,825.80,1279.46,19521,19217,89.6,21444,304 2002-03-30,825.81,1279.82,19534,19230,89.7,21444,304 2002-03-31,826.01,1287.09,19791,19487,90.9,21444,304 2002-04-01,826.34,1299.04,20218,19914,92.9,21444,304 2002-04-02,826.48,1304.10,20400,20096,93.7,21444,304 2002-04-03,826.49,1304.47,20413,20109,93.8,21444,304 2002-04-04,826.49,1304.47,20413,20109,93.8,21444,304 2002-04-05,826.49,1304.47,20413,20109,93.8,21444,304 2002-04-06,826.49,1304.47,20413,20109,93.8,21444,304 2002-04-07,826.56,1306.99,20504,20200,94.2,21444,304 2002-04-08,827.34,1335.16,21535,21231,99.0,21444,304 2002-04-09,827.97,,22383,21444,100.0,21444,304 2002-04-10,828.11,,22573,21444,100.0,21444,304 2002-04-11,828.09,,22546,21444,100.0,21444,304 2002-04-12,828.03,,22464,21444,100.0,21444,304 2002-04-13,827.98,,22397,21444,100.0,21444,304 2002-04-14,828.50,,23108,21444,100.0,21444,304 2002-04-15,828.64,,23301,21444,100.0,21444,304 2002-04-16,828.49,,23094,21444,100.0,21444,304 2002-04-17,828.35,,22902,21444,100.0,21444,304 2002-04-18,828.23,,22737,21444,100.0,21444,304 2002-04-19,828.12,,22587,21444,100.0,21444,304 2002-04-20,828.04,,22478,21444,100.0,21444,304 2002-04-21,827.99,,22410,21444,100.0,21444,304 2002-04-22,827.92,,22315,21444,100.0,21444,304 2002-04-23,827.88,,22261,21444,100.0,21444,304 2002-04-24,827.83,,22193,21444,100.0,21444,304 2002-04-25,827.78,,22126,21444,100.0,21444,304 2002-04-26,827.75,,22085,21444,100.0,21444,304 2002-04-27,827.87,,22247,21444,100.0,21444,304 2002-04-28,827.84,,22207,21444,100.0,21444,304 2002-04-29,827.81,,22166,21444,100.0,21444,304 2002-04-30,827.77,,22112,21444,100.0,21444,304 2002-05-01,827.74,,22072,21444,100.0,21444,304 2002-05-02,827.70,,22018,21444,100.0,21444,304 2002-05-03,827.65,,21950,21444,100.0,21444,304 2002-05-04,827.60,,21883,21444,100.0,21444,304 2002-05-05,827.56,,21829,21444,100.0,21444,304 2002-05-06,827.52,,21776,21444,100.0,21444,304 2002-05-07,827.49,1359.78,21735,21431,99.9,21444,304 2002-05-08,827.45,1349.80,21682,21378,99.7,21444,304 2002-05-09,827.39,1336.96,21601,21297,99.3,21444,304 2002-05-10,827.34,1335.16,21535,21231,99.0,21444,304 2002-05-11,827.33,1334.80,21521,21217,98.9,21444,304 2002-05-12,827.33,1334.80,21521,21217,98.9,21444,304 2002-05-13,827.36,1335.88,21561,21257,99.1,21444,304 2002-05-14,827.34,1335.16,21535,21231,99.0,21444,304 2002-05-15,827.32,1334.43,21508,21204,98.9,21444,304 2002-05-16,827.32,1334.43,21508,21204,98.9,21444,304 2002-05-17,827.31,1334.07,21495,21191,98.8,21444,304 2002-05-18,827.30,1333.71,21481,21177,98.8,21444,304 2002-05-19,827.27,1332.63,21441,21137,98.6,21444,304 2002-05-20,827.25,1331.91,21415,21111,98.4,21444,304 2002-05-21,827.23,1331.19,21388,21084,98.3,21444,304 2002-05-22,827.21,1330.46,21361,21057,98.2,21444,304 2002-05-23,827.19,1329.74,21335,21031,98.1,21444,304 2002-05-24,827.17,1329.02,21308,21004,97.9,21444,304 2002-05-25,827.17,1329.02,21308,21004,97.9,21444,304 2002-05-26,827.15,1328.30,21282,20978,97.8,21444,304 2002-05-27,827.18,1329.38,21321,21017,98.0,21444,304 2002-05-28,827.35,1335.52,21548,21244,99.1,21444,304 2002-05-29,827.48,1357.28,21722,21418,99.9,21444,304 2002-05-30,827.49,1359.78,21735,21431,99.9,21444,304 2002-05-31,827.49,1359.78,21735,21431,99.9,21444,304 2002-06-01,827.48,1357.28,21722,21418,99.9,21444,304 2002-06-02,827.47,1354.79,21709,21405,99.8,21444,304 2002-06-03,827.45,1349.80,21682,21378,99.7,21444,304 2002-06-04,827.43,1344.81,21655,21351,99.6,21444,304 2002-06-05,827.50,1362.27,21749,21444,100.0,21444,304 2002-06-06,828.07,,22519,21444,100.0,21444,304 2002-06-07,828.12,,22587,21444,100.0,21444,304 2002-06-08,828.09,,22546,21444,100.0,21444,304 2002-06-09,828.05,,22492,21444,100.0,21444,304 2002-06-10,828.02,,22451,21444,100.0,21444,304 2002-06-11,827.97,,22383,21444,100.0,21444,304 2002-06-12,827.93,,22329,21444,100.0,21444,304 2002-06-13,827.90,,22288,21444,100.0,21444,304 2002-06-14,828.07,,22519,21444,100.0,21444,304 2002-06-15,828.04,,22478,21444,100.0,21444,304 2002-06-16,828.06,,22505,21444,100.0,21444,304 2002-06-17,828.03,,22464,21444,100.0,21444,304 2002-06-18,827.99,,22410,21444,100.0,21444,304 2002-06-19,827.95,,22356,21444,100.0,21444,304 2002-06-20,827.91,,22302,21444,100.0,21444,304 2002-06-21,827.87,,22247,21444,100.0,21444,304 2002-06-22,827.84,,22207,21444,100.0,21444,304 2002-06-23,827.81,,22166,21444,100.0,21444,304 2002-06-24,827.77,,22112,21444,100.0,21444,304 2002-06-25,827.75,,22085,21444,100.0,21444,304 2002-06-26,827.72,,22045,21444,100.0,21444,304 2002-06-27,827.70,,22018,21444,100.0,21444,304 2002-06-28,827.67,,21977,21444,100.0,21444,304 2002-06-29,827.65,,21950,21444,100.0,21444,304 2002-06-30,827.62,,21910,21444,100.0,21444,304 2002-07-01,827.71,,22031,21444,100.0,21444,304 2002-07-02,827.77,,22112,21444,100.0,21444,304 2002-07-03,827.74,,22072,21444,100.0,21444,304 2002-07-04,827.71,,22031,21444,100.0,21444,304 2002-07-05,827.67,,21977,21444,100.0,21444,304 2002-07-06,827.63,,21923,21444,100.0,21444,304 2002-07-07,827.58,,21856,21444,100.0,21444,304 2002-07-08,827.53,,21789,21444,100.0,21444,304 2002-07-09,827.47,1354.79,21709,21405,99.8,21444,304 2002-07-10,827.42,1342.31,21642,21338,99.5,21444,304 2002-07-11,827.35,1335.52,21548,21244,99.1,21444,304 2002-07-12,827.31,1334.07,21495,21191,98.8,21444,304 2002-07-13,827.29,1333.35,21468,21164,98.7,21444,304 2002-07-14,827.26,1332.27,21428,21124,98.5,21444,304 2002-07-15,827.25,1331.91,21415,21111,98.4,21444,304 2002-07-16,827.23,1331.19,21388,21084,98.3,21444,304 2002-07-17,827.21,1330.46,21361,21057,98.2,21444,304 2002-07-18,827.19,1329.74,21335,21031,98.1,21444,304 2002-07-19,827.17,1329.02,21308,21004,97.9,21444,304 2002-07-20,827.16,1328.66,21295,20991,97.9,21444,304 2002-07-21,827.14,1327.94,21268,20964,97.8,21444,304 2002-07-22,827.11,1326.85,21228,20924,97.6,21444,304 2002-07-23,827.08,1325.77,21189,20885,97.4,21444,304 2002-07-24,827.06,1325.05,21162,20858,97.3,21444,304 2002-07-25,827.04,1324.33,21136,20832,97.1,21444,304 2002-07-26,827.03,1323.96,21122,20818,97.1,21444,304 2002-07-27,826.99,1322.52,21070,20766,96.8,21444,304 2002-07-28,826.96,1321.44,21030,20726,96.7,21444,304 2002-07-29,826.93,1320.35,20990,20686,96.5,21444,304 2002-07-30,826.97,1321.80,21043,20739,96.7,21444,304 2002-07-31,826.96,1321.44,21030,20726,96.7,21444,304 2002-08-01,826.95,1321.08,21017,20713,96.6,21444,304 2002-08-02,826.92,1319.99,20977,20673,96.4,21444,304 2002-08-03,826.91,1319.63,20964,20660,96.3,21444,304 2002-08-04,826.90,1319.27,20951,20647,96.3,21444,304 2002-08-05,826.86,1317.83,20898,20594,96.0,21444,304 2002-08-06,826.84,1317.10,20872,20568,95.9,21444,304 2002-08-07,826.81,1316.02,20832,20528,95.7,21444,304 2002-08-08,826.79,1315.30,20806,20502,95.6,21444,304 2002-08-09,826.76,1314.22,20766,20462,95.4,21444,304 2002-08-10,826.74,1313.49,20740,20436,95.3,21444,304 2002-08-11,826.72,1312.77,20714,20410,95.2,21444,304 2002-08-12,826.68,1311.33,20661,20357,94.9,21444,304 2002-08-13,826.65,1310.24,20622,20318,94.7,21444,304 2002-08-14,826.63,1309.52,20596,20292,94.6,21444,304 2002-08-15,826.61,1308.80,20570,20266,94.5,21444,304 2002-08-16,826.58,1307.72,20530,20226,94.3,21444,304 2002-08-17,826.55,1306.63,20491,20187,94.1,21444,304 2002-08-18,826.52,1305.55,20452,20148,94.0,21444,304 2002-08-19,826.49,1304.47,20413,20109,93.8,21444,304 2002-08-20,826.45,1303.02,20361,20057,93.5,21444,304 2002-08-21,826.41,1301.58,20309,20005,93.3,21444,304 2002-08-22,826.39,1300.85,20283,19979,93.2,21444,304 2002-08-23,826.36,1299.77,20244,19940,93.0,21444,304 2002-08-24,826.32,1298.32,20192,19888,92.7,21444,304 2002-08-25,826.29,1297.23,20153,19849,92.6,21444,304 2002-08-26,826.26,1296.15,20114,19810,92.4,21444,304 2002-08-27,826.25,1295.79,20101,19797,92.3,21444,304 2002-08-28,826.27,1296.51,20127,19823,92.4,21444,304 2002-08-29,826.24,1295.42,20088,19784,92.3,21444,304 2002-08-30,826.22,1294.70,20062,19758,92.1,21444,304 2002-08-31,826.21,1294.34,20049,19745,92.1,21444,304 2002-09-01,826.19,1293.61,20023,19719,92.0,21444,304 2002-09-02,826.17,1292.89,19997,19693,91.8,21444,304 2002-09-03,826.15,1292.16,19971,19667,91.7,21444,304 2002-09-04,826.13,1291.44,19946,19642,91.6,21444,304 2002-09-05,826.10,1290.35,19907,19603,91.4,21444,304 2002-09-06,826.08,1289.62,19881,19577,91.3,21444,304 2002-09-07,826.06,1288.90,19855,19551,91.2,21444,304 2002-09-08,826.04,1288.17,19829,19525,91.1,21444,304 2002-09-09,826.05,1288.54,19842,19538,91.1,21444,304 2002-09-10,826.04,1288.17,19829,19525,91.1,21444,304 2002-09-11,826.02,1287.45,19804,19500,90.9,21444,304 2002-09-12,826.00,1286.72,19778,19474,90.8,21444,304 2002-09-13,825.99,1286.36,19765,19461,90.8,21444,304 2002-09-14,825.98,1286.00,19752,19448,90.7,21444,304 2002-09-15,825.96,1285.27,19727,19423,90.6,21444,304 2002-09-16,825.94,1284.54,19701,19397,90.5,21444,304 2002-09-17,825.92,1283.82,19675,19371,90.3,21444,304 2002-09-18,825.90,1283.09,19649,19345,90.2,21444,304 2002-09-19,825.88,1282.37,19624,19320,90.1,21444,304 2002-09-20,825.86,1281.64,19598,19294,90.0,21444,304 2002-09-21,825.83,1280.55,19560,19256,89.8,21444,304 2002-09-22,825.80,1279.46,19521,19217,89.6,21444,304 2002-09-23,825.77,1278.36,19483,19179,89.4,21444,304 2002-09-24,825.74,1277.27,19445,19141,89.3,21444,304 2002-09-25,825.71,1276.18,19406,19102,89.1,21444,304 2002-09-26,825.69,1275.45,19381,19077,89.0,21444,304 2002-09-27,825.69,1275.45,19381,19077,89.0,21444,304 2002-09-28,825.66,1274.36,19343,19039,88.8,21444,304 2002-09-29,825.64,1273.63,19317,19013,88.7,21444,304 2002-09-30,825.62,1272.90,19292,18988,88.5,21444,304 2002-10-01,825.60,1272.17,19266,18962,88.4,21444,304 2002-10-02,825.57,1271.08,19228,18924,88.2,21444,304 2002-10-03,825.55,1270.35,19203,18899,88.1,21444,304 2002-10-04,825.55,1270.35,19203,18899,88.1,21444,304 2002-10-05,825.52,1269.26,19164,18860,88.0,21444,304 2002-10-06,825.51,1268.89,19152,18848,87.9,21444,304 2002-10-07,825.49,1268.17,19126,18822,87.8,21444,304 2002-10-08,825.59,1271.81,19253,18949,88.4,21444,304 2002-10-09,825.67,1274.73,19355,19051,88.8,21444,304 2002-10-10,825.66,1274.36,19343,19039,88.8,21444,304 2002-10-11,825.66,1274.36,19343,19039,88.8,21444,304 2002-10-12,825.65,1274.00,19330,19026,88.7,21444,304 2002-10-13,825.62,1272.90,19292,18988,88.5,21444,304 2002-10-14,825.60,1272.17,19266,18962,88.4,21444,304 2002-10-15,825.58,1271.45,19241,18937,88.3,21444,304 2002-10-16,825.68,1275.09,19368,19064,88.9,21444,304 2002-10-17,825.84,1280.91,19573,19269,89.9,21444,304 2002-10-18,825.86,1281.64,19598,19294,90.0,21444,304 2002-10-19,826.03,1287.81,19817,19513,91.0,21444,304 2002-10-20,826.06,1288.90,19855,19551,91.2,21444,304 2002-10-21,826.04,1288.17,19829,19525,91.1,21444,304 2002-10-22,826.03,1287.81,19817,19513,91.0,21444,304 2002-10-23,826.03,1287.81,19817,19513,91.0,21444,304 2002-10-24,826.08,1289.62,19881,19577,91.3,21444,304 2002-10-25,826.16,1292.53,19984,19680,91.8,21444,304 2002-10-26,826.14,1291.80,19958,19654,91.7,21444,304 2002-10-27,826.13,1291.44,19946,19642,91.6,21444,304 2002-10-28,826.14,1291.80,19958,19654,91.7,21444,304 2002-10-29,826.18,1293.25,20010,19706,91.9,21444,304 2002-10-30,826.18,1293.25,20010,19706,91.9,21444,304 2002-10-31,826.16,1292.53,19984,19680,91.8,21444,304 2002-11-01,826.16,1292.53,19984,19680,91.8,21444,304 2002-11-02,826.19,1293.61,20023,19719,92.0,21444,304 2002-11-03,826.22,1294.70,20062,19758,92.1,21444,304 2002-11-04,826.21,1294.34,20049,19745,92.1,21444,304 2002-11-05,826.21,1294.34,20049,19745,92.1,21444,304 2002-11-06,826.19,1293.61,20023,19719,92.0,21444,304 2002-11-07,826.19,1293.61,20023,19719,92.0,21444,304 2002-11-08,826.18,1293.25,20010,19706,91.9,21444,304 2002-11-09,826.17,1292.89,19997,19693,91.8,21444,304 2002-11-10,826.15,1292.16,19971,19667,91.7,21444,304 2002-11-11,826.14,1291.80,19958,19654,91.7,21444,304 2002-11-12,826.12,1291.08,19933,19629,91.5,21444,304 2002-11-13,826.11,1290.71,19920,19616,91.5,21444,304 2002-11-14,826.10,1290.35,19907,19603,91.4,21444,304 2002-11-15,826.08,1289.62,19881,19577,91.3,21444,304 2002-11-16,826.07,1289.26,19868,19564,91.2,21444,304 2002-11-17,826.06,1288.90,19855,19551,91.2,21444,304 2002-11-18,826.04,1288.17,19829,19525,91.1,21444,304 2002-11-19,826.03,1287.81,19817,19513,91.0,21444,304 2002-11-20,826.01,1287.09,19791,19487,90.9,21444,304 2002-11-21,826.00,1286.72,19778,19474,90.8,21444,304 2002-11-22,825.99,1286.36,19765,19461,90.8,21444,304 2002-11-23,825.99,1286.36,19765,19461,90.8,21444,304 2002-11-24,825.97,1285.63,19739,19435,90.6,21444,304 2002-11-25,825.98,1286.00,19752,19448,90.7,21444,304 2002-11-26,825.96,1285.27,19727,19423,90.6,21444,304 2002-11-27,825.94,1284.54,19701,19397,90.5,21444,304 2002-11-28,825.93,1284.18,19688,19384,90.4,21444,304 2002-11-29,825.92,1283.82,19675,19371,90.3,21444,304 2002-11-30,825.91,1283.46,19662,19358,90.3,21444,304 2002-12-01,825.90,1283.09,19649,19345,90.2,21444,304 2002-12-02,825.89,1282.73,19637,19333,90.2,21444,304 2002-12-03,825.90,1283.09,19649,19345,90.2,21444,304 2002-12-04,825.95,1284.91,19714,19410,90.5,21444,304 2002-12-05,825.94,1284.54,19701,19397,90.5,21444,304 2002-12-06,825.93,1284.18,19688,19384,90.4,21444,304 2002-12-07,825.92,1283.82,19675,19371,90.3,21444,304 2002-12-08,825.91,1283.46,19662,19358,90.3,21444,304 2002-12-09,825.97,1285.63,19739,19435,90.6,21444,304 2002-12-10,825.99,1286.36,19765,19461,90.8,21444,304 2002-12-11,825.98,1286.00,19752,19448,90.7,21444,304 2002-12-12,825.98,1286.00,19752,19448,90.7,21444,304 2002-12-13,825.98,1286.00,19752,19448,90.7,21444,304 2002-12-14,825.97,1285.63,19739,19435,90.6,21444,304 2002-12-15,825.97,1285.63,19739,19435,90.6,21444,304 2002-12-16,825.96,1285.27,19727,19423,90.6,21444,304 2002-12-17,825.97,1285.63,19739,19435,90.6,21444,304 2002-12-18,825.95,1284.91,19714,19410,90.5,21444,304 2002-12-19,825.94,1284.54,19701,19397,90.5,21444,304 2002-12-20,825.94,1284.54,19701,19397,90.5,21444,304 2002-12-21,825.93,1284.18,19688,19384,90.4,21444,304 2002-12-22,825.91,1283.46,19662,19358,90.3,21444,304 2002-12-23,825.94,1284.54,19701,19397,90.5,21444,304 2002-12-24,825.96,1285.27,19727,19423,90.6,21444,304 2002-12-25,825.95,1284.91,19714,19410,90.5,21444,304 2002-12-26,825.94,1284.54,19701,19397,90.5,21444,304 2002-12-27,825.94,1284.54,19701,19397,90.5,21444,304 2002-12-28,825.94,1284.54,19701,19397,90.5,21444,304 2002-12-29,825.94,1284.54,19701,19397,90.5,21444,304 2002-12-30,825.98,1286.00,19752,19448,90.7,21444,304 2002-12-31,826.01,1287.09,19791,19487,90.9,21444,304 2003-01-01,826.02,1287.45,19804,19500,90.9,21444,304 2003-01-02,826.01,1287.09,19791,19487,90.9,21444,304 2003-01-03,826.00,1286.72,19778,19474,90.8,21444,304 2003-01-04,826.00,1286.72,19778,19474,90.8,21444,304 2003-01-05,826.00,1286.72,19778,19474,90.8,21444,304 2003-01-06,826.00,1286.72,19778,19474,90.8,21444,304 2003-01-07,825.99,1286.36,19765,19461,90.8,21444,304 2003-01-08,825.99,1286.36,19765,19461,90.8,21444,304 2003-01-09,825.98,1286.00,19752,19448,90.7,21444,304 2003-01-10,825.97,1285.63,19739,19435,90.6,21444,304 2003-01-11,825.96,1285.27,19727,19423,90.6,21444,304 2003-01-12,825.95,1284.91,19714,19410,90.5,21444,304 2003-01-13,825.95,1284.91,19714,19410,90.5,21444,304 2003-01-14,825.95,1284.91,19714,19410,90.5,21444,304 2003-01-15,825.95,1284.91,19714,19410,90.5,21444,304 2003-01-16,825.93,1284.18,19688,19384,90.4,21444,304 2003-01-17,825.91,1283.46,19662,19358,90.3,21444,304 2003-01-18,825.91,1283.46,19662,19358,90.3,21444,304 2003-01-19,825.90,1283.09,19649,19345,90.2,21444,304 2003-01-20,825.90,1283.09,19649,19345,90.2,21444,304 2003-01-21,825.89,1282.73,19637,19333,90.2,21444,304 2003-01-22,825.89,1282.73,19637,19333,90.2,21444,304 2003-01-23,825.87,1282.00,19611,19307,90.0,21444,304 2003-01-24,825.85,1281.27,19585,19281,89.9,21444,304 2003-01-25,825.84,1280.91,19573,19269,89.9,21444,304 2003-01-26,825.84,1280.91,19573,19269,89.9,21444,304 2003-01-27,825.84,1280.91,19573,19269,89.9,21444,304 2003-01-28,825.84,1280.91,19573,19269,89.9,21444,304 2003-01-29,825.83,1280.55,19560,19256,89.8,21444,304 2003-01-30,825.83,1280.55,19560,19256,89.8,21444,304 2003-01-31,825.82,1280.18,19547,19243,89.7,21444,304 2003-02-01,825.82,1280.18,19547,19243,89.7,21444,304 2003-02-02,825.82,1280.18,19547,19243,89.7,21444,304 2003-02-03,825.82,1280.18,19547,19243,89.7,21444,304 2003-02-04,825.81,1279.82,19534,19230,89.7,21444,304 2003-02-05,825.80,1279.46,19521,19217,89.6,21444,304 2003-02-06,825.83,1280.55,19560,19256,89.8,21444,304 2003-02-07,825.82,1280.18,19547,19243,89.7,21444,304 2003-02-08,825.81,1279.82,19534,19230,89.7,21444,304 2003-02-09,825.82,1280.18,19547,19243,89.7,21444,304 2003-02-10,825.81,1279.82,19534,19230,89.7,21444,304 2003-02-11,825.81,1279.82,19534,19230,89.7,21444,304 2003-02-12,825.81,1279.82,19534,19230,89.7,21444,304 2003-02-13,825.82,1280.18,19547,19243,89.7,21444,304 2003-02-14,825.84,1280.91,19573,19269,89.9,21444,304 2003-02-15,825.82,1280.18,19547,19243,89.7,21444,304 2003-02-16,825.81,1279.82,19534,19230,89.7,21444,304 2003-02-17,825.81,1279.82,19534,19230,89.7,21444,304 2003-02-18,825.80,1279.46,19521,19217,89.6,21444,304 2003-02-19,825.79,1279.09,19509,19205,89.6,21444,304 2003-02-20,825.78,1278.73,19496,19192,89.5,21444,304 2003-02-21,825.82,1280.18,19547,19243,89.7,21444,304 2003-02-22,825.89,1282.73,19637,19333,90.2,21444,304 2003-02-23,825.91,1283.46,19662,19358,90.3,21444,304 2003-02-24,825.92,1283.82,19675,19371,90.3,21444,304 2003-02-25,825.94,1284.54,19701,19397,90.5,21444,304 2003-02-26,825.94,1284.54,19701,19397,90.5,21444,304 2003-02-27,825.94,1284.54,19701,19397,90.5,21444,304 2003-02-28,825.95,1284.91,19714,19410,90.5,21444,304 2003-03-01,825.96,1285.27,19727,19423,90.6,21444,304 2003-03-02,825.96,1285.27,19727,19423,90.6,21444,304 2003-03-03,825.97,1285.63,19739,19435,90.6,21444,304 2003-03-04,825.97,1285.63,19739,19435,90.6,21444,304 2003-03-05,825.97,1285.63,19739,19435,90.6,21444,304 2003-03-06,825.96,1285.27,19727,19423,90.6,21444,304 2003-03-07,825.95,1284.91,19714,19410,90.5,21444,304 2003-03-08,825.95,1284.91,19714,19410,90.5,21444,304 2003-03-09,825.94,1284.54,19701,19397,90.5,21444,304 2003-03-10,825.93,1284.18,19688,19384,90.4,21444,304 2003-03-11,825.93,1284.18,19688,19384,90.4,21444,304 2003-03-12,825.93,1284.18,19688,19384,90.4,21444,304 2003-03-13,825.92,1283.82,19675,19371,90.3,21444,304 2003-03-14,825.92,1283.82,19675,19371,90.3,21444,304 2003-03-15,825.92,1283.82,19675,19371,90.3,21444,304 2003-03-16,825.91,1283.46,19662,19358,90.3,21444,304 2003-03-17,825.90,1283.09,19649,19345,90.2,21444,304 2003-03-18,825.94,1284.54,19701,19397,90.5,21444,304 2003-03-19,825.97,1285.63,19739,19435,90.6,21444,304 2003-03-20,825.99,1286.36,19765,19461,90.8,21444,304 2003-03-21,825.98,1286.00,19752,19448,90.7,21444,304 2003-03-22,825.98,1286.00,19752,19448,90.7,21444,304 2003-03-23,825.97,1285.63,19739,19435,90.6,21444,304 2003-03-24,825.97,1285.63,19739,19435,90.6,21444,304 2003-03-25,825.96,1285.27,19727,19423,90.6,21444,304 2003-03-26,825.95,1284.91,19714,19410,90.5,21444,304 2003-03-27,825.94,1284.54,19701,19397,90.5,21444,304 2003-03-28,825.92,1283.82,19675,19371,90.3,21444,304 2003-03-29,825.90,1283.09,19649,19345,90.2,21444,304 2003-03-30,825.89,1282.73,19637,19333,90.2,21444,304 2003-03-31,825.88,1282.37,19624,19320,90.1,21444,304 2003-04-01,825.86,1281.64,19598,19294,90.0,21444,304 2003-04-02,825.85,1281.27,19585,19281,89.9,21444,304 2003-04-03,825.84,1280.91,19573,19269,89.9,21444,304 2003-04-04,825.84,1280.91,19573,19269,89.9,21444,304 2003-04-05,825.82,1280.18,19547,19243,89.7,21444,304 2003-04-06,825.85,1281.27,19585,19281,89.9,21444,304 2003-04-07,825.84,1280.91,19573,19269,89.9,21444,304 2003-04-08,825.81,1279.82,19534,19230,89.7,21444,304 2003-04-09,825.80,1279.46,19521,19217,89.6,21444,304 2003-04-10,825.79,1279.09,19509,19205,89.6,21444,304 2003-04-11,825.77,1278.36,19483,19179,89.4,21444,304 2003-04-12,825.76,1278.00,19470,19166,89.4,21444,304 2003-04-13,825.76,1278.00,19470,19166,89.4,21444,304 2003-04-14,825.75,1277.64,19457,19153,89.3,21444,304 2003-04-15,825.74,1277.27,19445,19141,89.3,21444,304 2003-04-16,825.74,1277.27,19445,19141,89.3,21444,304 2003-04-17,825.72,1276.55,19419,19115,89.1,21444,304 2003-04-18,825.72,1276.55,19419,19115,89.1,21444,304 2003-04-19,825.72,1276.55,19419,19115,89.1,21444,304 2003-04-20,825.69,1275.45,19381,19077,89.0,21444,304 2003-04-21,825.67,1274.73,19355,19051,88.8,21444,304 2003-04-22,825.66,1274.36,19343,19039,88.8,21444,304 2003-04-23,825.66,1274.36,19343,19039,88.8,21444,304 2003-04-24,825.65,1274.00,19330,19026,88.7,21444,304 2003-04-25,825.62,1272.90,19292,18988,88.5,21444,304 2003-04-26,825.61,1272.54,19279,18975,88.5,21444,304 2003-04-27,825.60,1272.17,19266,18962,88.4,21444,304 2003-04-28,825.58,1271.45,19241,18937,88.3,21444,304 2003-04-29,825.57,1271.08,19228,18924,88.2,21444,304 2003-04-30,825.57,1271.08,19228,18924,88.2,21444,304 2003-05-01,825.56,1270.72,19215,18911,88.2,21444,304 2003-05-02,825.54,1269.99,19190,18886,88.1,21444,304 2003-05-03,825.53,1269.62,19177,18873,88.0,21444,304 2003-05-04,825.53,1269.62,19177,18873,88.0,21444,304 2003-05-05,825.51,1268.89,19152,18848,87.9,21444,304 2003-05-06,825.50,1268.53,19139,18835,87.8,21444,304 2003-05-07,825.48,1267.80,19114,18810,87.7,21444,304 2003-05-08,825.48,1267.80,19114,18810,87.7,21444,304 2003-05-09,825.46,1267.07,19088,18784,87.6,21444,304 2003-05-10,825.45,1266.71,19076,18772,87.5,21444,304 2003-05-11,825.42,1265.61,19038,18734,87.4,21444,304 2003-05-12,825.39,1264.52,19000,18696,87.2,21444,304 2003-05-13,825.38,1264.15,18987,18683,87.1,21444,304 2003-05-14,825.37,1263.79,18975,18671,87.1,21444,304 2003-05-15,825.36,1263.42,18962,18658,87.0,21444,304 2003-05-16,825.43,1265.98,19050,18746,87.4,21444,304 2003-05-17,825.42,1265.61,19038,18734,87.4,21444,304 2003-05-18,825.41,1265.25,19025,18721,87.3,21444,304 2003-05-19,825.40,1264.88,19012,18708,87.2,21444,304 2003-05-20,825.42,1265.61,19038,18734,87.4,21444,304 2003-05-21,825.44,1266.34,19063,18759,87.5,21444,304 2003-05-22,825.44,1266.34,19063,18759,87.5,21444,304 2003-05-23,825.43,1265.98,19050,18746,87.4,21444,304 2003-05-24,825.46,1267.07,19088,18784,87.6,21444,304 2003-05-25,825.90,1283.09,19649,19345,90.2,21444,304 2003-05-26,826.52,1305.55,20452,20148,94.0,21444,304 2003-05-27,826.76,1314.22,20766,20462,95.4,21444,304 2003-05-28,826.85,1317.47,20885,20581,96.0,21444,304 2003-05-29,826.88,1318.55,20924,20620,96.2,21444,304 2003-05-30,826.89,1318.91,20937,20633,96.2,21444,304 2003-05-31,826.87,1318.19,20911,20607,96.1,21444,304 2003-06-01,826.86,1317.83,20898,20594,96.0,21444,304 2003-06-02,826.84,1317.10,20872,20568,95.9,21444,304 2003-06-03,826.83,1316.74,20858,20554,95.8,21444,304 2003-06-04,826.80,1315.66,20819,20515,95.7,21444,304 2003-06-05,826.79,1315.30,20806,20502,95.6,21444,304 2003-06-06,826.79,1315.30,20806,20502,95.6,21444,304 2003-06-07,826.78,1314.94,20793,20489,95.5,21444,304 2003-06-08,826.78,1314.94,20793,20489,95.5,21444,304 2003-06-09,826.77,1314.58,20779,20475,95.5,21444,304 2003-06-10,826.76,1314.22,20766,20462,95.4,21444,304 2003-06-11,826.81,1316.02,20832,20528,95.7,21444,304 2003-06-12,826.81,1316.02,20832,20528,95.7,21444,304 2003-06-13,826.81,1316.02,20832,20528,95.7,21444,304 2003-06-14,826.82,1316.38,20845,20541,95.8,21444,304 2003-06-15,826.95,1321.08,21017,20713,96.6,21444,304 2003-06-16,826.99,1322.52,21070,20766,96.8,21444,304 2003-06-17,827.00,1322.88,21083,20779,96.9,21444,304 2003-06-18,826.99,1322.52,21070,20766,96.8,21444,304 2003-06-19,826.98,1322.16,21056,20752,96.8,21444,304 2003-06-20,826.97,1321.80,21043,20739,96.7,21444,304 2003-06-21,826.95,1321.08,21017,20713,96.6,21444,304 2003-06-22,826.93,1320.35,20990,20686,96.5,21444,304 2003-06-23,826.91,1319.63,20964,20660,96.3,21444,304 2003-06-24,826.88,1318.55,20924,20620,96.2,21444,304 2003-06-25,826.86,1317.83,20898,20594,96.0,21444,304 2003-06-26,826.84,1317.10,20872,20568,95.9,21444,304 2003-06-27,826.82,1316.38,20845,20541,95.8,21444,304 2003-06-28,826.79,1315.30,20806,20502,95.6,21444,304 2003-06-29,826.77,1314.58,20779,20475,95.5,21444,304 2003-06-30,826.75,1313.86,20753,20449,95.4,21444,304 2003-07-01,826.73,1313.13,20727,20423,95.2,21444,304 2003-07-02,826.71,1312.41,20701,20397,95.1,21444,304 2003-07-03,826.68,1311.33,20661,20357,94.9,21444,304 2003-07-04,826.66,1310.61,20635,20331,94.8,21444,304 2003-07-05,826.63,1309.52,20596,20292,94.6,21444,304 2003-07-06,826.61,1308.80,20570,20266,94.5,21444,304 2003-07-07,826.61,1308.80,20570,20266,94.5,21444,304 2003-07-08,826.58,1307.72,20530,20226,94.3,21444,304 2003-07-09,826.55,1306.63,20491,20187,94.1,21444,304 2003-07-10,826.53,1305.91,20465,20161,94.0,21444,304 2003-07-11,826.52,1305.55,20452,20148,94.0,21444,304 2003-07-12,826.49,1304.47,20413,20109,93.8,21444,304 2003-07-13,826.46,1303.38,20374,20070,93.6,21444,304 2003-07-14,826.43,1302.30,20335,20031,93.4,21444,304 2003-07-15,826.40,1301.21,20296,19992,93.2,21444,304 2003-07-16,826.36,1299.77,20244,19940,93.0,21444,304 2003-07-17,826.33,1298.68,20205,19901,92.8,21444,304 2003-07-18,826.30,1297.60,20166,19862,92.6,21444,304 2003-07-19,826.28,1296.87,20140,19836,92.5,21444,304 2003-07-20,826.25,1295.79,20101,19797,92.3,21444,304 2003-07-21,826.21,1294.34,20049,19745,92.1,21444,304 2003-07-22,826.17,1292.89,19997,19693,91.8,21444,304 2003-07-23,826.14,1291.80,19958,19654,91.7,21444,304 2003-07-24,826.10,1290.35,19907,19603,91.4,21444,304 2003-07-25,826.08,1289.62,19881,19577,91.3,21444,304 2003-07-26,826.04,1288.17,19829,19525,91.1,21444,304 2003-07-27,826.01,1287.09,19791,19487,90.9,21444,304 2003-07-28,825.98,1286.00,19752,19448,90.7,21444,304 2003-07-29,825.94,1284.54,19701,19397,90.5,21444,304 2003-07-30,825.92,1283.82,19675,19371,90.3,21444,304 2003-07-31,825.90,1283.09,19649,19345,90.2,21444,304 2003-08-01,825.87,1282.00,19611,19307,90.0,21444,304 2003-08-02,825.84,1280.91,19573,19269,89.9,21444,304 2003-08-03,825.81,1279.82,19534,19230,89.7,21444,304 2003-08-04,825.78,1278.73,19496,19192,89.5,21444,304 2003-08-05,825.74,1277.27,19445,19141,89.3,21444,304 2003-08-06,825.71,1276.18,19406,19102,89.1,21444,304 2003-08-07,825.69,1275.45,19381,19077,89.0,21444,304 2003-08-08,825.66,1274.36,19343,19039,88.8,21444,304 2003-08-09,825.71,1276.18,19406,19102,89.1,21444,304 2003-08-10,825.74,1277.27,19445,19141,89.3,21444,304 2003-08-11,825.72,1276.55,19419,19115,89.1,21444,304 2003-08-12,825.69,1275.45,19381,19077,89.0,21444,304 2003-08-13,825.66,1274.36,19343,19039,88.8,21444,304 2003-08-14,825.65,1274.00,19330,19026,88.7,21444,304 2003-08-15,825.63,1273.27,19304,19000,88.6,21444,304 2003-08-16,825.62,1272.90,19292,18988,88.5,21444,304 2003-08-17,825.60,1272.17,19266,18962,88.4,21444,304 2003-08-18,825.57,1271.08,19228,18924,88.2,21444,304 2003-08-19,825.55,1270.35,19203,18899,88.1,21444,304 2003-08-20,825.52,1269.26,19164,18860,88.0,21444,304 2003-08-21,825.49,1268.17,19126,18822,87.8,21444,304 2003-08-22,825.47,1267.44,19101,18797,87.7,21444,304 2003-08-23,825.45,1266.71,19076,18772,87.5,21444,304 2003-08-24,825.42,1265.61,19038,18734,87.4,21444,304 2003-08-25,825.40,1264.88,19012,18708,87.2,21444,304 2003-08-26,825.38,1264.15,18987,18683,87.1,21444,304 2003-08-27,825.36,1263.42,18962,18658,87.0,21444,304 2003-08-28,825.36,1263.42,18962,18658,87.0,21444,304 2003-08-29,825.34,1262.69,18937,18633,86.9,21444,304 2003-08-30,825.37,1263.79,18975,18671,87.1,21444,304 2003-08-31,825.45,1266.71,19076,18772,87.5,21444,304 2003-09-01,825.49,1268.17,19126,18822,87.8,21444,304 2003-09-02,825.48,1267.80,19114,18810,87.7,21444,304 2003-09-03,825.47,1267.44,19101,18797,87.7,21444,304 2003-09-04,825.45,1266.71,19076,18772,87.5,21444,304 2003-09-05,825.45,1266.71,19076,18772,87.5,21444,304 2003-09-06,825.43,1265.98,19050,18746,87.4,21444,304 2003-09-07,825.41,1265.25,19025,18721,87.3,21444,304 2003-09-08,825.39,1264.52,19000,18696,87.2,21444,304 2003-09-09,825.36,1263.42,18962,18658,87.0,21444,304 2003-09-10,825.34,1262.69,18937,18633,86.9,21444,304 2003-09-11,825.40,1264.88,19012,18708,87.2,21444,304 2003-09-12,825.43,1265.98,19050,18746,87.4,21444,304 2003-09-13,825.42,1265.61,19038,18734,87.4,21444,304 2003-09-14,825.42,1265.61,19038,18734,87.4,21444,304 2003-09-15,825.41,1265.25,19025,18721,87.3,21444,304 2003-09-16,825.41,1265.25,19025,18721,87.3,21444,304 2003-09-17,825.39,1264.52,19000,18696,87.2,21444,304 2003-09-18,825.37,1263.79,18975,18671,87.1,21444,304 2003-09-19,825.34,1262.69,18937,18633,86.9,21444,304 2003-09-20,825.32,1261.96,18911,18607,86.8,21444,304 2003-09-21,825.31,1261.59,18899,18595,86.7,21444,304 2003-09-22,825.31,1261.59,18899,18595,86.7,21444,304 2003-09-23,825.29,1260.86,18874,18570,86.6,21444,304 2003-09-24,825.28,1260.50,18861,18557,86.5,21444,304 2003-09-25,825.27,1260.13,18848,18544,86.5,21444,304 2003-09-26,825.26,1259.76,18836,18532,86.4,21444,304 2003-09-27,825.25,1259.40,18823,18519,86.4,21444,304 2003-09-28,825.23,1258.67,18798,18494,86.2,21444,304 2003-09-29,825.20,1257.57,18760,18456,86.1,21444,304 2003-09-30,825.17,1256.46,18723,18419,85.9,21444,304 2003-10-01,825.14,1255.36,18685,18381,85.7,21444,304 2003-10-02,825.13,1254.99,18672,18368,85.7,21444,304 2003-10-03,825.12,1254.62,18660,18356,85.6,21444,304 2003-10-04,825.09,1253.52,18622,18318,85.4,21444,304 2003-10-05,825.10,1253.89,18635,18331,85.5,21444,304 2003-10-06,825.09,1253.52,18622,18318,85.4,21444,304 2003-10-07,825.10,1253.89,18635,18331,85.5,21444,304 2003-10-08,825.10,1253.89,18635,18331,85.5,21444,304 2003-10-09,825.10,1253.89,18635,18331,85.5,21444,304 2003-10-10,825.08,1253.15,18610,18306,85.4,21444,304 2003-10-11,825.08,1253.15,18610,18306,85.4,21444,304 2003-10-12,825.08,1253.15,18610,18306,85.4,21444,304 2003-10-13,825.07,1252.78,18597,18293,85.3,21444,304 2003-10-14,825.04,1251.66,18559,18255,85.1,21444,304 2003-10-15,825.03,1251.29,18547,18243,85.1,21444,304 2003-10-16,825.01,1250.55,18522,18218,85.0,21444,304 2003-10-17,824.99,1249.81,18497,18193,84.8,21444,304 2003-10-18,824.97,1249.07,18472,18168,84.7,21444,304 2003-10-19,824.96,1248.70,18459,18155,84.7,21444,304 2003-10-20,824.95,1248.32,18447,18143,84.6,21444,304 2003-10-21,824.95,1248.32,18447,18143,84.6,21444,304 2003-10-22,824.93,1247.58,18422,18118,84.5,21444,304 2003-10-23,824.92,1247.21,18410,18106,84.4,21444,304 2003-10-24,824.90,1246.46,18385,18081,84.3,21444,304 2003-10-25,824.87,1245.34,18347,18043,84.1,21444,304 2003-10-26,824.83,1243.85,18297,17993,83.9,21444,304 2003-10-27,824.81,1243.10,18273,17969,83.8,21444,304 2003-10-28,824.79,1242.36,18248,17944,83.7,21444,304 2003-10-29,824.78,1241.98,18235,17931,83.6,21444,304 2003-10-30,824.77,1241.61,18223,17919,83.6,21444,304 2003-10-31,824.75,1240.86,18198,17894,83.4,21444,304 2003-11-01,824.74,1240.49,18186,17882,83.4,21444,304 2003-11-02,824.73,1240.11,18173,17869,83.3,21444,304 2003-11-03,824.73,1240.11,18173,17869,83.3,21444,304 2003-11-04,824.73,1240.11,18173,17869,83.3,21444,304 2003-11-05,824.73,1240.11,18173,17869,83.3,21444,304 2003-11-06,824.72,1239.74,18161,17857,83.3,21444,304 2003-11-07,824.74,1240.49,18186,17882,83.4,21444,304 2003-11-08,824.74,1240.49,18186,17882,83.4,21444,304 2003-11-09,824.73,1240.11,18173,17869,83.3,21444,304 2003-11-10,824.73,1240.11,18173,17869,83.3,21444,304 2003-11-11,824.73,1240.11,18173,17869,83.3,21444,304 2003-11-12,824.72,1239.74,18161,17857,83.3,21444,304 2003-11-13,824.69,1238.61,18124,17820,83.1,21444,304 2003-11-14,824.68,1238.24,18111,17807,83.0,21444,304 2003-11-15,824.67,1237.86,18099,17795,83.0,21444,304 2003-11-16,824.66,1237.48,18087,17783,82.9,21444,304 2003-11-17,824.66,1237.48,18087,17783,82.9,21444,304 2003-11-18,824.65,1237.10,18074,17770,82.9,21444,304 2003-11-19,824.64,1236.73,18062,17758,82.8,21444,304 2003-11-20,824.62,1235.97,18037,17733,82.7,21444,304 2003-11-21,824.61,1235.60,18025,17721,82.6,21444,304 2003-11-22,824.60,1235.22,18012,17708,82.6,21444,304 2003-11-23,824.59,1234.83,18000,17696,82.5,21444,304 2003-11-24,824.57,1234.06,17975,17671,82.4,21444,304 2003-11-25,824.55,1233.29,17951,17647,82.3,21444,304 2003-11-26,824.54,1232.90,17938,17634,82.2,21444,304 2003-11-27,824.52,1232.13,17914,17610,82.1,21444,304 2003-11-28,824.50,1231.35,17889,17585,82.0,21444,304 2003-11-29,824.49,1230.95,17877,17573,81.9,21444,304 2003-11-30,824.47,1230.14,17852,17548,81.8,21444,304 2003-12-01,824.46,1229.74,17840,17536,81.8,21444,304 2003-12-02,824.45,1229.33,17828,17524,81.7,21444,304 2003-12-03,824.44,1228.93,17815,17511,81.7,21444,304 2003-12-04,824.43,1228.52,17803,17499,81.6,21444,304 2003-12-05,824.42,1228.12,17791,17487,81.5,21444,304 2003-12-06,824.40,1227.31,17766,17462,81.4,21444,304 2003-12-07,824.39,1226.87,17754,17450,81.4,21444,304 2003-12-08,824.38,1226.44,17742,17438,81.3,21444,304 2003-12-09,824.37,1226.01,17729,17425,81.3,21444,304 2003-12-10,824.35,1225.14,17705,17401,81.1,21444,304 2003-12-11,824.33,1224.27,17680,17376,81.0,21444,304 2003-12-12,824.33,1224.27,17680,17376,81.0,21444,304 2003-12-13,824.35,1225.14,17705,17401,81.1,21444,304 2003-12-14,824.34,1224.71,17693,17389,81.1,21444,304 2003-12-15,824.33,1224.27,17680,17376,81.0,21444,304 2003-12-16,824.30,1222.97,17644,17340,80.9,21444,304 2003-12-17,824.28,1222.06,17619,17315,80.7,21444,304 2003-12-18,824.26,1221.15,17595,17291,80.6,21444,304 2003-12-19,824.25,1220.69,17582,17278,80.6,21444,304 2003-12-20,824.24,1220.24,17570,17266,80.5,21444,304 2003-12-21,824.23,1219.78,17558,17254,80.5,21444,304 2003-12-22,824.22,1219.33,17546,17242,80.4,21444,304 2003-12-23,824.21,1218.87,17534,17230,80.3,21444,304 2003-12-24,824.19,1217.96,17509,17205,80.2,21444,304 2003-12-25,824.18,1217.51,17497,17193,80.2,21444,304 2003-12-26,824.17,1217.06,17485,17181,80.1,21444,304 2003-12-27,824.17,1217.06,17485,17181,80.1,21444,304 2003-12-28,824.17,1217.06,17485,17181,80.1,21444,304 2003-12-29,824.15,1216.16,17461,17157,80.0,21444,304 2003-12-30,824.13,1215.26,17436,17132,79.9,21444,304 2003-12-31,824.11,1214.36,17412,17108,79.8,21444,304 2004-01-01,824.11,1214.36,17412,17108,79.8,21444,304 2004-01-02,824.11,1214.36,17412,17108,79.8,21444,304 2004-01-03,824.11,1214.36,17412,17108,79.8,21444,304 2004-01-04,824.09,1213.47,17388,17084,79.7,21444,304 2004-01-05,824.07,1212.60,17363,17059,79.6,21444,304 2004-01-06,824.04,1211.30,17327,17023,79.4,21444,304 2004-01-07,824.03,1210.87,17315,17011,79.3,21444,304 2004-01-08,824.01,1210.00,17291,16987,79.2,21444,304 2004-01-09,824.00,1209.56,17279,16975,79.2,21444,304 2004-01-10,823.99,1209.13,17267,16963,79.1,21444,304 2004-01-11,823.97,1208.27,17242,16938,79.0,21444,304 2004-01-12,823.96,1207.83,17230,16926,78.9,21444,304 2004-01-13,823.95,1207.40,17218,16914,78.9,21444,304 2004-01-14,823.95,1207.40,17218,16914,78.9,21444,304 2004-01-15,823.94,1206.97,17206,16902,78.8,21444,304 2004-01-16,823.96,1207.83,17230,16926,78.9,21444,304 2004-01-17,823.99,1209.13,17267,16963,79.1,21444,304 2004-01-18,823.98,1208.70,17255,16951,79.0,21444,304 2004-01-19,823.97,1208.27,17242,16938,79.0,21444,304 2004-01-20,823.95,1207.40,17218,16914,78.9,21444,304 2004-01-21,823.94,1206.97,17206,16902,78.8,21444,304 2004-01-22,823.93,1206.54,17194,16890,78.8,21444,304 2004-01-23,823.92,1206.11,17182,16878,78.7,21444,304 2004-01-24,823.91,1205.67,17170,16866,78.7,21444,304 2004-01-25,823.92,1206.11,17182,16878,78.7,21444,304 2004-01-26,823.89,1204.81,17146,16842,78.5,21444,304 2004-01-27,823.88,1204.37,17134,16830,78.5,21444,304 2004-01-28,823.86,1203.51,17110,16806,78.4,21444,304 2004-01-29,823.85,1203.07,17098,16794,78.3,21444,304 2004-01-30,823.83,1202.21,17074,16770,78.2,21444,304 2004-01-31,823.82,1201.77,17062,16758,78.1,21444,304 2004-02-01,823.81,1201.34,17050,16746,78.1,21444,304 2004-02-02,823.81,1201.34,17050,16746,78.1,21444,304 2004-02-03,823.80,1200.90,17038,16734,78.0,21444,304 2004-02-04,823.79,1200.47,17026,16722,78.0,21444,304 2004-02-05,823.80,1200.90,17038,16734,78.0,21444,304 2004-02-06,823.79,1200.47,17026,16722,78.0,21444,304 2004-02-07,823.78,1200.04,17014,16710,77.9,21444,304 2004-02-08,823.77,1199.60,17002,16698,77.9,21444,304 2004-02-09,823.76,1199.17,16990,16686,77.8,21444,304 2004-02-10,823.74,1198.30,16966,16662,77.7,21444,304 2004-02-11,823.77,1199.60,17002,16698,77.9,21444,304 2004-02-12,823.76,1199.17,16990,16686,77.8,21444,304 2004-02-13,823.75,1198.73,16978,16674,77.8,21444,304 2004-02-14,823.77,1199.60,17002,16698,77.9,21444,304 2004-02-15,823.77,1199.60,17002,16698,77.9,21444,304 2004-02-16,823.77,1199.60,17002,16698,77.9,21444,304 2004-02-17,823.76,1199.17,16990,16686,77.8,21444,304 2004-02-18,823.76,1199.17,16990,16686,77.8,21444,304 2004-02-19,823.76,1199.17,16990,16686,77.8,21444,304 2004-02-20,823.75,1198.73,16978,16674,77.8,21444,304 2004-02-21,823.74,1198.30,16966,16662,77.7,21444,304 2004-02-22,823.73,1197.86,16954,16650,77.6,21444,304 2004-02-23,823.82,1201.77,17062,16758,78.1,21444,304 2004-02-24,823.93,1206.54,17194,16890,78.8,21444,304 2004-02-25,823.96,1207.83,17230,16926,78.9,21444,304 2004-02-26,823.96,1207.83,17230,16926,78.9,21444,304 2004-02-27,823.96,1207.83,17230,16926,78.9,21444,304 2004-02-28,823.96,1207.83,17230,16926,78.9,21444,304 2004-02-29,823.98,1208.70,17255,16951,79.0,21444,304 2004-03-01,823.99,1209.13,17267,16963,79.1,21444,304 2004-03-02,823.98,1208.70,17255,16951,79.0,21444,304 2004-03-03,824.00,1209.56,17279,16975,79.2,21444,304 2004-03-04,824.05,1211.73,17339,17035,79.4,21444,304 2004-03-05,824.10,1213.90,17400,17096,79.7,21444,304 2004-03-06,824.10,1213.90,17400,17096,79.7,21444,304 2004-03-07,824.10,1213.90,17400,17096,79.7,21444,304 2004-03-08,824.09,1213.47,17388,17084,79.7,21444,304 2004-03-09,824.08,1213.04,17376,17072,79.6,21444,304 2004-03-10,824.07,1212.60,17363,17059,79.6,21444,304 2004-03-11,824.05,1211.73,17339,17035,79.4,21444,304 2004-03-12,824.04,1211.30,17327,17023,79.4,21444,304 2004-03-13,824.04,1211.30,17327,17023,79.4,21444,304 2004-03-14,824.04,1211.30,17327,17023,79.4,21444,304 2004-03-15,824.04,1211.30,17327,17023,79.4,21444,304 2004-03-16,824.03,1210.87,17315,17011,79.3,21444,304 2004-03-17,824.03,1210.87,17315,17011,79.3,21444,304 2004-03-18,824.02,1210.43,17303,16999,79.3,21444,304 2004-03-19,824.01,1210.00,17291,16987,79.2,21444,304 2004-03-20,824.00,1209.56,17279,16975,79.2,21444,304 2004-03-21,823.97,1208.27,17242,16938,79.0,21444,304 2004-03-22,823.95,1207.40,17218,16914,78.9,21444,304 2004-03-23,823.94,1206.97,17206,16902,78.8,21444,304 2004-03-24,823.93,1206.54,17194,16890,78.8,21444,304 2004-03-25,823.93,1206.54,17194,16890,78.8,21444,304 2004-03-26,823.93,1206.54,17194,16890,78.8,21444,304 2004-03-27,823.93,1206.54,17194,16890,78.8,21444,304 2004-03-28,823.93,1206.54,17194,16890,78.8,21444,304 2004-03-29,823.91,1205.67,17170,16866,78.7,21444,304 2004-03-30,823.91,1205.67,17170,16866,78.7,21444,304 2004-03-31,823.89,1204.81,17146,16842,78.5,21444,304 2004-04-01,823.88,1204.37,17134,16830,78.5,21444,304 2004-04-02,823.86,1203.51,17110,16806,78.4,21444,304 2004-04-03,823.85,1203.07,17098,16794,78.3,21444,304 2004-04-04,823.83,1202.21,17074,16770,78.2,21444,304 2004-04-05,823.81,1201.34,17050,16746,78.1,21444,304 2004-04-06,823.80,1200.90,17038,16734,78.0,21444,304 2004-04-07,823.82,1201.77,17062,16758,78.1,21444,304 2004-04-08,823.82,1201.77,17062,16758,78.1,21444,304 2004-04-09,823.81,1201.34,17050,16746,78.1,21444,304 2004-04-10,823.80,1200.90,17038,16734,78.0,21444,304 2004-04-11,823.77,1199.60,17002,16698,77.9,21444,304 2004-04-12,823.74,1198.30,16966,16662,77.7,21444,304 2004-04-13,823.73,1197.86,16954,16650,77.6,21444,304 2004-04-14,823.72,1197.43,16942,16638,77.6,21444,304 2004-04-15,823.71,1196.99,16930,16626,77.5,21444,304 2004-04-16,823.70,1196.56,16918,16614,77.5,21444,304 2004-04-17,823.69,1196.12,16906,16602,77.4,21444,304 2004-04-18,823.68,1195.68,16894,16590,77.4,21444,304 2004-04-19,823.66,1194.80,16870,16566,77.3,21444,304 2004-04-20,823.66,1194.80,16870,16566,77.3,21444,304 2004-04-21,823.65,1194.36,16858,16554,77.2,21444,304 2004-04-22,823.64,1193.93,16846,16542,77.1,21444,304 2004-04-23,823.65,1194.36,16858,16554,77.2,21444,304 2004-04-24,823.80,1200.90,17038,16734,78.0,21444,304 2004-04-25,823.91,1205.67,17170,16866,78.7,21444,304 2004-04-26,823.97,1208.27,17242,16938,79.0,21444,304 2004-04-27,823.99,1209.13,17267,16963,79.1,21444,304 2004-04-28,823.99,1209.13,17267,16963,79.1,21444,304 2004-04-29,823.98,1208.70,17255,16951,79.0,21444,304 2004-04-30,824.02,1210.43,17303,16999,79.3,21444,304 2004-05-01,824.54,1232.90,17938,17634,82.2,21444,304 2004-05-02,824.94,1247.95,18435,18131,84.6,21444,304 2004-05-03,825.06,1252.40,18585,18281,85.2,21444,304 2004-05-04,825.09,1253.52,18622,18318,85.4,21444,304 2004-05-05,825.10,1253.89,18635,18331,85.5,21444,304 2004-05-06,825.10,1253.89,18635,18331,85.5,21444,304 2004-05-07,825.11,1254.25,18647,18343,85.5,21444,304 2004-05-08,825.11,1254.25,18647,18343,85.5,21444,304 2004-05-09,825.10,1253.89,18635,18331,85.5,21444,304 2004-05-10,825.09,1253.52,18622,18318,85.4,21444,304 2004-05-11,825.08,1253.15,18610,18306,85.4,21444,304 2004-05-12,825.08,1253.15,18610,18306,85.4,21444,304 2004-05-13,825.09,1253.52,18622,18318,85.4,21444,304 2004-05-14,825.09,1253.52,18622,18318,85.4,21444,304 2004-05-15,825.08,1253.15,18610,18306,85.4,21444,304 2004-05-16,825.07,1252.78,18597,18293,85.3,21444,304 2004-05-17,825.06,1252.40,18585,18281,85.2,21444,304 2004-05-18,825.05,1252.03,18572,18268,85.2,21444,304 2004-05-19,825.04,1251.66,18559,18255,85.1,21444,304 2004-05-20,825.03,1251.29,18547,18243,85.1,21444,304 2004-05-21,825.01,1250.55,18522,18218,85.0,21444,304 2004-05-22,824.98,1249.44,18484,18180,84.8,21444,304 2004-05-23,824.96,1248.70,18459,18155,84.7,21444,304 2004-05-24,824.95,1248.32,18447,18143,84.6,21444,304 2004-05-25,824.93,1247.58,18422,18118,84.5,21444,304 2004-05-26,824.91,1246.84,18397,18093,84.4,21444,304 2004-05-27,824.90,1246.46,18385,18081,84.3,21444,304 2004-05-28,824.90,1246.46,18385,18081,84.3,21444,304 2004-05-29,824.89,1246.09,18372,18068,84.3,21444,304 2004-05-30,824.86,1244.97,18335,18031,84.1,21444,304 2004-05-31,824.83,1243.85,18297,17993,83.9,21444,304 2004-06-01,824.81,1243.10,18273,17969,83.8,21444,304 2004-06-02,824.79,1242.36,18248,17944,83.7,21444,304 2004-06-03,824.86,1244.97,18335,18031,84.1,21444,304 2004-06-04,824.84,1244.22,18310,18006,84.0,21444,304 2004-06-05,824.88,1245.72,18360,18056,84.2,21444,304 2004-06-06,824.89,1246.09,18372,18068,84.3,21444,304 2004-06-07,824.93,1247.58,18422,18118,84.5,21444,304 2004-06-08,824.94,1247.95,18435,18131,84.6,21444,304 2004-06-09,825.32,1261.96,18911,18607,86.8,21444,304 2004-06-10,825.98,1286.00,19752,19448,90.7,21444,304 2004-06-11,826.27,1296.51,20127,19823,92.4,21444,304 2004-06-12,826.35,1299.40,20231,19927,92.9,21444,304 2004-06-13,826.37,1300.13,20257,19953,93.0,21444,304 2004-06-14,826.38,1300.49,20270,19966,93.1,21444,304 2004-06-15,826.37,1300.13,20257,19953,93.0,21444,304 2004-06-16,826.36,1299.77,20244,19940,93.0,21444,304 2004-06-17,826.35,1299.40,20231,19927,92.9,21444,304 2004-06-18,826.40,1301.21,20296,19992,93.2,21444,304 2004-06-19,826.53,1305.91,20465,20161,94.0,21444,304 2004-06-20,826.54,1306.27,20478,20174,94.1,21444,304 2004-06-21,826.53,1305.91,20465,20161,94.0,21444,304 2004-06-22,826.57,1307.36,20517,20213,94.3,21444,304 2004-06-23,826.60,1308.44,20556,20252,94.4,21444,304 2004-06-24,826.61,1308.80,20570,20266,94.5,21444,304 2004-06-25,826.60,1308.44,20556,20252,94.4,21444,304 2004-06-26,826.60,1308.44,20556,20252,94.4,21444,304 2004-06-27,826.59,1308.08,20543,20239,94.4,21444,304 2004-06-28,826.59,1308.08,20543,20239,94.4,21444,304 2004-06-29,826.59,1308.08,20543,20239,94.4,21444,304 2004-06-30,826.70,1312.05,20688,20384,95.1,21444,304 2004-07-01,827.02,1323.60,21109,20805,97.0,21444,304 2004-07-02,827.38,1336.60,21588,21284,99.3,21444,304 2004-07-03,827.52,,21776,21444,100.0,21444,304 2004-07-04,827.56,,21829,21444,100.0,21444,304 2004-07-05,827.56,,21829,21444,100.0,21444,304 2004-07-06,827.63,,21923,21444,100.0,21444,304 2004-07-07,827.79,,22139,21444,100.0,21444,304 2004-07-08,827.83,,22193,21444,100.0,21444,304 2004-07-09,827.81,,22166,21444,100.0,21444,304 2004-07-10,827.79,,22139,21444,100.0,21444,304 2004-07-11,827.77,,22112,21444,100.0,21444,304 2004-07-12,827.74,,22072,21444,100.0,21444,304 2004-07-13,827.71,,22031,21444,100.0,21444,304 2004-07-14,827.68,,21991,21444,100.0,21444,304 2004-07-15,827.66,,21964,21444,100.0,21444,304 2004-07-16,827.63,,21923,21444,100.0,21444,304 2004-07-17,827.60,,21883,21444,100.0,21444,304 2004-07-18,827.57,,21843,21444,100.0,21444,304 2004-07-19,827.55,,21816,21444,100.0,21444,304 2004-07-20,827.52,,21776,21444,100.0,21444,304 2004-07-21,827.49,1359.78,21735,21431,99.9,21444,304 2004-07-22,827.46,1352.29,21695,21391,99.8,21444,304 2004-07-23,827.43,1344.81,21655,21351,99.6,21444,304 2004-07-24,827.45,1349.80,21682,21378,99.7,21444,304 2004-07-25,827.51,,21762,21444,100.0,21444,304 2004-07-26,827.48,1357.28,21722,21418,99.9,21444,304 2004-07-27,827.46,1352.29,21695,21391,99.8,21444,304 2004-07-28,827.53,,21789,21444,100.0,21444,304 2004-07-29,827.86,,22234,21444,100.0,21444,304 2004-07-30,827.87,,22247,21444,100.0,21444,304 2004-07-31,827.82,,22180,21444,100.0,21444,304 2004-08-01,827.77,,22112,21444,100.0,21444,304 2004-08-02,827.70,,22018,21444,100.0,21444,304 2004-08-03,827.64,,21937,21444,100.0,21444,304 2004-08-04,827.58,,21856,21444,100.0,21444,304 2004-08-05,827.52,,21776,21444,100.0,21444,304 2004-08-06,827.45,1349.80,21682,21378,99.7,21444,304 2004-08-07,827.38,1336.60,21588,21284,99.3,21444,304 2004-08-08,827.33,1334.80,21521,21217,98.9,21444,304 2004-08-09,827.30,1333.71,21481,21177,98.8,21444,304 2004-08-10,827.28,1332.99,21455,21151,98.6,21444,304 2004-08-11,827.25,1331.91,21415,21111,98.4,21444,304 2004-08-12,827.23,1331.19,21388,21084,98.3,21444,304 2004-08-13,827.20,1330.10,21348,21044,98.1,21444,304 2004-08-14,827.18,1329.38,21321,21017,98.0,21444,304 2004-08-15,827.17,1329.02,21308,21004,97.9,21444,304 2004-08-16,827.17,1329.02,21308,21004,97.9,21444,304 2004-08-17,827.13,1327.57,21255,20951,97.7,21444,304 2004-08-18,827.10,1326.49,21215,20911,97.5,21444,304 2004-08-19,827.10,1326.49,21215,20911,97.5,21444,304 2004-08-20,827.10,1326.49,21215,20911,97.5,21444,304 2004-08-21,827.10,1326.49,21215,20911,97.5,21444,304 2004-08-22,827.09,1326.13,21202,20898,97.5,21444,304 2004-08-23,827.07,1325.41,21175,20871,97.3,21444,304 2004-08-24,827.05,1324.69,21149,20845,97.2,21444,304 2004-08-25,827.04,1324.33,21136,20832,97.1,21444,304 2004-08-26,827.07,1325.41,21175,20871,97.3,21444,304 2004-08-27,827.04,1324.33,21136,20832,97.1,21444,304 2004-08-28,827.04,1324.33,21136,20832,97.1,21444,304 2004-08-29,827.03,1323.96,21122,20818,97.1,21444,304 2004-08-30,827.01,1323.24,21096,20792,97.0,21444,304 2004-08-31,826.99,1322.52,21070,20766,96.8,21444,304 2004-09-01,826.97,1321.80,21043,20739,96.7,21444,304 2004-09-02,826.95,1321.08,21017,20713,96.6,21444,304 2004-09-03,826.93,1320.35,20990,20686,96.5,21444,304 2004-09-04,826.91,1319.63,20964,20660,96.3,21444,304 2004-09-05,826.89,1318.91,20937,20633,96.2,21444,304 2004-09-06,826.88,1318.55,20924,20620,96.2,21444,304 2004-09-07,826.85,1317.47,20885,20581,96.0,21444,304 2004-09-08,826.82,1316.38,20845,20541,95.8,21444,304 2004-09-09,826.79,1315.30,20806,20502,95.6,21444,304 2004-09-10,826.77,1314.58,20779,20475,95.5,21444,304 2004-09-11,826.75,1313.86,20753,20449,95.4,21444,304 2004-09-12,826.73,1313.13,20727,20423,95.2,21444,304 2004-09-13,826.71,1312.41,20701,20397,95.1,21444,304 2004-09-14,826.70,1312.05,20688,20384,95.1,21444,304 2004-09-15,826.69,1311.69,20674,20370,95.0,21444,304 2004-09-16,826.67,1310.97,20648,20344,94.9,21444,304 2004-09-17,826.66,1310.61,20635,20331,94.8,21444,304 2004-09-18,826.63,1309.52,20596,20292,94.6,21444,304 2004-09-19,826.60,1308.44,20556,20252,94.4,21444,304 2004-09-20,826.57,1307.36,20517,20213,94.3,21444,304 2004-09-21,826.54,1306.27,20478,20174,94.1,21444,304 2004-09-22,826.51,1305.19,20439,20135,93.9,21444,304 2004-09-23,826.49,1304.47,20413,20109,93.8,21444,304 2004-09-24,826.48,1304.10,20400,20096,93.7,21444,304 2004-09-25,826.46,1303.38,20374,20070,93.6,21444,304 2004-09-26,826.44,1302.66,20348,20044,93.5,21444,304 2004-09-27,826.43,1302.30,20335,20031,93.4,21444,304 2004-09-28,826.41,1301.58,20309,20005,93.3,21444,304 2004-09-29,826.39,1300.85,20283,19979,93.2,21444,304 2004-09-30,826.37,1300.13,20257,19953,93.0,21444,304 2004-10-01,826.41,1301.58,20309,20005,93.3,21444,304 2004-10-02,826.40,1301.21,20296,19992,93.2,21444,304 2004-10-03,826.38,1300.49,20270,19966,93.1,21444,304 2004-10-04,826.47,1303.74,20387,20083,93.7,21444,304 2004-10-05,826.49,1304.47,20413,20109,93.8,21444,304 2004-10-06,826.47,1303.74,20387,20083,93.7,21444,304 2004-10-07,826.46,1303.38,20374,20070,93.6,21444,304 2004-10-08,826.44,1302.66,20348,20044,93.5,21444,304 2004-10-09,826.44,1302.66,20348,20044,93.5,21444,304 2004-10-10,826.62,1309.16,20583,20279,94.6,21444,304 2004-10-11,826.65,1310.24,20622,20318,94.7,21444,304 2004-10-12,826.64,1309.88,20609,20305,94.7,21444,304 2004-10-13,826.62,1309.16,20583,20279,94.6,21444,304 2004-10-14,826.60,1308.44,20556,20252,94.4,21444,304 2004-10-15,826.58,1307.72,20530,20226,94.3,21444,304 2004-10-16,826.55,1306.63,20491,20187,94.1,21444,304 2004-10-17,826.54,1306.27,20478,20174,94.1,21444,304 2004-10-18,826.53,1305.91,20465,20161,94.0,21444,304 2004-10-19,826.51,1305.19,20439,20135,93.9,21444,304 2004-10-20,826.50,1304.83,20426,20122,93.8,21444,304 2004-10-21,826.49,1304.47,20413,20109,93.8,21444,304 2004-10-22,826.50,1304.83,20426,20122,93.8,21444,304 2004-10-23,826.52,1305.55,20452,20148,94.0,21444,304 2004-10-24,826.50,1304.83,20426,20122,93.8,21444,304 2004-10-25,826.49,1304.47,20413,20109,93.8,21444,304 2004-10-26,826.49,1304.47,20413,20109,93.8,21444,304 2004-10-27,826.49,1304.47,20413,20109,93.8,21444,304 2004-10-28,826.48,1304.10,20400,20096,93.7,21444,304 2004-10-29,826.47,1303.74,20387,20083,93.7,21444,304 2004-10-30,826.45,1303.02,20361,20057,93.5,21444,304 2004-10-31,826.47,1303.74,20387,20083,93.7,21444,304 2004-11-01,826.52,1305.55,20452,20148,94.0,21444,304 2004-11-02,826.52,1305.55,20452,20148,94.0,21444,304 2004-11-03,826.56,1306.99,20504,20200,94.2,21444,304 2004-11-04,826.55,1306.63,20491,20187,94.1,21444,304 2004-11-05,826.54,1306.27,20478,20174,94.1,21444,304 2004-11-06,826.52,1305.55,20452,20148,94.0,21444,304 2004-11-07,826.51,1305.19,20439,20135,93.9,21444,304 2004-11-08,826.50,1304.83,20426,20122,93.8,21444,304 2004-11-09,826.49,1304.47,20413,20109,93.8,21444,304 2004-11-10,826.48,1304.10,20400,20096,93.7,21444,304 2004-11-11,826.45,1303.02,20361,20057,93.5,21444,304 2004-11-12,826.43,1302.30,20335,20031,93.4,21444,304 2004-11-13,826.42,1301.94,20322,20018,93.4,21444,304 2004-11-14,826.43,1302.30,20335,20031,93.4,21444,304 2004-11-15,826.47,1303.74,20387,20083,93.7,21444,304 2004-11-16,826.52,1305.55,20452,20148,94.0,21444,304 2004-11-17,826.68,1311.33,20661,20357,94.9,21444,304 2004-11-18,826.82,1316.38,20845,20541,95.8,21444,304 2004-11-19,826.87,1318.19,20911,20607,96.1,21444,304 2004-11-20,826.89,1318.91,20937,20633,96.2,21444,304 2004-11-21,826.90,1319.27,20951,20647,96.3,21444,304 2004-11-22,826.91,1319.63,20964,20660,96.3,21444,304 2004-11-23,826.96,1321.44,21030,20726,96.7,21444,304 2004-11-24,827.17,1329.02,21308,21004,97.9,21444,304 2004-11-25,827.41,1339.82,21628,21324,99.4,21444,304 2004-11-26,827.51,,21762,21444,100.0,21444,304 2004-11-27,827.54,,21802,21444,100.0,21444,304 2004-11-28,827.56,,21829,21444,100.0,21444,304 2004-11-29,827.58,,21856,21444,100.0,21444,304 2004-11-30,827.59,,21870,21444,100.0,21444,304 2004-12-01,827.60,,21883,21444,100.0,21444,304 2004-12-02,827.60,,21883,21444,100.0,21444,304 2004-12-03,827.59,,21870,21444,100.0,21444,304 2004-12-04,827.60,,21883,21444,100.0,21444,304 2004-12-05,827.61,,21896,21444,100.0,21444,304 2004-12-06,827.64,,21937,21444,100.0,21444,304 2004-12-07,827.67,,21977,21444,100.0,21444,304 2004-12-08,827.65,,21950,21444,100.0,21444,304 2004-12-09,827.63,,21923,21444,100.0,21444,304 2004-12-10,827.60,,21883,21444,100.0,21444,304 2004-12-11,827.56,,21829,21444,100.0,21444,304 2004-12-12,827.52,,21776,21444,100.0,21444,304 2004-12-13,827.47,1354.79,21709,21405,99.8,21444,304 2004-12-14,827.42,1342.31,21642,21338,99.5,21444,304 2004-12-15,827.38,1336.60,21588,21284,99.3,21444,304 2004-12-16,827.37,1336.24,21575,21271,99.2,21444,304 2004-12-17,827.36,1335.88,21561,21257,99.1,21444,304 2004-12-18,827.36,1335.88,21561,21257,99.1,21444,304 2004-12-19,827.36,1335.88,21561,21257,99.1,21444,304 2004-12-20,827.36,1335.88,21561,21257,99.1,21444,304 2004-12-21,827.35,1335.52,21548,21244,99.1,21444,304 2004-12-22,827.34,1335.16,21535,21231,99.0,21444,304 2004-12-23,827.33,1334.80,21521,21217,98.9,21444,304 2004-12-24,827.33,1334.80,21521,21217,98.9,21444,304 2004-12-25,827.32,1334.43,21508,21204,98.9,21444,304 2004-12-26,827.32,1334.43,21508,21204,98.9,21444,304 2004-12-27,827.32,1334.43,21508,21204,98.9,21444,304 2004-12-28,827.33,1334.80,21521,21217,98.9,21444,304 2004-12-29,827.33,1334.80,21521,21217,98.9,21444,304 2004-12-30,827.34,1335.16,21535,21231,99.0,21444,304 2004-12-31,827.34,1335.16,21535,21231,99.0,21444,304 2005-01-01,827.35,1335.52,21548,21244,99.1,21444,304 2005-01-02,827.36,1335.88,21561,21257,99.1,21444,304 2005-01-03,827.82,,22180,21444,100.0,21444,304 2005-01-04,827.92,,22315,21444,100.0,21444,304 2005-01-05,827.96,,22369,21444,100.0,21444,304 2005-01-06,827.98,,22397,21444,100.0,21444,304 2005-01-07,827.94,,22342,21444,100.0,21444,304 2005-01-08,827.89,,22274,21444,100.0,21444,304 2005-01-09,827.85,,22220,21444,100.0,21444,304 2005-01-10,827.81,,22166,21444,100.0,21444,304 2005-01-11,827.78,,22126,21444,100.0,21444,304 2005-01-12,827.75,,22085,21444,100.0,21444,304 2005-01-13,827.69,,22004,21444,100.0,21444,304 2005-01-14,827.64,,21937,21444,100.0,21444,304 2005-01-15,827.59,,21870,21444,100.0,21444,304 2005-01-16,827.54,,21802,21444,100.0,21444,304 2005-01-17,827.49,1359.78,21735,21431,99.9,21444,304 2005-01-18,827.44,1347.30,21668,21364,99.6,21444,304 2005-01-19,827.40,1337.32,21615,21311,99.4,21444,304 2005-01-20,827.36,1335.88,21561,21257,99.1,21444,304 2005-01-21,827.33,1334.80,21521,21217,98.9,21444,304 2005-01-22,827.31,1334.07,21495,21191,98.8,21444,304 2005-01-23,827.31,1334.07,21495,21191,98.8,21444,304 2005-01-24,827.30,1333.71,21481,21177,98.8,21444,304 2005-01-25,827.30,1333.71,21481,21177,98.8,21444,304 2005-01-26,827.30,1333.71,21481,21177,98.8,21444,304 2005-01-27,827.30,1333.71,21481,21177,98.8,21444,304 2005-01-28,827.32,1334.43,21508,21204,98.9,21444,304 2005-01-29,827.32,1334.43,21508,21204,98.9,21444,304 2005-01-30,827.34,1335.16,21535,21231,99.0,21444,304 2005-01-31,827.35,1335.52,21548,21244,99.1,21444,304 2005-02-01,827.35,1335.52,21548,21244,99.1,21444,304 2005-02-02,827.37,1336.24,21575,21271,99.2,21444,304 2005-02-03,827.37,1336.24,21575,21271,99.2,21444,304 2005-02-04,827.37,1336.24,21575,21271,99.2,21444,304 2005-02-05,827.38,1336.60,21588,21284,99.3,21444,304 2005-02-06,827.45,1349.80,21682,21378,99.7,21444,304 2005-02-07,827.49,1359.78,21735,21431,99.9,21444,304 2005-02-08,827.51,,21762,21444,100.0,21444,304 2005-02-09,827.52,,21776,21444,100.0,21444,304 2005-02-10,827.53,,21789,21444,100.0,21444,304 2005-02-11,827.53,,21789,21444,100.0,21444,304 2005-02-12,827.54,,21802,21444,100.0,21444,304 2005-02-13,827.56,,21829,21444,100.0,21444,304 2005-02-14,827.56,,21829,21444,100.0,21444,304 2005-02-15,827.56,,21829,21444,100.0,21444,304 2005-02-16,827.55,,21816,21444,100.0,21444,304 2005-02-17,827.55,,21816,21444,100.0,21444,304 2005-02-18,827.55,,21816,21444,100.0,21444,304 2005-02-19,827.57,,21843,21444,100.0,21444,304 2005-02-20,827.59,,21870,21444,100.0,21444,304 2005-02-21,827.59,,21870,21444,100.0,21444,304 2005-02-22,827.59,,21870,21444,100.0,21444,304 2005-02-23,827.56,,21829,21444,100.0,21444,304 2005-02-24,827.52,,21776,21444,100.0,21444,304 2005-02-25,827.48,1357.28,21722,21418,99.9,21444,304 2005-02-26,827.45,1349.80,21682,21378,99.7,21444,304 2005-02-27,827.45,1349.80,21682,21378,99.7,21444,304 2005-02-28,827.42,1342.31,21642,21338,99.5,21444,304 2005-03-01,827.38,1336.60,21588,21284,99.3,21444,304 2005-03-02,827.34,1335.16,21535,21231,99.0,21444,304 2005-03-03,827.31,1334.07,21495,21191,98.8,21444,304 2005-03-04,827.33,1334.80,21521,21217,98.9,21444,304 2005-03-05,827.34,1335.16,21535,21231,99.0,21444,304 2005-03-06,827.35,1335.52,21548,21244,99.1,21444,304 2005-03-07,827.35,1335.52,21548,21244,99.1,21444,304 2005-03-08,827.35,1335.52,21548,21244,99.1,21444,304 2005-03-09,827.34,1335.16,21535,21231,99.0,21444,304 2005-03-10,827.33,1334.80,21521,21217,98.9,21444,304 2005-03-11,827.33,1334.80,21521,21217,98.9,21444,304 2005-03-12,827.32,1334.43,21508,21204,98.9,21444,304 2005-03-13,827.29,1333.35,21468,21164,98.7,21444,304 2005-03-14,827.27,1332.63,21441,21137,98.6,21444,304 2005-03-15,827.26,1332.27,21428,21124,98.5,21444,304 2005-03-16,827.25,1331.91,21415,21111,98.4,21444,304 2005-03-17,827.25,1331.91,21415,21111,98.4,21444,304 2005-03-18,827.23,1331.19,21388,21084,98.3,21444,304 2005-03-19,827.22,1330.82,21375,21071,98.3,21444,304 2005-03-20,827.22,1330.82,21375,21071,98.3,21444,304 2005-03-21,827.22,1330.82,21375,21071,98.3,21444,304 2005-03-22,827.21,1330.46,21361,21057,98.2,21444,304 2005-03-23,827.20,1330.10,21348,21044,98.1,21444,304 2005-03-24,827.19,1329.74,21335,21031,98.1,21444,304 2005-03-25,827.18,1329.38,21321,21017,98.0,21444,304 2005-03-26,827.17,1329.02,21308,21004,97.9,21444,304 2005-03-27,827.18,1329.38,21321,21017,98.0,21444,304 2005-03-28,827.17,1329.02,21308,21004,97.9,21444,304 2005-03-29,827.17,1329.02,21308,21004,97.9,21444,304 2005-03-30,827.17,1329.02,21308,21004,97.9,21444,304 2005-03-31,827.16,1328.66,21295,20991,97.9,21444,304 2005-04-01,827.14,1327.94,21268,20964,97.8,21444,304 2005-04-02,827.13,1327.57,21255,20951,97.7,21444,304 2005-04-03,827.12,1327.21,21242,20938,97.6,21444,304 2005-04-04,827.11,1326.85,21228,20924,97.6,21444,304 2005-04-05,827.10,1326.49,21215,20911,97.5,21444,304 2005-04-06,827.07,1325.41,21175,20871,97.3,21444,304 2005-04-07,827.06,1325.05,21162,20858,97.3,21444,304 2005-04-08,827.05,1324.69,21149,20845,97.2,21444,304 2005-04-09,827.04,1324.33,21136,20832,97.1,21444,304 2005-04-10,827.03,1323.96,21122,20818,97.1,21444,304 2005-04-11,827.02,1323.60,21109,20805,97.0,21444,304 2005-04-12,827.00,1322.88,21083,20779,96.9,21444,304 2005-04-13,826.98,1322.16,21056,20752,96.8,21444,304 2005-04-14,826.97,1321.80,21043,20739,96.7,21444,304 2005-04-15,826.96,1321.44,21030,20726,96.7,21444,304 2005-04-16,826.94,1320.72,21003,20699,96.5,21444,304 2005-04-17,826.93,1320.35,20990,20686,96.5,21444,304 2005-04-18,826.92,1319.99,20977,20673,96.4,21444,304 2005-04-19,826.91,1319.63,20964,20660,96.3,21444,304 2005-04-20,826.90,1319.27,20951,20647,96.3,21444,304 2005-04-21,826.90,1319.27,20951,20647,96.3,21444,304 2005-04-22,826.88,1318.55,20924,20620,96.2,21444,304 2005-04-23,826.85,1317.47,20885,20581,96.0,21444,304 2005-04-24,826.83,1316.74,20858,20554,95.8,21444,304 2005-04-25,826.84,1317.10,20872,20568,95.9,21444,304 2005-04-26,826.83,1316.74,20858,20554,95.8,21444,304 2005-04-27,826.81,1316.02,20832,20528,95.7,21444,304 2005-04-28,826.79,1315.30,20806,20502,95.6,21444,304 2005-04-29,826.77,1314.58,20779,20475,95.5,21444,304 2005-04-30,826.74,1313.49,20740,20436,95.3,21444,304 2005-05-01,826.72,1312.77,20714,20410,95.2,21444,304 2005-05-02,826.71,1312.41,20701,20397,95.1,21444,304 2005-05-03,826.70,1312.05,20688,20384,95.1,21444,304 2005-05-04,826.72,1312.77,20714,20410,95.2,21444,304 2005-05-05,826.72,1312.77,20714,20410,95.2,21444,304 2005-05-06,826.72,1312.77,20714,20410,95.2,21444,304 2005-05-07,826.71,1312.41,20701,20397,95.1,21444,304 2005-05-08,826.70,1312.05,20688,20384,95.1,21444,304 2005-05-09,826.69,1311.69,20674,20370,95.0,21444,304 2005-05-10,826.69,1311.69,20674,20370,95.0,21444,304 2005-05-11,826.68,1311.33,20661,20357,94.9,21444,304 2005-05-12,826.66,1310.61,20635,20331,94.8,21444,304 2005-05-13,826.73,1313.13,20727,20423,95.2,21444,304 2005-05-14,826.75,1313.86,20753,20449,95.4,21444,304 2005-05-15,826.73,1313.13,20727,20423,95.2,21444,304 2005-05-16,826.72,1312.77,20714,20410,95.2,21444,304 2005-05-17,826.70,1312.05,20688,20384,95.1,21444,304 2005-05-18,826.68,1311.33,20661,20357,94.9,21444,304 2005-05-19,826.66,1310.61,20635,20331,94.8,21444,304 2005-05-20,826.65,1310.24,20622,20318,94.7,21444,304 2005-05-21,826.63,1309.52,20596,20292,94.6,21444,304 2005-05-22,826.61,1308.80,20570,20266,94.5,21444,304 2005-05-23,826.59,1308.08,20543,20239,94.4,21444,304 2005-05-24,826.57,1307.36,20517,20213,94.3,21444,304 2005-05-25,826.57,1307.36,20517,20213,94.3,21444,304 2005-05-26,826.57,1307.36,20517,20213,94.3,21444,304 2005-05-27,826.56,1306.99,20504,20200,94.2,21444,304 2005-05-28,826.56,1306.99,20504,20200,94.2,21444,304 2005-05-29,826.58,1307.72,20530,20226,94.3,21444,304 2005-05-30,826.58,1307.72,20530,20226,94.3,21444,304 2005-05-31,826.59,1308.08,20543,20239,94.4,21444,304 2005-06-01,826.69,1311.69,20674,20370,95.0,21444,304 2005-06-02,826.69,1311.69,20674,20370,95.0,21444,304 2005-06-03,826.69,1311.69,20674,20370,95.0,21444,304 2005-06-04,826.67,1310.97,20648,20344,94.9,21444,304 2005-06-05,826.91,1319.63,20964,20660,96.3,21444,304 2005-06-06,827.04,1324.33,21136,20832,97.1,21444,304 2005-06-07,827.09,1326.13,21202,20898,97.5,21444,304 2005-06-08,827.09,1326.13,21202,20898,97.5,21444,304 2005-06-09,827.08,1325.77,21189,20885,97.4,21444,304 2005-06-10,827.06,1325.05,21162,20858,97.3,21444,304 2005-06-11,827.04,1324.33,21136,20832,97.1,21444,304 2005-06-12,827.02,1323.60,21109,20805,97.0,21444,304 2005-06-13,827.00,1322.88,21083,20779,96.9,21444,304 2005-06-14,826.99,1322.52,21070,20766,96.8,21444,304 2005-06-15,826.97,1321.80,21043,20739,96.7,21444,304 2005-06-16,826.95,1321.08,21017,20713,96.6,21444,304 2005-06-17,826.92,1319.99,20977,20673,96.4,21444,304 2005-06-18,826.90,1319.27,20951,20647,96.3,21444,304 2005-06-19,826.87,1318.19,20911,20607,96.1,21444,304 2005-06-20,826.85,1317.47,20885,20581,96.0,21444,304 2005-06-21,826.82,1316.38,20845,20541,95.8,21444,304 2005-06-22,826.80,1315.66,20819,20515,95.7,21444,304 2005-06-23,826.77,1314.58,20779,20475,95.5,21444,304 2005-06-24,826.74,1313.49,20740,20436,95.3,21444,304 2005-06-25,826.71,1312.41,20701,20397,95.1,21444,304 2005-06-26,826.69,1311.69,20674,20370,95.0,21444,304 2005-06-27,826.66,1310.61,20635,20331,94.8,21444,304 2005-06-28,826.63,1309.52,20596,20292,94.6,21444,304 2005-06-29,826.61,1308.80,20570,20266,94.5,21444,304 2005-06-30,826.58,1307.72,20530,20226,94.3,21444,304 2005-07-01,826.54,1306.27,20478,20174,94.1,21444,304 2005-07-02,826.53,1305.91,20465,20161,94.0,21444,304 2005-07-03,826.50,1304.83,20426,20122,93.8,21444,304 2005-07-04,826.48,1304.10,20400,20096,93.7,21444,304 2005-07-05,826.50,1304.83,20426,20122,93.8,21444,304 2005-07-06,826.51,1305.19,20439,20135,93.9,21444,304 2005-07-07,826.49,1304.47,20413,20109,93.8,21444,304 2005-07-08,826.47,1303.74,20387,20083,93.7,21444,304 2005-07-09,826.45,1303.02,20361,20057,93.5,21444,304 2005-07-10,826.42,1301.94,20322,20018,93.4,21444,304 2005-07-11,826.41,1301.58,20309,20005,93.3,21444,304 2005-07-12,826.38,1300.49,20270,19966,93.1,21444,304 2005-07-13,826.36,1299.77,20244,19940,93.0,21444,304 2005-07-14,826.35,1299.40,20231,19927,92.9,21444,304 2005-07-15,826.35,1299.40,20231,19927,92.9,21444,304 2005-07-16,826.33,1298.68,20205,19901,92.8,21444,304 2005-07-17,826.31,1297.96,20179,19875,92.7,21444,304 2005-07-18,826.32,1298.32,20192,19888,92.7,21444,304 2005-07-19,826.37,1300.13,20257,19953,93.0,21444,304 2005-07-20,826.35,1299.40,20231,19927,92.9,21444,304 2005-07-21,826.32,1298.32,20192,19888,92.7,21444,304 2005-07-22,826.30,1297.60,20166,19862,92.6,21444,304 2005-07-23,826.27,1296.51,20127,19823,92.4,21444,304 2005-07-24,826.23,1295.06,20075,19771,92.2,21444,304 2005-07-25,826.20,1293.98,20036,19732,92.0,21444,304 2005-07-26,826.16,1292.53,19984,19680,91.8,21444,304 2005-07-27,826.19,1293.61,20023,19719,92.0,21444,304 2005-07-28,826.17,1292.89,19997,19693,91.8,21444,304 2005-07-29,826.16,1292.53,19984,19680,91.8,21444,304 2005-07-30,826.14,1291.80,19958,19654,91.7,21444,304 2005-07-31,826.11,1290.71,19920,19616,91.5,21444,304 2005-08-01,826.09,1289.99,19894,19590,91.4,21444,304 2005-08-02,826.07,1289.26,19868,19564,91.2,21444,304 2005-08-03,826.04,1288.17,19829,19525,91.1,21444,304 2005-08-04,826.02,1287.45,19804,19500,90.9,21444,304 2005-08-05,826.03,1287.81,19817,19513,91.0,21444,304 2005-08-06,826.08,1289.62,19881,19577,91.3,21444,304 2005-08-07,826.07,1289.26,19868,19564,91.2,21444,304 2005-08-08,826.05,1288.54,19842,19538,91.1,21444,304 2005-08-09,826.03,1287.81,19817,19513,91.0,21444,304 2005-08-10,826.01,1287.09,19791,19487,90.9,21444,304 2005-08-11,825.98,1286.00,19752,19448,90.7,21444,304 2005-08-12,825.95,1284.91,19714,19410,90.5,21444,304 2005-08-13,825.92,1283.82,19675,19371,90.3,21444,304 2005-08-14,825.96,1285.27,19727,19423,90.6,21444,304 2005-08-15,826.04,1288.17,19829,19525,91.1,21444,304 2005-08-16,826.16,1292.53,19984,19680,91.8,21444,304 2005-08-17,826.23,1295.06,20075,19771,92.2,21444,304 2005-08-18,826.22,1294.70,20062,19758,92.1,21444,304 2005-08-19,826.20,1293.98,20036,19732,92.0,21444,304 2005-08-20,826.17,1292.89,19997,19693,91.8,21444,304 2005-08-21,826.15,1292.16,19971,19667,91.7,21444,304 2005-08-22,826.13,1291.44,19946,19642,91.6,21444,304 2005-08-23,826.12,1291.08,19933,19629,91.5,21444,304 2005-08-24,826.10,1290.35,19907,19603,91.4,21444,304 2005-08-25,826.08,1289.62,19881,19577,91.3,21444,304 2005-08-26,826.05,1288.54,19842,19538,91.1,21444,304 2005-08-27,826.02,1287.45,19804,19500,90.9,21444,304 2005-08-28,826.00,1286.72,19778,19474,90.8,21444,304 2005-08-29,825.98,1286.00,19752,19448,90.7,21444,304 2005-08-30,825.95,1284.91,19714,19410,90.5,21444,304 2005-08-31,825.93,1284.18,19688,19384,90.4,21444,304 2005-09-01,825.91,1283.46,19662,19358,90.3,21444,304 2005-09-02,825.88,1282.37,19624,19320,90.1,21444,304 2005-09-03,825.85,1281.27,19585,19281,89.9,21444,304 2005-09-04,825.83,1280.55,19560,19256,89.8,21444,304 2005-09-05,825.80,1279.46,19521,19217,89.6,21444,304 2005-09-06,825.77,1278.36,19483,19179,89.4,21444,304 2005-09-07,825.74,1277.27,19445,19141,89.3,21444,304 2005-09-08,825.72,1276.55,19419,19115,89.1,21444,304 2005-09-09,825.70,1275.82,19394,19090,89.0,21444,304 2005-09-10,825.68,1275.09,19368,19064,88.9,21444,304 2005-09-11,825.66,1274.36,19343,19039,88.8,21444,304 2005-09-12,825.65,1274.00,19330,19026,88.7,21444,304 2005-09-13,825.63,1273.27,19304,19000,88.6,21444,304 2005-09-14,825.61,1272.54,19279,18975,88.5,21444,304 2005-09-15,825.68,1275.09,19368,19064,88.9,21444,304 2005-09-16,825.71,1276.18,19406,19102,89.1,21444,304 2005-09-17,825.69,1275.45,19381,19077,89.0,21444,304 2005-09-18,825.67,1274.73,19355,19051,88.8,21444,304 2005-09-19,825.65,1274.00,19330,19026,88.7,21444,304 2005-09-20,825.63,1273.27,19304,19000,88.6,21444,304 2005-09-21,825.60,1272.17,19266,18962,88.4,21444,304 2005-09-22,825.58,1271.45,19241,18937,88.3,21444,304 2005-09-23,825.56,1270.72,19215,18911,88.2,21444,304 2005-09-24,825.54,1269.99,19190,18886,88.1,21444,304 2005-09-25,825.52,1269.26,19164,18860,88.0,21444,304 2005-09-26,825.50,1268.53,19139,18835,87.8,21444,304 2005-09-27,825.47,1267.44,19101,18797,87.7,21444,304 2005-09-28,825.45,1266.71,19076,18772,87.5,21444,304 2005-09-29,825.40,1264.88,19012,18708,87.2,21444,304 2005-09-30,825.37,1263.79,18975,18671,87.1,21444,304 2005-10-01,825.38,1264.15,18987,18683,87.1,21444,304 2005-10-02,825.36,1263.42,18962,18658,87.0,21444,304 2005-10-03,825.33,1262.32,18924,18620,86.8,21444,304 2005-10-04,825.32,1261.96,18911,18607,86.8,21444,304 2005-10-05,825.30,1261.23,18886,18582,86.7,21444,304 2005-10-06,825.28,1260.50,18861,18557,86.5,21444,304 2005-10-07,825.26,1259.76,18836,18532,86.4,21444,304 2005-10-08,825.23,1258.67,18798,18494,86.2,21444,304 2005-10-09,825.20,1257.57,18760,18456,86.1,21444,304 2005-10-12,825.22,1258.30,18785,18481,86.2,21444,304 2005-10-13,825.21,1257.93,18773,18469,86.1,21444,304 2005-10-14,825.19,1257.20,18748,18444,86.0,21444,304 2005-10-15,825.17,1256.46,18723,18419,85.9,21444,304 2005-10-16,825.16,1256.10,18710,18406,85.8,21444,304 2005-10-17,825.15,1255.73,18697,18393,85.8,21444,304 2005-10-18,825.13,1254.99,18672,18368,85.7,21444,304 2005-10-19,825.11,1254.25,18647,18343,85.5,21444,304 2005-10-20,825.09,1253.52,18622,18318,85.4,21444,304 2005-10-21,825.06,1252.40,18585,18281,85.2,21444,304 2005-10-22,825.03,1251.29,18547,18243,85.1,21444,304 2005-10-23,825.01,1250.55,18522,18218,85.0,21444,304 2005-10-24,824.99,1249.81,18497,18193,84.8,21444,304 2005-10-25,824.97,1249.07,18472,18168,84.7,21444,304 2005-10-26,824.94,1247.95,18435,18131,84.6,21444,304 2005-10-27,824.93,1247.58,18422,18118,84.5,21444,304 2005-10-28,824.91,1246.84,18397,18093,84.4,21444,304 2005-10-29,824.88,1245.72,18360,18056,84.2,21444,304 2005-10-30,824.86,1244.97,18335,18031,84.1,21444,304 2005-10-31,824.89,1246.09,18372,18068,84.3,21444,304 2005-11-01,824.90,1246.46,18385,18081,84.3,21444,304 2005-11-02,824.88,1245.72,18360,18056,84.2,21444,304 2005-11-03,824.86,1244.97,18335,18031,84.1,21444,304 2005-11-04,824.84,1244.22,18310,18006,84.0,21444,304 2005-11-05,824.82,1243.48,18285,17981,83.9,21444,304 2005-11-06,824.80,1242.73,18260,17956,83.7,21444,304 2005-11-07,824.79,1242.36,18248,17944,83.7,21444,304 2005-11-08,824.79,1242.36,18248,17944,83.7,21444,304 2005-11-09,824.77,1241.61,18223,17919,83.6,21444,304 2005-11-10,824.75,1240.86,18198,17894,83.4,21444,304 2005-11-11,824.74,1240.49,18186,17882,83.4,21444,304 2005-11-12,824.73,1240.11,18173,17869,83.3,21444,304 2005-11-13,824.71,1239.36,18148,17844,83.2,21444,304 2005-11-14,824.69,1238.61,18124,17820,83.1,21444,304 2005-11-15,824.67,1237.86,18099,17795,83.0,21444,304 2005-11-16,824.64,1236.73,18062,17758,82.8,21444,304 2005-11-17,824.61,1235.60,18025,17721,82.6,21444,304 2005-11-18,824.60,1235.22,18012,17708,82.6,21444,304 2005-11-19,824.58,1234.45,17988,17684,82.5,21444,304 2005-11-20,824.56,1233.67,17963,17659,82.3,21444,304 2005-11-21,824.54,1232.90,17938,17634,82.2,21444,304 2005-11-22,824.53,1232.51,17926,17622,82.2,21444,304 2005-11-23,824.53,1232.51,17926,17622,82.2,21444,304 2005-11-24,824.51,1231.74,17901,17597,82.1,21444,304 2005-11-25,824.49,1230.95,17877,17573,81.9,21444,304 2005-11-26,824.48,1230.55,17864,17560,81.9,21444,304 2005-11-27,824.48,1230.55,17864,17560,81.9,21444,304 2005-11-28,824.44,1228.93,17815,17511,81.7,21444,304 2005-11-29,824.42,1228.12,17791,17487,81.5,21444,304 2005-12-01,824.45,1229.33,17828,17524,81.7,21444,304 2005-12-02,824.43,1228.52,17803,17499,81.6,21444,304 2005-12-03,824.42,1228.12,17791,17487,81.5,21444,304 2005-12-04,824.40,1227.31,17766,17462,81.4,21444,304 2005-12-05,824.38,1226.44,17742,17438,81.3,21444,304 2005-12-06,824.36,1225.57,17717,17413,81.2,21444,304 2005-12-07,824.35,1225.14,17705,17401,81.1,21444,304 2005-12-08,824.35,1225.14,17705,17401,81.1,21444,304 2005-12-09,824.33,1224.27,17680,17376,81.0,21444,304 2005-12-10,824.32,1223.84,17668,17364,81.0,21444,304 2005-12-11,824.31,1223.41,17656,17352,80.9,21444,304 2005-12-12,824.31,1223.41,17656,17352,80.9,21444,304 2005-12-13,824.30,1222.97,17644,17340,80.9,21444,304 2005-12-14,824.31,1223.41,17656,17352,80.9,21444,304 2005-12-15,824.30,1222.97,17644,17340,80.9,21444,304 2005-12-16,824.29,1222.52,17631,17327,80.8,21444,304 2005-12-17,824.28,1222.06,17619,17315,80.7,21444,304 2005-12-18,824.27,1221.61,17607,17303,80.7,21444,304 2005-12-19,824.26,1221.15,17595,17291,80.6,21444,304 2005-12-20,824.26,1221.15,17595,17291,80.6,21444,304 2005-12-21,824.25,1220.69,17582,17278,80.6,21444,304 2005-12-22,824.24,1220.24,17570,17266,80.5,21444,304 2005-12-23,824.24,1220.24,17570,17266,80.5,21444,304 2005-12-24,824.22,1219.33,17546,17242,80.4,21444,304 2005-12-25,824.21,1218.87,17534,17230,80.3,21444,304 2005-12-26,824.21,1218.87,17534,17230,80.3,21444,304 2005-12-27,824.19,1217.96,17509,17205,80.2,21444,304 2005-12-28,824.18,1217.51,17497,17193,80.2,21444,304 2005-12-29,824.17,1217.06,17485,17181,80.1,21444,304 2005-12-30,824.16,1216.61,17473,17169,80.1,21444,304 2005-12-31,824.15,1216.16,17461,17157,80.0,21444,304 2006-01-01,824.14,1215.71,17448,17144,79.9,21444,304 2006-01-02,824.12,1214.81,17424,17120,79.8,21444,304 2006-01-03,824.11,1214.36,17412,17108,79.8,21444,304 2006-01-04,824.09,1213.47,17388,17084,79.7,21444,304 2006-01-05,824.08,1213.04,17376,17072,79.6,21444,304 2006-01-06,824.07,1212.60,17363,17059,79.6,21444,304 2006-01-07,824.06,1212.17,17351,17047,79.5,21444,304 2006-01-08,824.04,1211.30,17327,17023,79.4,21444,304 2006-01-09,824.02,1210.43,17303,16999,79.3,21444,304 2006-01-10,824.02,1210.43,17303,16999,79.3,21444,304 2006-01-11,824.01,1210.00,17291,16987,79.2,21444,304 2006-01-12,824.00,1209.56,17279,16975,79.2,21444,304 2006-01-13,823.98,1208.70,17255,16951,79.0,21444,304 2006-01-14,823.97,1208.27,17242,16938,79.0,21444,304 2006-01-15,823.96,1207.83,17230,16926,78.9,21444,304 2006-01-16,823.95,1207.40,17218,16914,78.9,21444,304 2006-01-17,823.93,1206.54,17194,16890,78.8,21444,304 2006-01-18,823.92,1206.11,17182,16878,78.7,21444,304 2006-01-19,823.90,1205.24,17158,16854,78.6,21444,304 2006-01-20,823.89,1204.81,17146,16842,78.5,21444,304 2006-01-21,823.88,1204.37,17134,16830,78.5,21444,304 2006-01-22,823.90,1205.24,17158,16854,78.6,21444,304 2006-01-23,823.91,1205.67,17170,16866,78.7,21444,304 2006-01-24,823.90,1205.24,17158,16854,78.6,21444,304 2006-01-25,823.89,1204.81,17146,16842,78.5,21444,304 2006-01-26,823.89,1204.81,17146,16842,78.5,21444,304 2006-01-27,823.88,1204.37,17134,16830,78.5,21444,304 2006-01-28,823.94,1206.97,17206,16902,78.8,21444,304 2006-01-29,823.94,1206.97,17206,16902,78.8,21444,304 2006-01-30,823.93,1206.54,17194,16890,78.8,21444,304 2006-01-31,823.91,1205.67,17170,16866,78.7,21444,304 2006-02-01,823.91,1205.67,17170,16866,78.7,21444,304 2006-02-02,823.90,1205.24,17158,16854,78.6,21444,304 2006-02-03,823.90,1205.24,17158,16854,78.6,21444,304 2006-02-04,823.89,1204.81,17146,16842,78.5,21444,304 2006-02-05,823.88,1204.37,17134,16830,78.5,21444,304 2006-02-06,823.86,1203.51,17110,16806,78.4,21444,304 2006-02-07,823.85,1203.07,17098,16794,78.3,21444,304 2006-02-08,823.84,1202.64,17086,16782,78.3,21444,304 2006-02-09,823.83,1202.21,17074,16770,78.2,21444,304 2006-02-10,823.81,1201.34,17050,16746,78.1,21444,304 2006-02-11,823.79,1200.47,17026,16722,78.0,21444,304 2006-02-12,823.78,1200.04,17014,16710,77.9,21444,304 2006-02-13,823.77,1199.60,17002,16698,77.9,21444,304 2006-02-14,823.75,1198.73,16978,16674,77.8,21444,304 2006-02-15,823.75,1198.73,16978,16674,77.8,21444,304 2006-02-16,823.73,1197.86,16954,16650,77.6,21444,304 2006-02-17,823.71,1196.99,16930,16626,77.5,21444,304 2006-02-18,823.69,1196.12,16906,16602,77.4,21444,304 2006-02-19,823.69,1196.12,16906,16602,77.4,21444,304 2006-02-20,823.68,1195.68,16894,16590,77.4,21444,304 2006-02-21,823.68,1195.68,16894,16590,77.4,21444,304 2006-02-22,823.68,1195.68,16894,16590,77.4,21444,304 2006-02-23,823.68,1195.68,16894,16590,77.4,21444,304 2006-02-24,823.67,1195.24,16882,16578,77.3,21444,304 2006-02-25,823.74,1198.30,16966,16662,77.7,21444,304 2006-02-26,823.77,1199.60,17002,16698,77.9,21444,304 2006-02-27,823.76,1199.17,16990,16686,77.8,21444,304 2006-02-28,823.76,1199.17,16990,16686,77.8,21444,304 2006-03-01,823.76,1199.17,16990,16686,77.8,21444,304 2006-03-02,823.74,1198.30,16966,16662,77.7,21444,304 2006-03-03,823.73,1197.86,16954,16650,77.6,21444,304 2006-03-04,823.72,1197.43,16942,16638,77.6,21444,304 2006-03-05,823.72,1197.43,16942,16638,77.6,21444,304 2006-03-06,823.71,1196.99,16930,16626,77.5,21444,304 2006-03-07,823.71,1196.99,16930,16626,77.5,21444,304 2006-03-08,823.72,1197.43,16942,16638,77.6,21444,304 2006-03-09,823.83,1202.21,17074,16770,78.2,21444,304 2006-03-10,823.82,1201.77,17062,16758,78.1,21444,304 2006-03-11,823.81,1201.34,17050,16746,78.1,21444,304 2006-03-12,823.82,1201.77,17062,16758,78.1,21444,304 2006-03-13,823.81,1201.34,17050,16746,78.1,21444,304 2006-03-14,823.79,1200.47,17026,16722,78.0,21444,304 2006-03-15,823.77,1199.60,17002,16698,77.9,21444,304 2006-03-16,823.75,1198.73,16978,16674,77.8,21444,304 2006-03-17,823.74,1198.30,16966,16662,77.7,21444,304 2006-03-18,823.78,1200.04,17014,16710,77.9,21444,304 2006-03-19,823.95,1207.40,17218,16914,78.9,21444,304 2006-03-20,823.99,1209.13,17267,16963,79.1,21444,304 2006-03-21,823.97,1208.27,17242,16938,79.0,21444,304 2006-03-22,823.95,1207.40,17218,16914,78.9,21444,304 2006-03-23,823.93,1206.54,17194,16890,78.8,21444,304 2006-03-24,823.92,1206.11,17182,16878,78.7,21444,304 2006-03-25,823.91,1205.67,17170,16866,78.7,21444,304 2006-03-26,823.90,1205.24,17158,16854,78.6,21444,304 2006-03-27,823.88,1204.37,17134,16830,78.5,21444,304 2006-03-28,823.87,1203.94,17122,16818,78.4,21444,304 2006-03-29,823.87,1203.94,17122,16818,78.4,21444,304 2006-03-30,823.90,1205.24,17158,16854,78.6,21444,304 2006-03-31,823.93,1206.54,17194,16890,78.8,21444,304 2006-04-01,823.93,1206.54,17194,16890,78.8,21444,304 2006-04-02,823.93,1206.54,17194,16890,78.8,21444,304 2006-04-03,823.91,1205.67,17170,16866,78.7,21444,304 2006-04-04,823.90,1205.24,17158,16854,78.6,21444,304 2006-04-05,823.90,1205.24,17158,16854,78.6,21444,304 2006-04-06,823.89,1204.81,17146,16842,78.5,21444,304 2006-04-07,823.86,1203.51,17110,16806,78.4,21444,304 2006-04-08,823.82,1201.77,17062,16758,78.1,21444,304 2006-04-09,823.81,1201.34,17050,16746,78.1,21444,304 2006-04-10,823.79,1200.47,17026,16722,78.0,21444,304 2006-04-11,823.77,1199.60,17002,16698,77.9,21444,304 2006-04-12,823.76,1199.17,16990,16686,77.8,21444,304 2006-04-13,823.76,1199.17,16990,16686,77.8,21444,304 2006-04-14,823.74,1198.30,16966,16662,77.7,21444,304 2006-04-15,823.73,1197.86,16954,16650,77.6,21444,304 2006-04-16,823.71,1196.99,16930,16626,77.5,21444,304 2006-04-17,823.70,1196.56,16918,16614,77.5,21444,304 2006-04-18,823.68,1195.68,16894,16590,77.4,21444,304 2006-04-19,823.64,1193.93,16846,16542,77.1,21444,304 2006-04-20,823.63,1193.49,16834,16530,77.1,21444,304 2006-04-21,823.62,1193.05,16822,16518,77.0,21444,304 2006-04-22,823.61,1192.61,16810,16506,77.0,21444,304 2006-04-23,823.59,1191.72,16786,16482,76.9,21444,304 2006-04-24,823.58,1191.28,16774,16470,76.8,21444,304 2006-04-25,823.56,1190.39,16751,16447,76.7,21444,304 2006-04-26,823.53,1189.05,16715,16411,76.5,21444,304 2006-04-27,823.51,1188.16,16691,16387,76.4,21444,304 2006-04-28,823.56,1190.39,16751,16447,76.7,21444,304 2006-04-29,824.29,1222.52,17631,17327,80.8,21444,304 2006-04-30,824.58,1234.45,17988,17684,82.5,21444,304 2006-05-01,824.63,1236.35,18049,17745,82.8,21444,304 2006-05-02,824.74,1240.49,18186,17882,83.4,21444,304 2006-05-03,824.88,1245.72,18360,18056,84.2,21444,304 2006-05-04,824.90,1246.46,18385,18081,84.3,21444,304 2006-05-05,824.90,1246.46,18385,18081,84.3,21444,304 2006-05-06,824.97,1249.07,18472,18168,84.7,21444,304 2006-05-07,824.98,1249.44,18484,18180,84.8,21444,304 2006-05-08,824.98,1249.44,18484,18180,84.8,21444,304 2006-05-09,824.98,1249.44,18484,18180,84.8,21444,304 2006-05-10,824.96,1248.70,18459,18155,84.7,21444,304 2006-05-11,824.94,1247.95,18435,18131,84.6,21444,304 2006-05-12,824.92,1247.21,18410,18106,84.4,21444,304 2006-05-13,824.90,1246.46,18385,18081,84.3,21444,304 2006-05-14,824.88,1245.72,18360,18056,84.2,21444,304 2006-05-15,824.86,1244.97,18335,18031,84.1,21444,304 2006-05-16,824.83,1243.85,18297,17993,83.9,21444,304 2006-05-17,824.82,1243.48,18285,17981,83.9,21444,304 2006-05-18,824.80,1242.73,18260,17956,83.7,21444,304 2006-05-19,824.78,1241.98,18235,17931,83.6,21444,304 2006-05-20,824.76,1241.23,18210,17906,83.5,21444,304 2006-05-21,824.73,1240.11,18173,17869,83.3,21444,304 2006-05-22,824.72,1239.74,18161,17857,83.3,21444,304 2006-05-23,824.70,1238.99,18136,17832,83.2,21444,304 2006-05-24,824.67,1237.86,18099,17795,83.0,21444,304 2006-05-25,824.65,1237.10,18074,17770,82.9,21444,304 2006-05-26,824.63,1236.35,18049,17745,82.8,21444,304 2006-05-27,824.60,1235.22,18012,17708,82.6,21444,304 2006-05-28,824.58,1234.45,17988,17684,82.5,21444,304 2006-05-29,824.56,1233.67,17963,17659,82.3,21444,304 2006-05-30,824.53,1232.51,17926,17622,82.2,21444,304 2006-05-31,824.52,1232.13,17914,17610,82.1,21444,304 2006-06-01,824.55,1233.29,17951,17647,82.3,21444,304 2006-06-02,824.55,1233.29,17951,17647,82.3,21444,304 2006-06-03,824.52,1232.13,17914,17610,82.1,21444,304 2006-06-04,824.50,1231.35,17889,17585,82.0,21444,304 2006-06-05,824.47,1230.14,17852,17548,81.8,21444,304 2006-06-06,824.44,1228.93,17815,17511,81.7,21444,304 2006-06-07,824.41,1227.71,17778,17474,81.5,21444,304 2006-06-08,824.39,1226.87,17754,17450,81.4,21444,304 2006-06-09,824.36,1225.57,17717,17413,81.2,21444,304 2006-06-10,824.33,1224.27,17680,17376,81.0,21444,304 2006-06-11,824.29,1222.52,17631,17327,80.8,21444,304 2006-06-12,824.26,1221.15,17595,17291,80.6,21444,304 2006-06-13,824.23,1219.78,17558,17254,80.5,21444,304 2006-06-14,824.21,1218.87,17534,17230,80.3,21444,304 2006-06-15,824.16,1216.61,17473,17169,80.1,21444,304 2006-06-16,824.12,1214.81,17424,17120,79.8,21444,304 2006-06-17,824.09,1213.47,17388,17084,79.7,21444,304 2006-06-18,824.06,1212.17,17351,17047,79.5,21444,304 2006-06-19,824.04,1211.30,17327,17023,79.4,21444,304 2006-06-20,824.01,1210.00,17291,16987,79.2,21444,304 2006-06-21,823.98,1208.70,17255,16951,79.0,21444,304 2006-06-22,823.95,1207.40,17218,16914,78.9,21444,304 2006-06-23,824.00,1209.56,17279,16975,79.2,21444,304 2006-06-24,824.01,1210.00,17291,16987,79.2,21444,304 2006-06-25,823.99,1209.13,17267,16963,79.1,21444,304 2006-06-26,823.95,1207.40,17218,16914,78.9,21444,304 2006-06-27,823.93,1206.54,17194,16890,78.8,21444,304 2006-06-28,823.90,1205.24,17158,16854,78.6,21444,304 2006-06-29,823.87,1203.94,17122,16818,78.4,21444,304 2006-06-30,823.84,1202.64,17086,16782,78.3,21444,304 2006-07-01,823.81,1201.34,17050,16746,78.1,21444,304 2006-07-02,823.78,1200.04,17014,16710,77.9,21444,304 2006-07-03,823.76,1199.17,16990,16686,77.8,21444,304 2006-07-04,823.75,1198.73,16978,16674,77.8,21444,304 2006-07-05,823.76,1199.17,16990,16686,77.8,21444,304 2006-07-06,823.74,1198.30,16966,16662,77.7,21444,304 2006-07-07,823.71,1196.99,16930,16626,77.5,21444,304 2006-07-08,823.68,1195.68,16894,16590,77.4,21444,304 2006-07-09,823.66,1194.80,16870,16566,77.3,21444,304 2006-07-10,823.64,1193.93,16846,16542,77.1,21444,304 2006-07-11,823.61,1192.61,16810,16506,77.0,21444,304 2006-07-12,823.58,1191.28,16774,16470,76.8,21444,304 2006-07-13,823.54,1189.50,16727,16423,76.6,21444,304 2006-07-14,823.51,1188.16,16691,16387,76.4,21444,304 2006-07-15,823.49,1187.26,16667,16363,76.3,21444,304 2006-07-16,823.46,1185.90,16632,16328,76.1,21444,304 2006-07-17,823.44,1185.00,16608,16304,76.0,21444,304 2006-07-18,823.41,1183.64,16573,16269,75.9,21444,304 2006-07-19,823.38,1182.28,16537,16233,75.7,21444,304 2006-07-20,823.35,1180.92,16502,16198,75.5,21444,304 2006-07-21,823.32,1179.56,16466,16162,75.4,21444,304 2006-07-22,823.28,1177.71,16419,16115,75.1,21444,304 2006-07-23,823.24,1175.83,16372,16068,74.9,21444,304 2006-07-24,823.21,1174.42,16337,16033,74.8,21444,304 2006-07-25,823.17,1172.57,16290,15986,74.5,21444,304 2006-07-26,823.13,1170.72,16243,15939,74.3,21444,304 2006-07-27,823.11,1169.80,16220,15916,74.2,21444,304 2006-07-28,823.07,1167.96,16173,15869,74.0,21444,304 2006-07-29,823.03,1166.12,16126,15822,73.8,21444,304 2006-07-30,823.00,1164.74,16091,15787,73.6,21444,304 2006-07-31,822.95,1162.43,16033,15729,73.3,21444,304 2006-08-01,822.92,1161.04,15998,15694,73.2,21444,304 2006-08-02,822.87,1158.70,15940,15636,72.9,21444,304 2006-08-03,822.84,1157.29,15905,15601,72.8,21444,304 2006-08-04,822.81,1155.87,15871,15567,72.6,21444,304 2006-08-05,822.78,1154.45,15836,15532,72.4,21444,304 2006-08-06,822.74,1152.55,15790,15486,72.2,21444,304 2006-08-07,822.72,1151.60,15767,15463,72.1,21444,304 2006-08-08,822.70,1150.64,15744,15440,72.0,21444,304 2006-08-09,822.67,1149.20,15709,15405,71.8,21444,304 2006-08-10,822.63,1147.28,15663,15359,71.6,21444,304 2006-08-11,822.59,1145.35,15618,15314,71.4,21444,304 2006-08-12,822.55,1143.40,15572,15268,71.2,21444,304 2006-08-13,822.52,1141.94,15538,15234,71.0,21444,304 2006-08-14,822.49,1140.47,15503,15199,70.9,21444,304 2006-08-15,822.46,1138.99,15469,15165,70.7,21444,304 2006-08-16,822.43,1137.51,15435,15131,70.6,21444,304 2006-08-17,822.40,1136.02,15401,15097,70.4,21444,304 2006-08-18,822.36,1134.04,15356,15052,70.2,21444,304 2006-08-19,822.33,1132.55,15321,15017,70.0,21444,304 2006-08-20,822.30,1131.07,15287,14983,69.9,21444,304 2006-08-21,822.28,1130.06,15265,14961,69.8,21444,304 2006-08-22,822.25,1128.55,15231,14927,69.6,21444,304 2006-08-23,822.23,1127.55,15208,14904,69.5,21444,304 2006-08-24,822.19,1125.53,15163,14859,69.3,21444,304 2006-08-25,822.15,1123.49,15118,14814,69.1,21444,304 2006-08-26,822.12,1121.96,15085,14781,68.9,21444,304 2006-08-27,822.15,1123.49,15118,14814,69.1,21444,304 2006-08-28,822.26,1129.05,15242,14938,69.7,21444,304 2006-08-29,822.26,1129.05,15242,14938,69.7,21444,304 2006-08-30,822.23,1127.55,15208,14904,69.5,21444,304 2006-08-31,822.21,1126.54,15186,14882,69.4,21444,304 2006-09-01,822.20,1126.04,15175,14871,69.3,21444,304 2006-09-02,822.22,1127.04,15197,14893,69.5,21444,304 2006-09-03,822.22,1127.04,15197,14893,69.5,21444,304 2006-09-04,822.32,1132.06,15310,15006,70.0,21444,304 2006-09-05,822.38,1135.03,15378,15074,70.3,21444,304 2006-09-06,822.35,1133.55,15344,15040,70.1,21444,304 2006-09-07,822.33,1132.55,15321,15017,70.0,21444,304 2006-09-08,822.31,1131.56,15299,14995,69.9,21444,304 2006-09-09,822.30,1131.07,15287,14983,69.9,21444,304 2006-09-10,822.29,1130.56,15276,14972,69.8,21444,304 2006-09-11,822.29,1130.56,15276,14972,69.8,21444,304 2006-09-12,822.27,1129.56,15254,14950,69.7,21444,304 2006-09-13,822.25,1128.55,15231,14927,69.6,21444,304 2006-09-14,822.23,1127.55,15208,14904,69.5,21444,304 2006-09-15,822.20,1126.04,15175,14871,69.3,21444,304 2006-09-16,822.18,1125.02,15152,14848,69.2,21444,304 2006-09-17,822.18,1125.02,15152,14848,69.2,21444,304 2006-09-18,822.16,1124.00,15130,14826,69.1,21444,304 2006-09-19,822.14,1122.98,15107,14803,69.0,21444,304 2006-09-20,822.11,1121.45,15073,14769,68.9,21444,304 2006-09-21,822.08,1119.88,15040,14736,68.7,21444,304 2006-09-22,822.07,1119.35,15029,14725,68.7,21444,304 2006-09-23,822.08,1119.88,15040,14736,68.7,21444,304 2006-09-24,822.06,1118.82,15018,14714,68.6,21444,304 2006-09-25,822.03,1117.23,14984,14680,68.5,21444,304 2006-09-26,822.01,1116.16,14962,14658,68.4,21444,304 2006-09-27,821.99,1115.09,14939,14635,68.2,21444,304 2006-09-28,821.96,1113.44,14906,14602,68.1,21444,304 2006-09-29,821.93,1111.79,14873,14569,67.9,21444,304 2006-09-30,821.91,1110.70,14850,14546,67.8,21444,304 2006-10-01,821.90,1110.15,14839,14535,67.8,21444,304 2006-10-02,821.89,1109.61,14828,14524,67.7,21444,304 2006-10-03,821.87,1108.54,14806,14502,67.6,21444,304 2006-10-04,821.85,1107.46,14784,14480,67.5,21444,304 2006-10-05,821.84,1106.93,14773,14469,67.5,21444,304 2006-10-06,821.81,1105.32,14739,14435,67.3,21444,304 2006-10-07,821.79,1104.27,14717,14413,67.2,21444,304 2006-10-08,821.77,1103.26,14695,14391,67.1,21444,304 2006-10-09,821.75,1102.24,14673,14369,67.0,21444,304 2006-10-10,821.73,1101.23,14651,14347,66.9,21444,304 2006-10-11,821.71,1100.22,14629,14325,66.8,21444,304 2006-10-12,821.68,1098.71,14596,14292,66.6,21444,304 2006-10-13,821.66,1097.72,14574,14270,66.5,21444,304 2006-10-14,821.64,1096.73,14552,14248,66.4,21444,304 2006-10-15,821.85,1107.46,14784,14480,67.5,21444,304 2006-10-16,822.10,1120.94,15062,14758,68.8,21444,304 2006-10-17,822.10,1120.94,15062,14758,68.8,21444,304 2006-10-18,822.08,1119.88,15040,14736,68.7,21444,304 2006-10-19,822.06,1118.82,15018,14714,68.6,21444,304 2006-10-20,822.04,1117.76,14995,14691,68.5,21444,304 2006-10-21,822.01,1116.16,14962,14658,68.4,21444,304 2006-10-22,821.99,1115.09,14939,14635,68.2,21444,304 2006-10-23,821.97,1113.99,14917,14613,68.1,21444,304 2006-10-24,821.96,1113.44,14906,14602,68.1,21444,304 2006-10-25,821.97,1113.99,14917,14613,68.1,21444,304 2006-10-26,821.97,1113.99,14917,14613,68.1,21444,304 2006-10-27,821.94,1112.34,14884,14580,68.0,21444,304 2006-10-28,821.93,1111.79,14873,14569,67.9,21444,304 2006-10-29,821.91,1110.70,14850,14546,67.8,21444,304 2006-10-30,821.89,1109.61,14828,14524,67.7,21444,304 2006-10-31,821.88,1109.07,14817,14513,67.7,21444,304 2006-11-01,821.86,1108.00,14795,14491,67.6,21444,304 2006-11-02,821.84,1106.93,14773,14469,67.5,21444,304 2006-11-03,821.82,1105.85,14751,14447,67.4,21444,304 2006-11-04,821.81,1105.32,14739,14435,67.3,21444,304 2006-11-05,821.84,1106.93,14773,14469,67.5,21444,304 2006-11-06,821.96,1113.44,14906,14602,68.1,21444,304 2006-11-07,821.95,1112.89,14895,14591,68.0,21444,304 2006-11-08,821.95,1112.89,14895,14591,68.0,21444,304 2006-11-09,821.95,1112.89,14895,14591,68.0,21444,304 2006-11-10,821.93,1111.79,14873,14569,67.9,21444,304 2006-11-11,821.92,1111.24,14861,14557,67.9,21444,304 2006-11-12,821.90,1110.15,14839,14535,67.8,21444,304 2006-11-13,821.89,1109.61,14828,14524,67.7,21444,304 2006-11-14,821.88,1109.07,14817,14513,67.7,21444,304 2006-11-15,821.85,1107.46,14784,14480,67.5,21444,304 2006-11-16,821.84,1106.93,14773,14469,67.5,21444,304 2006-11-17,821.83,1106.39,14762,14458,67.4,21444,304 2006-11-18,821.82,1105.85,14751,14447,67.4,21444,304 2006-11-19,821.81,1105.32,14739,14435,67.3,21444,304 2006-11-20,821.80,1104.78,14728,14424,67.3,21444,304 2006-11-21,821.78,1103.76,14706,14402,67.2,21444,304 2006-11-22,821.77,1103.26,14695,14391,67.1,21444,304 2006-11-23,821.76,1102.75,14684,14380,67.1,21444,304 2006-11-24,821.76,1102.75,14684,14380,67.1,21444,304 2006-11-25,821.75,1102.24,14673,14369,67.0,21444,304 2006-11-26,821.75,1102.24,14673,14369,67.0,21444,304 2006-11-27,821.75,1102.24,14673,14369,67.0,21444,304 2006-11-28,821.75,1102.24,14673,14369,67.0,21444,304 2006-11-29,821.77,1103.26,14695,14391,67.1,21444,304 2006-11-30,821.85,1107.46,14784,14480,67.5,21444,304 2006-12-01,821.85,1107.46,14784,14480,67.5,21444,304 2006-12-02,821.83,1106.39,14762,14458,67.4,21444,304 2006-12-03,821.81,1105.32,14739,14435,67.3,21444,304 2006-12-04,821.80,1104.78,14728,14424,67.3,21444,304 2006-12-05,821.79,1104.27,14717,14413,67.2,21444,304 2006-12-06,821.78,1103.76,14706,14402,67.2,21444,304 2006-12-07,821.77,1103.26,14695,14391,67.1,21444,304 2006-12-08,821.72,1100.72,14640,14336,66.9,21444,304 2006-12-09,821.70,1099.71,14618,14314,66.8,21444,304 2006-12-10,821.69,1099.21,14607,14303,66.7,21444,304 2006-12-11,821.68,1098.71,14596,14292,66.6,21444,304 2006-12-12,821.67,1098.22,14585,14281,66.6,21444,304 2006-12-13,821.68,1098.71,14596,14292,66.6,21444,304 2006-12-14,821.67,1098.22,14585,14281,66.6,21444,304 2006-12-15,821.66,1097.72,14574,14270,66.5,21444,304 2006-12-16,821.66,1097.72,14574,14270,66.5,21444,304 2006-12-17,821.66,1097.72,14574,14270,66.5,21444,304 2006-12-18,821.64,1096.73,14552,14248,66.4,21444,304 2006-12-19,821.63,1096.23,14541,14237,66.4,21444,304 2006-12-20,821.80,1104.78,14728,14424,67.3,21444,304 2006-12-21,821.83,1106.39,14762,14458,67.4,21444,304 2006-12-22,821.83,1106.39,14762,14458,67.4,21444,304 2006-12-23,821.81,1105.32,14739,14435,67.3,21444,304 2006-12-24,821.79,1104.27,14717,14413,67.2,21444,304 2006-12-25,821.80,1104.78,14728,14424,67.3,21444,304 2006-12-26,821.79,1104.27,14717,14413,67.2,21444,304 2006-12-27,821.77,1103.26,14695,14391,67.1,21444,304 2006-12-28,821.76,1102.75,14684,14380,67.1,21444,304 2006-12-29,821.78,1103.76,14706,14402,67.2,21444,304 2006-12-30,821.90,1110.15,14839,14535,67.8,21444,304 2006-12-31,821.91,1110.70,14850,14546,67.8,21444,304 2007-01-01,821.91,1110.70,14850,14546,67.8,21444,304 2007-01-02,821.90,1110.15,14839,14535,67.8,21444,304 2007-01-03,821.88,1109.07,14817,14513,67.7,21444,304 2007-01-04,821.90,1110.15,14839,14535,67.8,21444,304 2007-01-05,821.90,1110.15,14839,14535,67.8,21444,304 2007-01-06,821.89,1109.61,14828,14524,67.7,21444,304 2007-01-07,821.87,1108.54,14806,14502,67.6,21444,304 2007-01-08,821.89,1109.61,14828,14524,67.7,21444,304 2007-01-09,821.88,1109.07,14817,14513,67.7,21444,304 2007-01-10,821.86,1108.00,14795,14491,67.6,21444,304 2007-01-11,821.86,1108.00,14795,14491,67.6,21444,304 2007-01-12,821.88,1109.07,14817,14513,67.7,21444,304 2007-01-13,821.91,1110.70,14850,14546,67.8,21444,304 2007-01-14,821.92,1111.24,14861,14557,67.9,21444,304 2007-01-15,821.92,1111.24,14861,14557,67.9,21444,304 2007-01-16,821.91,1110.70,14850,14546,67.8,21444,304 2007-01-17,821.90,1110.15,14839,14535,67.8,21444,304 2007-01-18,821.90,1110.15,14839,14535,67.8,21444,304 2007-01-19,821.90,1110.15,14839,14535,67.8,21444,304 2007-01-20,821.98,1114.54,14928,14624,68.2,21444,304 2007-01-21,822.07,1119.35,15029,14725,68.7,21444,304 2007-01-22,822.06,1118.82,15018,14714,68.6,21444,304 2007-01-23,822.06,1118.82,15018,14714,68.6,21444,304 2007-01-24,822.05,1118.29,15006,14702,68.6,21444,304 2007-01-25,822.05,1118.29,15006,14702,68.6,21444,304 2007-01-26,822.05,1118.29,15006,14702,68.6,21444,304 2007-01-27,822.04,1117.76,14995,14691,68.5,21444,304 2007-01-28,822.03,1117.23,14984,14680,68.5,21444,304 2007-01-29,822.03,1117.23,14984,14680,68.5,21444,304 2007-01-30,822.02,1116.70,14973,14669,68.4,21444,304 2007-01-31,822.01,1116.16,14962,14658,68.4,21444,304 2007-02-01,822.01,1116.16,14962,14658,68.4,21444,304 2007-02-02,822.01,1116.16,14962,14658,68.4,21444,304 2007-02-03,822.00,1115.63,14950,14646,68.3,21444,304 2007-02-04,821.99,1115.09,14939,14635,68.2,21444,304 2007-02-05,821.97,1113.99,14917,14613,68.1,21444,304 2007-02-06,821.97,1113.99,14917,14613,68.1,21444,304 2007-02-07,821.96,1113.44,14906,14602,68.1,21444,304 2007-02-08,821.96,1113.44,14906,14602,68.1,21444,304 2007-02-09,821.96,1113.44,14906,14602,68.1,21444,304 2007-02-10,821.95,1112.89,14895,14591,68.0,21444,304 2007-02-11,821.95,1112.89,14895,14591,68.0,21444,304 2007-02-12,821.96,1113.44,14906,14602,68.1,21444,304 2007-02-13,821.96,1113.44,14906,14602,68.1,21444,304 2007-02-14,821.94,1112.34,14884,14580,68.0,21444,304 2007-02-15,821.93,1111.79,14873,14569,67.9,21444,304 2007-02-16,821.93,1111.79,14873,14569,67.9,21444,304 2007-02-17,821.91,1110.70,14850,14546,67.8,21444,304 2007-02-18,821.91,1110.70,14850,14546,67.8,21444,304 2007-02-19,821.90,1110.15,14839,14535,67.8,21444,304 2007-02-20,821.89,1109.61,14828,14524,67.7,21444,304 2007-02-21,821.88,1109.07,14817,14513,67.7,21444,304 2007-02-22,821.88,1109.07,14817,14513,67.7,21444,304 2007-02-23,821.88,1109.07,14817,14513,67.7,21444,304 2007-02-24,821.88,1109.07,14817,14513,67.7,21444,304 2007-02-25,821.86,1108.00,14795,14491,67.6,21444,304 2007-02-26,821.84,1106.93,14773,14469,67.5,21444,304 2007-02-27,821.83,1106.39,14762,14458,67.4,21444,304 2007-02-28,821.83,1106.39,14762,14458,67.4,21444,304 2007-03-01,821.82,1105.85,14751,14447,67.4,21444,304 2007-03-02,821.80,1104.78,14728,14424,67.3,21444,304 2007-03-03,821.78,1103.76,14706,14402,67.2,21444,304 2007-03-04,821.77,1103.26,14695,14391,67.1,21444,304 2007-03-05,821.76,1102.75,14684,14380,67.1,21444,304 2007-03-06,821.74,1101.74,14662,14358,67.0,21444,304 2007-03-07,821.73,1101.23,14651,14347,66.9,21444,304 2007-03-08,821.73,1101.23,14651,14347,66.9,21444,304 2007-03-09,821.72,1100.72,14640,14336,66.9,21444,304 2007-03-10,821.71,1100.22,14629,14325,66.8,21444,304 2007-03-11,821.71,1100.22,14629,14325,66.8,21444,304 2007-03-12,821.70,1099.71,14618,14314,66.8,21444,304 2007-03-13,821.71,1100.22,14629,14325,66.8,21444,304 2007-03-14,821.73,1101.23,14651,14347,66.9,21444,304 2007-03-15,821.74,1101.74,14662,14358,67.0,21444,304 2007-03-16,821.72,1100.72,14640,14336,66.9,21444,304 2007-03-17,821.71,1100.22,14629,14325,66.8,21444,304 2007-03-18,821.70,1099.71,14618,14314,66.8,21444,304 2007-03-19,821.70,1099.71,14618,14314,66.8,21444,304 2007-03-20,821.70,1099.71,14618,14314,66.8,21444,304 2007-03-21,821.68,1098.71,14596,14292,66.6,21444,304 2007-03-22,821.67,1098.22,14585,14281,66.6,21444,304 2007-03-23,821.67,1098.22,14585,14281,66.6,21444,304 2007-03-24,821.66,1097.72,14574,14270,66.5,21444,304 2007-03-25,821.65,1097.22,14563,14259,66.5,21444,304 2007-03-26,821.68,1098.71,14596,14292,66.6,21444,304 2007-03-27,821.76,1102.75,14684,14380,67.1,21444,304 2007-03-28,821.77,1103.26,14695,14391,67.1,21444,304 2007-03-29,821.94,1112.34,14884,14580,68.0,21444,304 2007-03-30,823.37,1181.83,16525,16221,75.6,21444,304 2007-03-31,825.88,1282.37,19624,19320,90.1,21444,304 2007-04-01,826.36,1299.77,20244,19940,93.0,21444,304 2007-04-02,826.53,1305.91,20465,20161,94.0,21444,304 2007-04-03,826.59,1308.08,20543,20239,94.4,21444,304 2007-04-04,826.59,1308.08,20543,20239,94.4,21444,304 2007-04-05,826.57,1307.36,20517,20213,94.3,21444,304 2007-04-06,826.55,1306.63,20491,20187,94.1,21444,304 2007-04-07,826.53,1305.91,20465,20161,94.0,21444,304 2007-04-08,826.51,1305.19,20439,20135,93.9,21444,304 2007-04-09,826.50,1304.83,20426,20122,93.8,21444,304 2007-04-10,826.50,1304.83,20426,20122,93.8,21444,304 2007-04-11,826.49,1304.47,20413,20109,93.8,21444,304 2007-04-12,826.47,1303.74,20387,20083,93.7,21444,304 2007-04-13,826.47,1303.74,20387,20083,93.7,21444,304 2007-04-14,826.51,1305.19,20439,20135,93.9,21444,304 2007-04-15,826.50,1304.83,20426,20122,93.8,21444,304 2007-04-16,826.49,1304.47,20413,20109,93.8,21444,304 2007-04-17,826.50,1304.83,20426,20122,93.8,21444,304 2007-04-18,826.52,1305.55,20452,20148,94.0,21444,304 2007-04-19,826.52,1305.55,20452,20148,94.0,21444,304 2007-04-20,826.52,1305.55,20452,20148,94.0,21444,304 2007-04-21,826.51,1305.19,20439,20135,93.9,21444,304 2007-04-22,826.50,1304.83,20426,20122,93.8,21444,304 2007-04-23,826.49,1304.47,20413,20109,93.8,21444,304 2007-04-24,826.50,1304.83,20426,20122,93.8,21444,304 2007-04-25,826.51,1305.19,20439,20135,93.9,21444,304 2007-04-26,826.49,1304.47,20413,20109,93.8,21444,304 2007-04-27,826.48,1304.10,20400,20096,93.7,21444,304 2007-04-28,826.47,1303.74,20387,20083,93.7,21444,304 2007-04-29,826.46,1303.38,20374,20070,93.6,21444,304 2007-04-30,826.47,1303.74,20387,20083,93.7,21444,304 2007-05-01,826.57,1307.36,20517,20213,94.3,21444,304 2007-05-02,826.72,1312.77,20714,20410,95.2,21444,304 2007-05-03,826.66,1310.61,20635,20331,94.8,21444,304 2007-05-04,826.66,1310.61,20635,20331,94.8,21444,304 2007-05-05,826.65,1310.24,20622,20318,94.7,21444,304 2007-05-06,826.65,1310.24,20622,20318,94.7,21444,304 2007-05-07,826.65,1310.24,20622,20318,94.7,21444,304 2007-05-08,826.69,1311.69,20674,20370,95.0,21444,304 2007-05-09,826.70,1312.05,20688,20384,95.1,21444,304 2007-05-10,826.82,1316.38,20845,20541,95.8,21444,304 2007-05-11,826.97,1321.80,21043,20739,96.7,21444,304 2007-05-12,827.03,1323.96,21122,20818,97.1,21444,304 2007-05-13,827.08,1325.77,21189,20885,97.4,21444,304 2007-05-14,827.17,1329.02,21308,21004,97.9,21444,304 2007-05-15,827.12,1327.21,21242,20938,97.6,21444,304 2007-05-16,827.04,1324.33,21136,20832,97.1,21444,304 2007-05-17,827.02,1323.60,21109,20805,97.0,21444,304 2007-05-18,827.00,1322.88,21083,20779,96.9,21444,304 2007-05-19,826.99,1322.52,21070,20766,96.8,21444,304 2007-05-20,826.97,1321.80,21043,20739,96.7,21444,304 2007-05-21,826.96,1321.44,21030,20726,96.7,21444,304 2007-05-22,826.94,1320.72,21003,20699,96.5,21444,304 2007-05-23,826.92,1319.99,20977,20673,96.4,21444,304 2007-05-24,826.93,1320.35,20990,20686,96.5,21444,304 2007-05-25,826.96,1321.44,21030,20726,96.7,21444,304 2007-05-26,827.00,1322.88,21083,20779,96.9,21444,304 2007-05-27,827.06,1325.05,21162,20858,97.3,21444,304 2007-05-28,827.13,1327.57,21255,20951,97.7,21444,304 2007-05-29,827.16,1328.66,21295,20991,97.9,21444,304 2007-05-30,827.46,1352.29,21695,21391,99.8,21444,304 2007-05-31,827.84,,22207,21444,100.0,21444,304 2007-06-01,827.94,,22342,21444,100.0,21444,304 2007-06-02,827.97,,22383,21444,100.0,21444,304 2007-06-03,827.97,,22383,21444,100.0,21444,304 2007-06-04,827.96,,22369,21444,100.0,21444,304 2007-06-05,827.94,,22342,21444,100.0,21444,304 2007-06-06,827.92,,22315,21444,100.0,21444,304 2007-06-07,827.89,,22274,21444,100.0,21444,304 2007-06-08,827.86,,22234,21444,100.0,21444,304 2007-06-09,827.83,,22193,21444,100.0,21444,304 2007-06-10,827.82,,22180,21444,100.0,21444,304 2007-06-11,827.79,,22139,21444,100.0,21444,304 2007-06-12,827.77,,22112,21444,100.0,21444,304 2007-06-13,827.76,,22099,21444,100.0,21444,304 2007-06-14,827.75,,22085,21444,100.0,21444,304 2007-06-15,827.80,,22153,21444,100.0,21444,304 2007-06-16,827.98,,22397,21444,100.0,21444,304 2007-06-17,828.52,,23135,21444,100.0,21444,304 2007-06-18,828.49,,23094,21444,100.0,21444,304 2007-06-19,828.37,,22929,21444,100.0,21444,304 2007-06-20,828.38,,22943,21444,100.0,21444,304 2007-06-21,828.33,,22874,21444,100.0,21444,304 2007-06-22,828.25,,22765,21444,100.0,21444,304 2007-06-23,828.18,,22669,21444,100.0,21444,304 2007-06-24,828.12,,22587,21444,100.0,21444,304 2007-06-25,828.26,,22778,21444,100.0,21444,304 2007-06-26,829.41,,24376,21444,100.0,21444,304 2007-06-27,829.46,,24446,21444,100.0,21444,304 2007-06-28,829.10,,23940,21444,100.0,21444,304 2007-06-29,828.79,,23508,21444,100.0,21444,304 2007-06-30,828.57,,23204,21444,100.0,21444,304 2007-07-01,828.41,,22984,21444,100.0,21444,304 2007-07-02,828.30,,22833,21444,100.0,21444,304 2007-07-03,828.21,,22710,21444,100.0,21444,304 2007-07-04,828.15,,22628,21444,100.0,21444,304 2007-07-05,828.09,,22546,21444,100.0,21444,304 2007-07-06,828.02,,22451,21444,100.0,21444,304 2007-07-07,827.96,,22369,21444,100.0,21444,304 2007-07-08,827.90,,22288,21444,100.0,21444,304 2007-07-09,827.85,,22220,21444,100.0,21444,304 2007-07-10,827.87,,22247,21444,100.0,21444,304 2007-07-11,827.94,,22342,21444,100.0,21444,304 2007-07-12,827.91,,22302,21444,100.0,21444,304 2007-07-13,827.92,,22315,21444,100.0,21444,304 2007-07-14,827.94,,22342,21444,100.0,21444,304 2007-07-15,827.91,,22302,21444,100.0,21444,304 2007-07-16,827.87,,22247,21444,100.0,21444,304 2007-07-17,827.84,,22207,21444,100.0,21444,304 2007-07-18,827.81,,22166,21444,100.0,21444,304 2007-07-19,827.77,,22112,21444,100.0,21444,304 2007-07-20,827.74,,22072,21444,100.0,21444,304 2007-07-21,827.72,,22045,21444,100.0,21444,304 2007-07-22,827.69,,22004,21444,100.0,21444,304 2007-07-23,827.68,,21991,21444,100.0,21444,304 2007-07-24,827.69,,22004,21444,100.0,21444,304 2007-07-25,827.75,,22085,21444,100.0,21444,304 2007-07-26,827.76,,22099,21444,100.0,21444,304 2007-07-27,827.75,,22085,21444,100.0,21444,304 2007-07-28,827.73,,22058,21444,100.0,21444,304 2007-07-29,827.72,,22045,21444,100.0,21444,304 2007-07-30,827.71,,22031,21444,100.0,21444,304 2007-07-31,827.75,,22085,21444,100.0,21444,304 2007-08-01,827.75,,22085,21444,100.0,21444,304 2007-08-02,827.74,,22072,21444,100.0,21444,304 2007-08-03,827.72,,22045,21444,100.0,21444,304 2007-08-04,827.70,,22018,21444,100.0,21444,304 2007-08-05,827.67,,21977,21444,100.0,21444,304 2007-08-06,827.64,,21937,21444,100.0,21444,304 2007-08-07,827.61,,21896,21444,100.0,21444,304 2007-08-08,827.59,,21870,21444,100.0,21444,304 2007-08-09,827.56,,21829,21444,100.0,21444,304 2007-08-10,827.53,,21789,21444,100.0,21444,304 2007-08-11,827.51,,21762,21444,100.0,21444,304 2007-08-12,827.49,1359.78,21735,21431,99.9,21444,304 2007-08-13,827.48,1357.28,21722,21418,99.9,21444,304 2007-08-14,827.46,1352.29,21695,21391,99.8,21444,304 2007-08-15,827.42,1342.31,21642,21338,99.5,21444,304 2007-08-16,827.39,1336.96,21601,21297,99.3,21444,304 2007-08-17,827.36,1335.88,21561,21257,99.1,21444,304 2007-08-18,827.35,1335.52,21548,21244,99.1,21444,304 2007-08-19,827.34,1335.16,21535,21231,99.0,21444,304 2007-08-20,827.32,1334.43,21508,21204,98.9,21444,304 2007-08-21,827.29,1333.35,21468,21164,98.7,21444,304 2007-08-22,827.26,1332.27,21428,21124,98.5,21444,304 2007-08-23,827.23,1331.19,21388,21084,98.3,21444,304 2007-08-24,827.20,1330.10,21348,21044,98.1,21444,304 2007-08-25,827.19,1329.74,21335,21031,98.1,21444,304 2007-08-26,827.20,1330.10,21348,21044,98.1,21444,304 2007-08-27,827.18,1329.38,21321,21017,98.0,21444,304 2007-08-28,827.16,1328.66,21295,20991,97.9,21444,304 2007-08-29,827.14,1327.94,21268,20964,97.8,21444,304 2007-08-30,827.11,1326.85,21228,20924,97.6,21444,304 2007-08-31,827.09,1326.13,21202,20898,97.5,21444,304 2007-09-01,827.07,1325.41,21175,20871,97.3,21444,304 2007-09-02,827.03,1323.96,21122,20818,97.1,21444,304 2007-09-03,827.01,1323.24,21096,20792,97.0,21444,304 2007-09-04,826.99,1322.52,21070,20766,96.8,21444,304 2007-09-05,826.98,1322.16,21056,20752,96.8,21444,304 2007-09-06,826.96,1321.44,21030,20726,96.7,21444,304 2007-09-07,826.94,1320.72,21003,20699,96.5,21444,304 2007-09-08,826.92,1319.99,20977,20673,96.4,21444,304 2007-09-09,827.02,1323.60,21109,20805,97.0,21444,304 2007-09-10,827.22,1330.82,21375,21071,98.3,21444,304 2007-09-11,827.20,1330.10,21348,21044,98.1,21444,304 2007-09-12,827.18,1329.38,21321,21017,98.0,21444,304 2007-09-13,827.16,1328.66,21295,20991,97.9,21444,304 2007-09-14,827.15,1328.30,21282,20978,97.8,21444,304 2007-09-15,827.12,1327.21,21242,20938,97.6,21444,304 2007-09-16,827.10,1326.49,21215,20911,97.5,21444,304 2007-09-17,827.08,1325.77,21189,20885,97.4,21444,304 2007-09-18,827.06,1325.05,21162,20858,97.3,21444,304 2007-09-19,827.04,1324.33,21136,20832,97.1,21444,304 2007-09-20,827.03,1323.96,21122,20818,97.1,21444,304 2007-09-21,827.01,1323.24,21096,20792,97.0,21444,304 2007-09-22,826.99,1322.52,21070,20766,96.8,21444,304 2007-09-23,826.98,1322.16,21056,20752,96.8,21444,304 2007-09-24,826.96,1321.44,21030,20726,96.7,21444,304 2007-09-25,826.95,1321.08,21017,20713,96.6,21444,304 2007-09-26,826.97,1321.80,21043,20739,96.7,21444,304 2007-09-27,826.98,1322.16,21056,20752,96.8,21444,304 2007-09-28,826.96,1321.44,21030,20726,96.7,21444,304 2007-09-29,826.94,1320.72,21003,20699,96.5,21444,304 2007-09-30,826.91,1319.63,20964,20660,96.3,21444,304 2007-10-01,826.89,1318.91,20937,20633,96.2,21444,304 2007-10-02,826.88,1318.55,20924,20620,96.2,21444,304 2007-10-03,826.87,1318.19,20911,20607,96.1,21444,304 2007-10-04,826.85,1317.47,20885,20581,96.0,21444,304 2007-10-05,826.83,1316.74,20858,20554,95.8,21444,304 2007-10-06,826.82,1316.38,20845,20541,95.8,21444,304 2007-10-07,826.81,1316.02,20832,20528,95.7,21444,304 2007-10-08,826.79,1315.30,20806,20502,95.6,21444,304 2007-10-09,826.77,1314.58,20779,20475,95.5,21444,304 2007-10-10,826.75,1313.86,20753,20449,95.4,21444,304 2007-10-11,826.73,1313.13,20727,20423,95.2,21444,304 2007-10-12,826.71,1312.41,20701,20397,95.1,21444,304 2007-10-13,826.68,1311.33,20661,20357,94.9,21444,304 2007-10-14,826.66,1310.61,20635,20331,94.8,21444,304 2007-10-15,826.74,1313.49,20740,20436,95.3,21444,304 2007-10-16,826.74,1313.49,20740,20436,95.3,21444,304 2007-10-17,826.74,1313.49,20740,20436,95.3,21444,304 2007-10-18,826.70,1312.05,20688,20384,95.1,21444,304 2007-10-19,826.67,1310.97,20648,20344,94.9,21444,304 2007-10-20,826.66,1310.61,20635,20331,94.8,21444,304 2007-10-21,826.63,1309.52,20596,20292,94.6,21444,304 2007-10-22,826.65,1310.24,20622,20318,94.7,21444,304 2007-10-23,826.64,1309.88,20609,20305,94.7,21444,304 2007-10-24,826.62,1309.16,20583,20279,94.6,21444,304 2007-10-25,826.59,1308.08,20543,20239,94.4,21444,304 2007-10-26,826.58,1307.72,20530,20226,94.3,21444,304 2007-10-27,826.56,1306.99,20504,20200,94.2,21444,304 2007-10-28,826.55,1306.63,20491,20187,94.1,21444,304 2007-10-29,826.54,1306.27,20478,20174,94.1,21444,304 2007-10-30,826.53,1305.91,20465,20161,94.0,21444,304 2007-10-31,826.52,1305.55,20452,20148,94.0,21444,304 2007-11-01,826.50,1304.83,20426,20122,93.8,21444,304 2007-11-02,826.49,1304.47,20413,20109,93.8,21444,304 2007-11-03,826.48,1304.10,20400,20096,93.7,21444,304 2007-11-04,826.47,1303.74,20387,20083,93.7,21444,304 2007-11-05,826.46,1303.38,20374,20070,93.6,21444,304 2007-11-06,826.43,1302.30,20335,20031,93.4,21444,304 2007-11-07,826.42,1301.94,20322,20018,93.4,21444,304 2007-11-08,826.40,1301.21,20296,19992,93.2,21444,304 2007-11-09,826.38,1300.49,20270,19966,93.1,21444,304 2007-11-10,826.35,1299.40,20231,19927,92.9,21444,304 2007-11-11,826.32,1298.32,20192,19888,92.7,21444,304 2007-11-12,826.31,1297.96,20179,19875,92.7,21444,304 2007-11-13,826.31,1297.96,20179,19875,92.7,21444,304 2007-11-14,826.29,1297.23,20153,19849,92.6,21444,304 2007-11-15,826.27,1296.51,20127,19823,92.4,21444,304 2007-11-16,826.26,1296.15,20114,19810,92.4,21444,304 2007-11-17,826.23,1295.06,20075,19771,92.2,21444,304 2007-11-18,826.22,1294.70,20062,19758,92.1,21444,304 2007-11-19,826.21,1294.34,20049,19745,92.1,21444,304 2007-11-20,826.22,1294.70,20062,19758,92.1,21444,304 2007-11-21,826.20,1293.98,20036,19732,92.0,21444,304 2007-11-22,826.17,1292.89,19997,19693,91.8,21444,304 2007-11-23,826.15,1292.16,19971,19667,91.7,21444,304 2007-11-24,826.15,1292.16,19971,19667,91.7,21444,304 2007-11-25,826.16,1292.53,19984,19680,91.8,21444,304 2007-11-26,826.19,1293.61,20023,19719,92.0,21444,304 2007-11-27,826.18,1293.25,20010,19706,91.9,21444,304 2007-11-28,826.17,1292.89,19997,19693,91.8,21444,304 2007-11-29,826.16,1292.53,19984,19680,91.8,21444,304 2007-11-30,826.16,1292.53,19984,19680,91.8,21444,304 2007-12-01,826.16,1292.53,19984,19680,91.8,21444,304 2007-12-02,826.15,1292.16,19971,19667,91.7,21444,304 2007-12-03,826.15,1292.16,19971,19667,91.7,21444,304 2007-12-04,826.14,1291.80,19958,19654,91.7,21444,304 2007-12-05,826.14,1291.80,19958,19654,91.7,21444,304 2007-12-06,826.13,1291.44,19946,19642,91.6,21444,304 2007-12-07,826.13,1291.44,19946,19642,91.6,21444,304 2007-12-08,826.11,1290.71,19920,19616,91.5,21444,304 2007-12-09,826.12,1291.08,19933,19629,91.5,21444,304 2007-12-10,826.11,1290.71,19920,19616,91.5,21444,304 2007-12-11,826.14,1291.80,19958,19654,91.7,21444,304 2007-12-12,826.18,1293.25,20010,19706,91.9,21444,304 2007-12-13,826.18,1293.25,20010,19706,91.9,21444,304 2007-12-14,826.18,1293.25,20010,19706,91.9,21444,304 2007-12-15,826.17,1292.89,19997,19693,91.8,21444,304 2007-12-16,826.18,1293.25,20010,19706,91.9,21444,304 2007-12-17,826.16,1292.53,19984,19680,91.8,21444,304 2007-12-18,826.15,1292.16,19971,19667,91.7,21444,304 2007-12-19,826.15,1292.16,19971,19667,91.7,21444,304 2007-12-20,826.15,1292.16,19971,19667,91.7,21444,304 2007-12-21,826.15,1292.16,19971,19667,91.7,21444,304 2007-12-22,826.13,1291.44,19946,19642,91.6,21444,304 2007-12-23,826.12,1291.08,19933,19629,91.5,21444,304 2007-12-24,826.11,1290.71,19920,19616,91.5,21444,304 2007-12-25,826.11,1290.71,19920,19616,91.5,21444,304 2007-12-26,826.10,1290.35,19907,19603,91.4,21444,304 2007-12-27,826.08,1289.62,19881,19577,91.3,21444,304 2007-12-28,826.08,1289.62,19881,19577,91.3,21444,304 2007-12-29,826.07,1289.26,19868,19564,91.2,21444,304 2007-12-30,826.07,1289.26,19868,19564,91.2,21444,304 2007-12-31,826.06,1288.90,19855,19551,91.2,21444,304 2008-01-01,826.04,1288.17,19829,19525,91.1,21444,304 2008-01-02,826.03,1287.81,19817,19513,91.0,21444,304 2008-01-03,826.02,1287.45,19804,19500,90.9,21444,304 2008-01-04,826.02,1287.45,19804,19500,90.9,21444,304 2008-01-05,826.03,1287.81,19817,19513,91.0,21444,304 2008-01-06,826.03,1287.81,19817,19513,91.0,21444,304 2008-01-07,826.04,1288.17,19829,19525,91.1,21444,304 2008-01-08,826.04,1288.17,19829,19525,91.1,21444,304 2008-01-09,826.03,1287.81,19817,19513,91.0,21444,304 2008-01-10,826.02,1287.45,19804,19500,90.9,21444,304 2008-01-11,826.00,1286.72,19778,19474,90.8,21444,304 2008-01-12,825.99,1286.36,19765,19461,90.8,21444,304 2008-01-13,825.98,1286.00,19752,19448,90.7,21444,304 2008-01-14,825.98,1286.00,19752,19448,90.7,21444,304 2008-01-15,825.97,1285.63,19739,19435,90.6,21444,304 2008-01-16,825.96,1285.27,19727,19423,90.6,21444,304 2008-01-17,825.94,1284.54,19701,19397,90.5,21444,304 2008-01-18,825.93,1284.18,19688,19384,90.4,21444,304 2008-01-19,825.92,1283.82,19675,19371,90.3,21444,304 2008-01-20,825.91,1283.46,19662,19358,90.3,21444,304 2008-01-21,825.87,1282.00,19611,19307,90.0,21444,304 2008-01-22,825.87,1282.00,19611,19307,90.0,21444,304 2008-01-23,825.84,1280.91,19573,19269,89.9,21444,304 2008-01-24,825.80,1279.46,19521,19217,89.6,21444,304 2008-01-25,825.81,1279.82,19534,19230,89.7,21444,304 2008-01-26,825.80,1279.46,19521,19217,89.6,21444,304 2008-01-27,825.81,1279.82,19534,19230,89.7,21444,304 2008-01-28,825.80,1279.46,19521,19217,89.6,21444,304 2008-01-29,825.81,1279.82,19534,19230,89.7,21444,304 2008-01-30,825.78,1278.73,19496,19192,89.5,21444,304 2008-01-31,825.76,1278.00,19470,19166,89.4,21444,304 2008-02-01,825.75,1277.64,19457,19153,89.3,21444,304 2008-02-02,825.73,1276.91,19432,19128,89.2,21444,304 2008-02-03,825.75,1277.64,19457,19153,89.3,21444,304 2008-02-04,825.78,1278.73,19496,19192,89.5,21444,304 2008-02-05,825.79,1279.09,19509,19205,89.6,21444,304 2008-02-06,825.76,1278.00,19470,19166,89.4,21444,304 2008-02-07,825.77,1278.36,19483,19179,89.4,21444,304 2008-02-08,825.75,1277.64,19457,19153,89.3,21444,304 2008-02-09,825.73,1276.91,19432,19128,89.2,21444,304 2008-02-10,825.71,1276.18,19406,19102,89.1,21444,304 2008-02-11,825.71,1276.18,19406,19102,89.1,21444,304 2008-02-12,825.70,1275.82,19394,19090,89.0,21444,304 2008-02-13,825.69,1275.45,19381,19077,89.0,21444,304 2008-02-14,825.70,1275.82,19394,19090,89.0,21444,304 2008-02-15,825.67,1274.73,19355,19051,88.8,21444,304 2008-02-16,825.71,1276.18,19406,19102,89.1,21444,304 2008-02-17,825.74,1277.27,19445,19141,89.3,21444,304 2008-02-18,825.72,1276.55,19419,19115,89.1,21444,304 2008-02-19,825.72,1276.55,19419,19115,89.1,21444,304 2008-02-20,825.73,1276.91,19432,19128,89.2,21444,304 2008-02-21,825.71,1276.18,19406,19102,89.1,21444,304 2008-02-22,825.69,1275.45,19381,19077,89.0,21444,304 2008-02-23,825.68,1275.09,19368,19064,88.9,21444,304 2008-02-24,825.68,1275.09,19368,19064,88.9,21444,304 2008-02-25,825.68,1275.09,19368,19064,88.9,21444,304 2008-02-26,825.65,1274.00,19330,19026,88.7,21444,304 2008-02-27,825.64,1273.63,19317,19013,88.7,21444,304 2008-02-28,825.65,1274.00,19330,19026,88.7,21444,304 2008-02-29,825.63,1273.27,19304,19000,88.6,21444,304 2008-03-01,825.62,1272.90,19292,18988,88.5,21444,304 2008-03-02,825.64,1273.63,19317,19013,88.7,21444,304 2008-03-03,825.74,1277.27,19445,19141,89.3,21444,304 2008-03-04,825.78,1278.73,19496,19192,89.5,21444,304 2008-03-05,825.80,1279.46,19521,19217,89.6,21444,304 2008-03-06,825.78,1278.73,19496,19192,89.5,21444,304 2008-03-07,825.78,1278.73,19496,19192,89.5,21444,304 2008-03-08,825.78,1278.73,19496,19192,89.5,21444,304 2008-03-09,825.79,1279.09,19509,19205,89.6,21444,304 2008-03-10,825.85,1281.27,19585,19281,89.9,21444,304 2008-03-11,825.89,1282.73,19637,19333,90.2,21444,304 2008-03-12,825.92,1283.82,19675,19371,90.3,21444,304 2008-03-13,825.93,1284.18,19688,19384,90.4,21444,304 2008-03-14,825.93,1284.18,19688,19384,90.4,21444,304 2008-03-15,825.92,1283.82,19675,19371,90.3,21444,304 2008-03-16,825.91,1283.46,19662,19358,90.3,21444,304 2008-03-17,825.93,1284.18,19688,19384,90.4,21444,304 2008-03-18,826.13,1291.44,19946,19642,91.6,21444,304 2008-03-19,826.50,1304.83,20426,20122,93.8,21444,304 2008-03-20,826.64,1309.88,20609,20305,94.7,21444,304 2008-03-21,826.70,1312.05,20688,20384,95.1,21444,304 2008-03-22,826.71,1312.41,20701,20397,95.1,21444,304 2008-03-23,826.69,1311.69,20674,20370,95.0,21444,304 2008-03-24,826.70,1312.05,20688,20384,95.1,21444,304 2008-03-25,826.69,1311.69,20674,20370,95.0,21444,304 2008-03-26,826.72,1312.77,20714,20410,95.2,21444,304 2008-03-27,826.73,1313.13,20727,20423,95.2,21444,304 2008-03-28,826.72,1312.77,20714,20410,95.2,21444,304 2008-03-29,826.72,1312.77,20714,20410,95.2,21444,304 2008-03-30,826.72,1312.77,20714,20410,95.2,21444,304 2008-03-31,826.74,1313.49,20740,20436,95.3,21444,304 2008-04-01,826.73,1313.13,20727,20423,95.2,21444,304 2008-04-02,826.72,1312.77,20714,20410,95.2,21444,304 2008-04-03,826.74,1313.49,20740,20436,95.3,21444,304 2008-04-04,826.83,1316.74,20858,20554,95.8,21444,304 2008-04-05,826.83,1316.74,20858,20554,95.8,21444,304 2008-04-06,826.82,1316.38,20845,20541,95.8,21444,304 2008-04-07,826.81,1316.02,20832,20528,95.7,21444,304 2008-04-08,826.81,1316.02,20832,20528,95.7,21444,304 2008-04-09,826.80,1315.66,20819,20515,95.7,21444,304 2008-04-10,826.93,1320.35,20990,20686,96.5,21444,304 2008-04-11,826.94,1320.72,21003,20699,96.5,21444,304 2008-04-12,826.95,1321.08,21017,20713,96.6,21444,304 2008-04-13,826.93,1320.35,20990,20686,96.5,21444,304 2008-04-14,826.92,1319.99,20977,20673,96.4,21444,304 2008-04-15,826.92,1319.99,20977,20673,96.4,21444,304 2008-04-16,826.90,1319.27,20951,20647,96.3,21444,304 2008-04-17,826.90,1319.27,20951,20647,96.3,21444,304 2008-04-18,826.92,1319.99,20977,20673,96.4,21444,304 2008-04-19,826.91,1319.63,20964,20660,96.3,21444,304 2008-04-20,826.90,1319.27,20951,20647,96.3,21444,304 2008-04-21,826.90,1319.27,20951,20647,96.3,21444,304 2008-04-22,826.90,1319.27,20951,20647,96.3,21444,304 2008-04-23,826.90,1319.27,20951,20647,96.3,21444,304 2008-04-24,826.91,1319.63,20964,20660,96.3,21444,304 2008-04-25,826.90,1319.27,20951,20647,96.3,21444,304 2008-04-26,826.88,1318.55,20924,20620,96.2,21444,304 2008-04-27,826.85,1317.47,20885,20581,96.0,21444,304 2008-04-28,826.83,1316.74,20858,20554,95.8,21444,304 2008-04-29,826.82,1316.38,20845,20541,95.8,21444,304 2008-04-30,826.79,1315.30,20806,20502,95.6,21444,304 2008-05-01,826.77,1314.58,20779,20475,95.5,21444,304 2008-05-02,826.78,1314.94,20793,20489,95.5,21444,304 2008-05-03,826.75,1313.86,20753,20449,95.4,21444,304 2008-05-04,826.73,1313.13,20727,20423,95.2,21444,304 2008-05-05,826.73,1313.13,20727,20423,95.2,21444,304 2008-05-06,826.78,1314.94,20793,20489,95.5,21444,304 2008-05-07,826.80,1315.66,20819,20515,95.7,21444,304 2008-05-08,826.81,1316.02,20832,20528,95.7,21444,304 2008-05-09,826.79,1315.30,20806,20502,95.6,21444,304 2008-05-10,826.79,1315.30,20806,20502,95.6,21444,304 2008-05-11,826.76,1314.22,20766,20462,95.4,21444,304 2008-05-12,826.74,1313.49,20740,20436,95.3,21444,304 2008-05-13,826.72,1312.77,20714,20410,95.2,21444,304 2008-05-14,826.72,1312.77,20714,20410,95.2,21444,304 2008-05-15,826.72,1312.77,20714,20410,95.2,21444,304 2008-05-16,826.70,1312.05,20688,20384,95.1,21444,304 2008-05-17,826.69,1311.69,20674,20370,95.0,21444,304 2008-05-18,826.67,1310.97,20648,20344,94.9,21444,304 2008-05-19,826.65,1310.24,20622,20318,94.7,21444,304 2008-05-20,826.63,1309.52,20596,20292,94.6,21444,304 2008-05-21,826.62,1309.16,20583,20279,94.6,21444,304 2008-05-22,826.60,1308.44,20556,20252,94.4,21444,304 2008-05-23,826.59,1308.08,20543,20239,94.4,21444,304 2008-05-24,826.58,1307.72,20530,20226,94.3,21444,304 2008-05-25,826.57,1307.36,20517,20213,94.3,21444,304 2008-05-26,826.55,1306.63,20491,20187,94.1,21444,304 2008-05-27,826.69,1311.69,20674,20370,95.0,21444,304 2008-05-28,826.76,1314.22,20766,20462,95.4,21444,304 2008-05-29,826.76,1314.22,20766,20462,95.4,21444,304 2008-05-30,826.74,1313.49,20740,20436,95.3,21444,304 2008-05-31,826.72,1312.77,20714,20410,95.2,21444,304 2008-06-01,826.70,1312.05,20688,20384,95.1,21444,304 2008-06-02,826.68,1311.33,20661,20357,94.9,21444,304 2008-06-03,826.65,1310.24,20622,20318,94.7,21444,304 2008-06-04,826.61,1308.80,20570,20266,94.5,21444,304 2008-06-05,826.57,1307.36,20517,20213,94.3,21444,304 2008-06-06,826.57,1307.36,20517,20213,94.3,21444,304 2008-06-07,826.55,1306.63,20491,20187,94.1,21444,304 2008-06-08,826.52,1305.55,20452,20148,94.0,21444,304 2008-06-09,826.50,1304.83,20426,20122,93.8,21444,304 2008-06-10,826.49,1304.47,20413,20109,93.8,21444,304 2008-06-11,826.47,1303.74,20387,20083,93.7,21444,304 2008-06-12,826.44,1302.66,20348,20044,93.5,21444,304 2008-06-13,826.40,1301.21,20296,19992,93.2,21444,304 2008-06-14,826.38,1300.49,20270,19966,93.1,21444,304 2008-06-15,826.36,1299.77,20244,19940,93.0,21444,304 2008-06-16,826.33,1298.68,20205,19901,92.8,21444,304 2008-06-17,826.32,1298.32,20192,19888,92.7,21444,304 2008-06-18,826.33,1298.68,20205,19901,92.8,21444,304 2008-06-19,826.32,1298.32,20192,19888,92.7,21444,304 2008-06-20,826.30,1297.60,20166,19862,92.6,21444,304 2008-06-21,826.27,1296.51,20127,19823,92.4,21444,304 2008-06-22,826.25,1295.79,20101,19797,92.3,21444,304 2008-06-23,826.23,1295.06,20075,19771,92.2,21444,304 2008-06-24,826.19,1293.61,20023,19719,92.0,21444,304 2008-06-25,826.17,1292.89,19997,19693,91.8,21444,304 2008-06-26,826.15,1292.16,19971,19667,91.7,21444,304 2008-06-27,826.12,1291.08,19933,19629,91.5,21444,304 2008-06-28,826.11,1290.71,19920,19616,91.5,21444,304 2008-06-29,826.16,1292.53,19984,19680,91.8,21444,304 2008-06-30,826.15,1292.16,19971,19667,91.7,21444,304 2008-07-01,826.12,1291.08,19933,19629,91.5,21444,304 2008-07-02,826.09,1289.99,19894,19590,91.4,21444,304 2008-07-03,826.06,1288.90,19855,19551,91.2,21444,304 2008-07-04,826.05,1288.54,19842,19538,91.1,21444,304 2008-07-05,826.05,1288.54,19842,19538,91.1,21444,304 2008-07-06,826.03,1287.81,19817,19513,91.0,21444,304 2008-07-07,825.99,1286.36,19765,19461,90.8,21444,304 2008-07-08,825.96,1285.27,19727,19423,90.6,21444,304 2008-07-09,825.94,1284.54,19701,19397,90.5,21444,304 2008-07-10,825.93,1284.18,19688,19384,90.4,21444,304 2008-07-11,825.90,1283.09,19649,19345,90.2,21444,304 2008-07-12,825.87,1282.00,19611,19307,90.0,21444,304 2008-07-13,825.84,1280.91,19573,19269,89.9,21444,304 2008-07-14,825.82,1280.18,19547,19243,89.7,21444,304 2008-07-15,825.90,1283.09,19649,19345,90.2,21444,304 2008-07-16,826.10,1290.35,19907,19603,91.4,21444,304 2008-07-17,826.09,1289.99,19894,19590,91.4,21444,304 2008-07-18,826.06,1288.90,19855,19551,91.2,21444,304 2008-07-19,826.03,1287.81,19817,19513,91.0,21444,304 2008-07-20,826.01,1287.09,19791,19487,90.9,21444,304 2008-07-21,825.98,1286.00,19752,19448,90.7,21444,304 2008-07-22,825.95,1284.91,19714,19410,90.5,21444,304 2008-07-23,825.93,1284.18,19688,19384,90.4,21444,304 2008-07-24,825.90,1283.09,19649,19345,90.2,21444,304 2008-07-25,825.87,1282.00,19611,19307,90.0,21444,304 2008-07-26,825.84,1280.91,19573,19269,89.9,21444,304 2008-07-27,825.81,1279.82,19534,19230,89.7,21444,304 2008-07-28,825.77,1278.36,19483,19179,89.4,21444,304 2008-07-29,825.73,1276.91,19432,19128,89.2,21444,304 2008-07-30,825.69,1275.45,19381,19077,89.0,21444,304 2008-07-31,825.67,1274.73,19355,19051,88.8,21444,304 2008-08-01,825.64,1273.63,19317,19013,88.7,21444,304 2008-08-02,825.62,1272.90,19292,18988,88.5,21444,304 2008-08-03,825.59,1271.81,19253,18949,88.4,21444,304 2008-08-04,825.55,1270.35,19203,18899,88.1,21444,304 2008-08-05,825.52,1269.26,19164,18860,88.0,21444,304 2008-08-06,825.49,1268.17,19126,18822,87.8,21444,304 2008-08-07,825.47,1267.44,19101,18797,87.7,21444,304 2008-08-08,825.50,1268.53,19139,18835,87.8,21444,304 2008-08-09,825.49,1268.17,19126,18822,87.8,21444,304 2008-08-10,825.47,1267.44,19101,18797,87.7,21444,304 2008-08-11,825.46,1267.07,19088,18784,87.6,21444,304 2008-08-12,825.47,1267.44,19101,18797,87.7,21444,304 2008-08-13,825.46,1267.07,19088,18784,87.6,21444,304 2008-08-14,825.44,1266.34,19063,18759,87.5,21444,304 2008-08-15,825.46,1267.07,19088,18784,87.6,21444,304 2008-08-16,825.45,1266.71,19076,18772,87.5,21444,304 2008-08-17,825.43,1265.98,19050,18746,87.4,21444,304 2008-08-18,825.45,1266.71,19076,18772,87.5,21444,304 2008-08-19,825.74,1277.27,19445,19141,89.3,21444,304 2008-08-20,825.84,1280.91,19573,19269,89.9,21444,304 2008-08-21,825.84,1280.91,19573,19269,89.9,21444,304 2008-08-22,825.83,1280.55,19560,19256,89.8,21444,304 2008-08-23,825.81,1279.82,19534,19230,89.7,21444,304 2008-08-24,825.79,1279.09,19509,19205,89.6,21444,304 2008-08-25,825.78,1278.73,19496,19192,89.5,21444,304 2008-08-26,825.76,1278.00,19470,19166,89.4,21444,304 2008-08-27,825.75,1277.64,19457,19153,89.3,21444,304 2008-08-28,825.73,1276.91,19432,19128,89.2,21444,304 2008-08-29,825.71,1276.18,19406,19102,89.1,21444,304 2008-08-30,825.69,1275.45,19381,19077,89.0,21444,304 2008-08-31,825.67,1274.73,19355,19051,88.8,21444,304 2008-09-01,825.65,1274.00,19330,19026,88.7,21444,304 2008-09-02,825.63,1273.27,19304,19000,88.6,21444,304 2008-09-03,825.58,1271.45,19241,18937,88.3,21444,304 2008-09-04,825.54,1269.99,19190,18886,88.1,21444,304 2008-09-05,825.51,1268.89,19152,18848,87.9,21444,304 2008-09-06,825.49,1268.17,19126,18822,87.8,21444,304 2008-09-07,825.46,1267.07,19088,18784,87.6,21444,304 2008-09-08,825.44,1266.34,19063,18759,87.5,21444,304 2008-09-09,825.46,1267.07,19088,18784,87.6,21444,304 2008-09-10,825.55,1270.35,19203,18899,88.1,21444,304 2008-09-11,825.69,1275.45,19381,19077,89.0,21444,304 2008-09-12,825.68,1275.09,19368,19064,88.9,21444,304 2008-09-13,825.68,1275.09,19368,19064,88.9,21444,304 2008-09-14,825.68,1275.09,19368,19064,88.9,21444,304 2008-09-15,825.65,1274.00,19330,19026,88.7,21444,304 2008-09-16,825.63,1273.27,19304,19000,88.6,21444,304 2008-09-17,825.61,1272.54,19279,18975,88.5,21444,304 2008-09-18,825.58,1271.45,19241,18937,88.3,21444,304 2008-09-19,825.56,1270.72,19215,18911,88.2,21444,304 2008-09-20,825.56,1270.72,19215,18911,88.2,21444,304 2008-09-21,825.54,1269.99,19190,18886,88.1,21444,304 2008-09-22,825.53,1269.62,19177,18873,88.0,21444,304 2008-09-23,825.50,1268.53,19139,18835,87.8,21444,304 2008-09-24,825.49,1268.17,19126,18822,87.8,21444,304 2008-09-25,825.47,1267.44,19101,18797,87.7,21444,304 2008-09-26,825.46,1267.07,19088,18784,87.6,21444,304 2008-09-27,825.44,1266.34,19063,18759,87.5,21444,304 2008-09-28,825.42,1265.61,19038,18734,87.4,21444,304 2008-09-29,825.40,1264.88,19012,18708,87.2,21444,304 2008-09-30,825.38,1264.15,18987,18683,87.1,21444,304 2008-10-01,825.36,1263.42,18962,18658,87.0,21444,304 2008-10-02,825.33,1262.32,18924,18620,86.8,21444,304 2008-10-03,825.31,1261.59,18899,18595,86.7,21444,304 2008-10-04,825.29,1260.86,18874,18570,86.6,21444,304 2008-10-05,825.26,1259.76,18836,18532,86.4,21444,304 2008-10-06,825.32,1261.96,18911,18607,86.8,21444,304 2008-10-07,825.32,1261.96,18911,18607,86.8,21444,304 2008-10-08,825.29,1260.86,18874,18570,86.6,21444,304 2008-10-09,825.28,1260.50,18861,18557,86.5,21444,304 2008-10-10,825.26,1259.76,18836,18532,86.4,21444,304 2008-10-11,825.24,1259.03,18811,18507,86.3,21444,304 2008-10-12,825.22,1258.30,18785,18481,86.2,21444,304 2008-10-13,825.20,1257.57,18760,18456,86.1,21444,304 2008-10-14,825.20,1257.57,18760,18456,86.1,21444,304 2008-10-15,825.20,1257.57,18760,18456,86.1,21444,304 2008-10-16,825.17,1256.46,18723,18419,85.9,21444,304 2008-10-17,825.16,1256.10,18710,18406,85.8,21444,304 2008-10-18,825.14,1255.36,18685,18381,85.7,21444,304 2008-10-19,825.13,1254.99,18672,18368,85.7,21444,304 2008-10-20,825.11,1254.25,18647,18343,85.5,21444,304 2008-10-21,825.10,1253.89,18635,18331,85.5,21444,304 2008-10-22,825.08,1253.15,18610,18306,85.4,21444,304 2008-10-23,825.05,1252.03,18572,18268,85.2,21444,304 2008-10-24,825.02,1250.92,18534,18230,85.0,21444,304 2008-10-25,825.01,1250.55,18522,18218,85.0,21444,304 2008-10-26,824.99,1249.81,18497,18193,84.8,21444,304 2008-10-27,824.96,1248.70,18459,18155,84.7,21444,304 2008-10-28,824.93,1247.58,18422,18118,84.5,21444,304 2008-10-29,824.92,1247.21,18410,18106,84.4,21444,304 2008-10-30,824.90,1246.46,18385,18081,84.3,21444,304 2008-10-31,824.89,1246.09,18372,18068,84.3,21444,304 2008-11-01,824.88,1245.72,18360,18056,84.2,21444,304 2008-11-02,824.87,1245.34,18347,18043,84.1,21444,304 2008-11-03,824.86,1244.97,18335,18031,84.1,21444,304 2008-11-04,824.85,1244.60,18322,18018,84.0,21444,304 2008-11-05,824.84,1244.22,18310,18006,84.0,21444,304 2008-11-06,824.82,1243.48,18285,17981,83.9,21444,304 2008-11-07,824.81,1243.10,18273,17969,83.8,21444,304 2008-11-08,824.79,1242.36,18248,17944,83.7,21444,304 2008-11-09,824.77,1241.61,18223,17919,83.6,21444,304 2008-11-10,824.76,1241.23,18210,17906,83.5,21444,304 2008-11-11,824.75,1240.86,18198,17894,83.4,21444,304 2008-11-12,824.74,1240.49,18186,17882,83.4,21444,304 2008-11-13,824.72,1239.74,18161,17857,83.3,21444,304 2008-11-14,824.71,1239.36,18148,17844,83.2,21444,304 2008-11-15,824.68,1238.24,18111,17807,83.0,21444,304 2008-11-16,824.66,1237.48,18087,17783,82.9,21444,304 2008-11-17,824.64,1236.73,18062,17758,82.8,21444,304 2008-11-18,824.63,1236.35,18049,17745,82.8,21444,304 2008-11-19,824.62,1235.97,18037,17733,82.7,21444,304 2008-11-20,824.59,1234.83,18000,17696,82.5,21444,304 2008-11-21,824.57,1234.06,17975,17671,82.4,21444,304 2008-11-22,824.56,1233.67,17963,17659,82.3,21444,304 2008-11-23,824.55,1233.29,17951,17647,82.3,21444,304 2008-11-24,824.53,1232.51,17926,17622,82.2,21444,304 2008-11-25,824.52,1232.13,17914,17610,82.1,21444,304 2008-11-26,824.51,1231.74,17901,17597,82.1,21444,304 2008-11-27,824.50,1231.35,17889,17585,82.0,21444,304 2008-11-28,824.50,1231.35,17889,17585,82.0,21444,304 2008-11-29,824.49,1230.95,17877,17573,81.9,21444,304 2008-11-30,824.47,1230.14,17852,17548,81.8,21444,304 2008-12-01,824.45,1229.33,17828,17524,81.7,21444,304 2008-12-02,824.44,1228.93,17815,17511,81.7,21444,304 2008-12-03,824.42,1228.12,17791,17487,81.5,21444,304 2008-12-04,824.39,1226.87,17754,17450,81.4,21444,304 2008-12-05,824.38,1226.44,17742,17438,81.3,21444,304 2008-12-06,824.37,1226.01,17729,17425,81.3,21444,304 2008-12-07,824.37,1226.01,17729,17425,81.3,21444,304 2008-12-08,824.37,1226.01,17729,17425,81.3,21444,304 2008-12-09,824.35,1225.14,17705,17401,81.1,21444,304 2008-12-10,824.33,1224.27,17680,17376,81.0,21444,304 2008-12-11,824.32,1223.84,17668,17364,81.0,21444,304 2008-12-12,824.31,1223.41,17656,17352,80.9,21444,304 2008-12-13,824.31,1223.41,17656,17352,80.9,21444,304 2008-12-14,824.30,1222.97,17644,17340,80.9,21444,304 2008-12-15,824.26,1221.15,17595,17291,80.6,21444,304 2008-12-16,824.26,1221.15,17595,17291,80.6,21444,304 2008-12-17,824.26,1221.15,17595,17291,80.6,21444,304 2008-12-18,824.26,1221.15,17595,17291,80.6,21444,304 2008-12-19,824.27,1221.61,17607,17303,80.7,21444,304 2008-12-20,824.26,1221.15,17595,17291,80.6,21444,304 2008-12-21,824.23,1219.78,17558,17254,80.5,21444,304 2008-12-22,824.22,1219.33,17546,17242,80.4,21444,304 2008-12-23,824.22,1219.33,17546,17242,80.4,21444,304 2008-12-24,824.21,1218.87,17534,17230,80.3,21444,304 2008-12-25,824.21,1218.87,17534,17230,80.3,21444,304 2008-12-26,824.23,1219.78,17558,17254,80.5,21444,304 2008-12-27,824.24,1220.24,17570,17266,80.5,21444,304 2008-12-28,824.22,1219.33,17546,17242,80.4,21444,304 2008-12-29,824.22,1219.33,17546,17242,80.4,21444,304 2008-12-30,824.21,1218.87,17534,17230,80.3,21444,304 2008-12-31,824.19,1217.96,17509,17205,80.2,21444,304 2009-01-01,824.18,1217.51,17497,17193,80.2,21444,304 2009-01-02,824.18,1217.51,17497,17193,80.2,21444,304 2009-01-03,824.18,1217.51,17497,17193,80.2,21444,304 2009-01-04,824.15,1216.16,17461,17157,80.0,21444,304 2009-01-05,824.15,1216.16,17461,17157,80.0,21444,304 2009-01-06,824.15,1216.16,17461,17157,80.0,21444,304 2009-01-07,824.14,1215.71,17448,17144,79.9,21444,304 2009-01-08,824.14,1215.71,17448,17144,79.9,21444,304 2009-01-09,824.14,1215.71,17448,17144,79.9,21444,304 2009-01-10,824.11,1214.36,17412,17108,79.8,21444,304 2009-01-11,824.10,1213.90,17400,17096,79.7,21444,304 2009-01-12,824.09,1213.47,17388,17084,79.7,21444,304 2009-01-13,824.07,1212.60,17363,17059,79.6,21444,304 2009-01-14,824.06,1212.17,17351,17047,79.5,21444,304 2009-01-15,824.04,1211.30,17327,17023,79.4,21444,304 2009-01-16,824.03,1210.87,17315,17011,79.3,21444,304 2009-01-17,824.03,1210.87,17315,17011,79.3,21444,304 2009-01-18,824.02,1210.43,17303,16999,79.3,21444,304 2009-01-19,824.02,1210.43,17303,16999,79.3,21444,304 2009-01-20,824.00,1209.56,17279,16975,79.2,21444,304 2009-01-21,823.99,1209.13,17267,16963,79.1,21444,304 2009-01-22,823.99,1209.13,17267,16963,79.1,21444,304 2009-01-23,823.97,1208.27,17242,16938,79.0,21444,304 2009-01-24,823.95,1207.40,17218,16914,78.9,21444,304 2009-01-25,823.94,1206.97,17206,16902,78.8,21444,304 2009-01-26,823.94,1206.97,17206,16902,78.8,21444,304 2009-01-27,823.95,1207.40,17218,16914,78.9,21444,304 2009-01-28,823.96,1207.83,17230,16926,78.9,21444,304 2009-01-29,823.96,1207.83,17230,16926,78.9,21444,304 2009-01-30,823.95,1207.40,17218,16914,78.9,21444,304 2009-01-31,823.95,1207.40,17218,16914,78.9,21444,304 2009-02-01,823.94,1206.97,17206,16902,78.8,21444,304 2009-02-02,823.93,1206.54,17194,16890,78.8,21444,304 2009-02-03,823.92,1206.11,17182,16878,78.7,21444,304 2009-02-04,823.91,1205.67,17170,16866,78.7,21444,304 2009-02-05,823.91,1205.67,17170,16866,78.7,21444,304 2009-02-06,823.91,1205.67,17170,16866,78.7,21444,304 2009-02-07,823.91,1205.67,17170,16866,78.7,21444,304 2009-02-08,823.90,1205.24,17158,16854,78.6,21444,304 2009-02-09,823.93,1206.54,17194,16890,78.8,21444,304 2009-02-10,823.94,1206.97,17206,16902,78.8,21444,304 2009-02-11,823.94,1206.97,17206,16902,78.8,21444,304 2009-02-12,823.93,1206.54,17194,16890,78.8,21444,304 2009-02-13,823.92,1206.11,17182,16878,78.7,21444,304 2009-02-14,823.91,1205.67,17170,16866,78.7,21444,304 2009-02-15,823.91,1205.67,17170,16866,78.7,21444,304 2009-02-16,823.91,1205.67,17170,16866,78.7,21444,304 2009-02-17,823.90,1205.24,17158,16854,78.6,21444,304 2009-02-18,823.90,1205.24,17158,16854,78.6,21444,304 2009-02-19,823.88,1204.37,17134,16830,78.5,21444,304 2009-02-20,823.86,1203.51,17110,16806,78.4,21444,304 2009-02-21,823.83,1202.21,17074,16770,78.2,21444,304 2009-02-22,823.82,1201.77,17062,16758,78.1,21444,304 2009-02-23,823.81,1201.34,17050,16746,78.1,21444,304 2009-02-24,823.80,1200.90,17038,16734,78.0,21444,304 2009-02-25,823.79,1200.47,17026,16722,78.0,21444,304 2009-02-26,823.78,1200.04,17014,16710,77.9,21444,304 2009-02-27,823.76,1199.17,16990,16686,77.8,21444,304 2009-02-28,823.73,1197.86,16954,16650,77.6,21444,304 2009-03-01,823.72,1197.43,16942,16638,77.6,21444,304 2009-03-02,823.71,1196.99,16930,16626,77.5,21444,304 2009-03-03,823.70,1196.56,16918,16614,77.5,21444,304 2009-03-04,823.69,1196.12,16906,16602,77.4,21444,304 2009-03-05,823.70,1196.56,16918,16614,77.5,21444,304 2009-03-06,823.68,1195.68,16894,16590,77.4,21444,304 2009-03-07,823.68,1195.68,16894,16590,77.4,21444,304 2009-03-08,823.67,1195.24,16882,16578,77.3,21444,304 2009-03-09,823.67,1195.24,16882,16578,77.3,21444,304 2009-03-10,823.66,1194.80,16870,16566,77.3,21444,304 2009-03-11,823.63,1193.49,16834,16530,77.1,21444,304 2009-03-12,823.64,1193.93,16846,16542,77.1,21444,304 2009-03-13,823.64,1193.93,16846,16542,77.1,21444,304 2009-03-14,823.67,1195.24,16882,16578,77.3,21444,304 2009-03-15,823.66,1194.80,16870,16566,77.3,21444,304 2009-03-16,823.66,1194.80,16870,16566,77.3,21444,304 2009-03-17,823.65,1194.36,16858,16554,77.2,21444,304 2009-03-18,823.64,1193.93,16846,16542,77.1,21444,304 2009-03-19,823.62,1193.05,16822,16518,77.0,21444,304 2009-03-20,823.62,1193.05,16822,16518,77.0,21444,304 2009-03-21,823.61,1192.61,16810,16506,77.0,21444,304 2009-03-22,823.60,1192.17,16798,16494,76.9,21444,304 2009-03-23,823.59,1191.72,16786,16482,76.9,21444,304 2009-03-24,823.57,1190.83,16763,16459,76.8,21444,304 2009-03-25,823.55,1189.94,16739,16435,76.6,21444,304 2009-03-26,823.55,1189.94,16739,16435,76.6,21444,304 2009-03-27,823.56,1190.39,16751,16447,76.7,21444,304 2009-03-28,823.54,1189.50,16727,16423,76.6,21444,304 2009-03-29,823.53,1189.05,16715,16411,76.5,21444,304 2009-03-30,823.52,1188.60,16703,16399,76.5,21444,304 2009-03-31,823.51,1188.16,16691,16387,76.4,21444,304 2009-04-01,823.50,1187.71,16679,16375,76.4,21444,304 2009-04-02,823.46,1185.90,16632,16328,76.1,21444,304 2009-04-03,823.44,1185.00,16608,16304,76.0,21444,304 2009-04-04,823.43,1184.54,16596,16292,76.0,21444,304 2009-04-05,823.38,1182.28,16537,16233,75.7,21444,304 2009-04-06,823.35,1180.92,16502,16198,75.5,21444,304 2009-04-07,823.34,1180.47,16490,16186,75.5,21444,304 2009-04-08,823.32,1179.56,16466,16162,75.4,21444,304 2009-04-09,823.29,1178.18,16431,16127,75.2,21444,304 2009-04-10,823.25,1176.30,16384,16080,75.0,21444,304 2009-04-11,823.24,1175.83,16372,16068,74.9,21444,304 2009-04-12,823.38,1182.28,16537,16233,75.7,21444,304 2009-04-13,823.42,1184.09,16585,16281,75.9,21444,304 2009-04-14,823.40,1183.19,16561,16257,75.8,21444,304 2009-04-15,823.39,1182.73,16549,16245,75.8,21444,304 2009-04-16,823.38,1182.28,16537,16233,75.7,21444,304 2009-04-17,823.40,1183.19,16561,16257,75.8,21444,304 2009-04-18,823.41,1183.64,16573,16269,75.9,21444,304 2009-04-19,823.40,1183.19,16561,16257,75.8,21444,304 2009-04-20,823.38,1182.28,16537,16233,75.7,21444,304 2009-04-21,823.36,1181.37,16514,16210,75.6,21444,304 2009-04-22,823.35,1180.92,16502,16198,75.5,21444,304 2009-04-23,823.33,1180.01,16478,16174,75.4,21444,304 2009-04-24,823.33,1180.01,16478,16174,75.4,21444,304 2009-04-25,823.32,1179.56,16466,16162,75.4,21444,304 2009-04-26,823.31,1179.10,16454,16150,75.3,21444,304 2009-04-27,823.30,1178.65,16443,16139,75.3,21444,304 2009-04-28,823.28,1177.71,16419,16115,75.1,21444,304 2009-04-29,824.85,1244.60,18322,18018,84.0,21444,304 2009-04-30,830.79,,26355,21444,100.0,21444,304 2009-05-01,830.00,,25214,21444,100.0,21444,304 2009-05-02,829.70,,24786,21444,100.0,21444,304 2009-05-03,829.64,,24701,21444,100.0,21444,304 2009-05-04,829.35,,24291,21444,100.0,21444,304 2009-05-05,829.06,,23884,21444,100.0,21444,304 2009-05-06,828.98,,23773,21444,100.0,21444,304 2009-05-07,828.83,,23564,21444,100.0,21444,304 2009-05-08,828.67,,23342,21444,100.0,21444,304 2009-05-09,828.71,,23398,21444,100.0,21444,304 2009-05-10,828.53,,23149,21444,100.0,21444,304 2009-05-11,828.51,,23121,21444,100.0,21444,304 2009-05-12,828.52,,23135,21444,100.0,21444,304 2009-05-13,828.42,,22998,21444,100.0,21444,304 2009-05-14,828.30,,22833,21444,100.0,21444,304 2009-05-15,828.22,,22724,21444,100.0,21444,304 2009-05-16,828.18,,22669,21444,100.0,21444,304 2009-05-17,828.12,,22587,21444,100.0,21444,304 2009-05-18,828.06,,22505,21444,100.0,21444,304 2009-05-19,828.01,,22437,21444,100.0,21444,304 2009-05-20,827.98,,22397,21444,100.0,21444,304 2009-05-21,827.95,,22356,21444,100.0,21444,304 2009-05-22,827.92,,22315,21444,100.0,21444,304 2009-05-23,827.89,,22274,21444,100.0,21444,304 2009-05-24,827.86,,22234,21444,100.0,21444,304 2009-05-25,827.85,,22220,21444,100.0,21444,304 2009-05-26,827.83,,22193,21444,100.0,21444,304 2009-05-27,827.80,,22153,21444,100.0,21444,304 2009-05-28,827.77,,22112,21444,100.0,21444,304 2009-05-29,827.75,,22085,21444,100.0,21444,304 2009-05-30,827.73,,22058,21444,100.0,21444,304 2009-05-31,827.70,,22018,21444,100.0,21444,304 2009-06-01,827.68,,21991,21444,100.0,21444,304 2009-06-02,827.67,,21977,21444,100.0,21444,304 2009-06-03,827.66,,21964,21444,100.0,21444,304 2009-06-04,827.63,,21923,21444,100.0,21444,304 2009-06-05,827.61,,21896,21444,100.0,21444,304 2009-06-06,827.59,,21870,21444,100.0,21444,304 2009-06-07,827.57,,21843,21444,100.0,21444,304 2009-06-08,827.54,,21802,21444,100.0,21444,304 2009-06-09,827.53,,21789,21444,100.0,21444,304 2009-06-10,827.51,,21762,21444,100.0,21444,304 2009-06-11,827.50,1362.27,21749,21444,100.0,21444,304 2009-06-12,827.48,1357.28,21722,21418,99.9,21444,304 2009-06-13,827.48,1357.28,21722,21418,99.9,21444,304 2009-06-14,827.51,,21762,21444,100.0,21444,304 2009-06-15,827.49,1359.78,21735,21431,99.9,21444,304 2009-06-16,827.46,1352.29,21695,21391,99.8,21444,304 2009-06-17,827.44,1347.30,21668,21364,99.6,21444,304 2009-06-18,827.41,1339.82,21628,21324,99.4,21444,304 2009-06-19,827.38,1336.60,21588,21284,99.3,21444,304 2009-06-20,827.36,1335.88,21561,21257,99.1,21444,304 2009-06-21,827.33,1334.80,21521,21217,98.9,21444,304 2009-06-22,827.30,1333.71,21481,21177,98.8,21444,304 2009-06-23,827.28,1332.99,21455,21151,98.6,21444,304 2009-06-24,827.26,1332.27,21428,21124,98.5,21444,304 2009-06-25,827.23,1331.19,21388,21084,98.3,21444,304 2009-06-26,827.20,1330.10,21348,21044,98.1,21444,304 2009-06-27,827.17,1329.02,21308,21004,97.9,21444,304 2009-06-28,827.14,1327.94,21268,20964,97.8,21444,304 2009-06-29,827.15,1328.30,21282,20978,97.8,21444,304 2009-06-30,827.15,1328.30,21282,20978,97.8,21444,304 2009-07-01,827.12,1327.21,21242,20938,97.6,21444,304 2009-07-02,827.10,1326.49,21215,20911,97.5,21444,304 2009-07-03,827.06,1325.05,21162,20858,97.3,21444,304 2009-07-04,827.03,1323.96,21122,20818,97.1,21444,304 2009-07-05,827.04,1324.33,21136,20832,97.1,21444,304 2009-07-06,827.03,1323.96,21122,20818,97.1,21444,304 2009-07-07,827.01,1323.24,21096,20792,97.0,21444,304 2009-07-08,826.99,1322.52,21070,20766,96.8,21444,304 2009-07-09,826.96,1321.44,21030,20726,96.7,21444,304 2009-07-10,826.92,1319.99,20977,20673,96.4,21444,304 2009-07-11,826.89,1318.91,20937,20633,96.2,21444,304 2009-07-12,826.86,1317.83,20898,20594,96.0,21444,304 2009-07-13,826.83,1316.74,20858,20554,95.8,21444,304 2009-07-14,826.79,1315.30,20806,20502,95.6,21444,304 2009-07-15,826.76,1314.22,20766,20462,95.4,21444,304 2009-07-16,826.73,1313.13,20727,20423,95.2,21444,304 2009-07-17,826.75,1313.86,20753,20449,95.4,21444,304 2009-07-18,826.72,1312.77,20714,20410,95.2,21444,304 2009-07-19,826.69,1311.69,20674,20370,95.0,21444,304 2009-07-20,826.67,1310.97,20648,20344,94.9,21444,304 2009-07-21,826.67,1310.97,20648,20344,94.9,21444,304 2009-07-22,826.65,1310.24,20622,20318,94.7,21444,304 2009-07-23,826.62,1309.16,20583,20279,94.6,21444,304 2009-07-24,826.59,1308.08,20543,20239,94.4,21444,304 2009-07-25,826.57,1307.36,20517,20213,94.3,21444,304 2009-07-26,826.54,1306.27,20478,20174,94.1,21444,304 2009-07-27,826.53,1305.91,20465,20161,94.0,21444,304 2009-07-28,826.54,1306.27,20478,20174,94.1,21444,304 2009-07-29,826.57,1307.36,20517,20213,94.3,21444,304 2009-07-30,826.61,1308.80,20570,20266,94.5,21444,304 2009-07-31,826.60,1308.44,20556,20252,94.4,21444,304 2009-08-01,826.61,1308.80,20570,20266,94.5,21444,304 2009-08-02,826.61,1308.80,20570,20266,94.5,21444,304 2009-08-03,826.58,1307.72,20530,20226,94.3,21444,304 2009-08-04,826.55,1306.63,20491,20187,94.1,21444,304 2009-08-05,826.53,1305.91,20465,20161,94.0,21444,304 2009-08-06,826.54,1306.27,20478,20174,94.1,21444,304 2009-08-07,826.52,1305.55,20452,20148,94.0,21444,304 2009-08-08,826.48,1304.10,20400,20096,93.7,21444,304 2009-08-09,826.45,1303.02,20361,20057,93.5,21444,304 2009-08-10,826.42,1301.94,20322,20018,93.4,21444,304 2009-08-11,826.39,1300.85,20283,19979,93.2,21444,304 2009-08-12,826.36,1299.77,20244,19940,93.0,21444,304 2009-08-13,826.33,1298.68,20205,19901,92.8,21444,304 2009-08-14,826.31,1297.96,20179,19875,92.7,21444,304 2009-08-15,826.31,1297.96,20179,19875,92.7,21444,304 2009-08-16,826.28,1296.87,20140,19836,92.5,21444,304 2009-08-17,826.25,1295.79,20101,19797,92.3,21444,304 2009-08-18,826.21,1294.34,20049,19745,92.1,21444,304 2009-08-19,826.19,1293.61,20023,19719,92.0,21444,304 2009-08-20,826.16,1292.53,19984,19680,91.8,21444,304 2009-08-21,826.14,1291.80,19958,19654,91.7,21444,304 2009-08-22,826.11,1290.71,19920,19616,91.5,21444,304 2009-08-23,826.09,1289.99,19894,19590,91.4,21444,304 2009-08-24,826.07,1289.26,19868,19564,91.2,21444,304 2009-08-25,826.03,1287.81,19817,19513,91.0,21444,304 2009-08-26,826.01,1287.09,19791,19487,90.9,21444,304 2009-08-27,825.99,1286.36,19765,19461,90.8,21444,304 2009-08-28,825.97,1285.63,19739,19435,90.6,21444,304 2009-08-29,825.94,1284.54,19701,19397,90.5,21444,304 2009-08-30,825.91,1283.46,19662,19358,90.3,21444,304 2009-08-31,825.89,1282.73,19637,19333,90.2,21444,304 2009-09-01,825.86,1281.64,19598,19294,90.0,21444,304 2009-09-02,825.83,1280.55,19560,19256,89.8,21444,304 2009-09-03,825.81,1279.82,19534,19230,89.7,21444,304 2009-09-04,825.79,1279.09,19509,19205,89.6,21444,304 2009-09-05,825.77,1278.36,19483,19179,89.4,21444,304 2009-09-06,825.76,1278.00,19470,19166,89.4,21444,304 2009-09-07,825.72,1276.55,19419,19115,89.1,21444,304 2009-09-08,825.71,1276.18,19406,19102,89.1,21444,304 2009-09-09,825.70,1275.82,19394,19090,89.0,21444,304 2009-09-10,825.68,1275.09,19368,19064,88.9,21444,304 2009-09-11,825.69,1275.45,19381,19077,89.0,21444,304 2009-09-12,825.75,1277.64,19457,19153,89.3,21444,304 2009-09-13,825.91,1283.46,19662,19358,90.3,21444,304 2009-09-14,825.93,1284.18,19688,19384,90.4,21444,304 2009-09-15,825.93,1284.18,19688,19384,90.4,21444,304 2009-09-16,825.92,1283.82,19675,19371,90.3,21444,304 2009-09-17,825.94,1284.54,19701,19397,90.5,21444,304 2009-09-18,825.94,1284.54,19701,19397,90.5,21444,304 2009-09-19,825.93,1284.18,19688,19384,90.4,21444,304 2009-09-20,825.93,1284.18,19688,19384,90.4,21444,304 2009-09-21,825.91,1283.46,19662,19358,90.3,21444,304 2009-09-22,825.90,1283.09,19649,19345,90.2,21444,304 2009-09-23,825.88,1282.37,19624,19320,90.1,21444,304 2009-09-24,825.86,1281.64,19598,19294,90.0,21444,304 2009-09-25,825.86,1281.64,19598,19294,90.0,21444,304 2009-09-26,825.86,1281.64,19598,19294,90.0,21444,304 2009-09-27,825.85,1281.27,19585,19281,89.9,21444,304 2009-09-28,825.82,1280.18,19547,19243,89.7,21444,304 2009-09-29,825.79,1279.09,19509,19205,89.6,21444,304 2009-09-30,825.78,1278.73,19496,19192,89.5,21444,304 2009-10-01,825.76,1278.00,19470,19166,89.4,21444,304 2009-10-02,825.74,1277.27,19445,19141,89.3,21444,304 2009-10-03,825.72,1276.55,19419,19115,89.1,21444,304 2009-10-04,825.73,1276.91,19432,19128,89.2,21444,304 2009-10-05,825.71,1276.18,19406,19102,89.1,21444,304 2009-10-06,825.71,1276.18,19406,19102,89.1,21444,304 2009-10-07,825.70,1275.82,19394,19090,89.0,21444,304 2009-10-08,825.70,1275.82,19394,19090,89.0,21444,304 2009-10-09,825.80,1279.46,19521,19217,89.6,21444,304 2009-10-10,825.79,1279.09,19509,19205,89.6,21444,304 2009-10-11,825.78,1278.73,19496,19192,89.5,21444,304 2009-10-12,825.78,1278.73,19496,19192,89.5,21444,304 2009-10-13,825.78,1278.73,19496,19192,89.5,21444,304 2009-10-14,825.78,1278.73,19496,19192,89.5,21444,304 2009-10-15,825.78,1278.73,19496,19192,89.5,21444,304 2009-10-16,825.77,1278.36,19483,19179,89.4,21444,304 2009-10-17,825.76,1278.00,19470,19166,89.4,21444,304 2009-10-18,825.75,1277.64,19457,19153,89.3,21444,304 2009-10-19,825.74,1277.27,19445,19141,89.3,21444,304 2009-10-20,825.72,1276.55,19419,19115,89.1,21444,304 2009-10-21,825.76,1278.00,19470,19166,89.4,21444,304 2009-10-22,825.93,1284.18,19688,19384,90.4,21444,304 2009-10-23,825.94,1284.54,19701,19397,90.5,21444,304 2009-10-24,825.94,1284.54,19701,19397,90.5,21444,304 2009-10-25,825.93,1284.18,19688,19384,90.4,21444,304 2009-10-26,825.96,1285.27,19727,19423,90.6,21444,304 2009-10-27,825.95,1284.91,19714,19410,90.5,21444,304 2009-10-28,825.94,1284.54,19701,19397,90.5,21444,304 2009-10-29,826.06,1288.90,19855,19551,91.2,21444,304 2009-10-30,826.22,1294.70,20062,19758,92.1,21444,304 2009-10-31,826.26,1296.15,20114,19810,92.4,21444,304 2009-11-01,826.26,1296.15,20114,19810,92.4,21444,304 2009-11-02,826.25,1295.79,20101,19797,92.3,21444,304 2009-11-03,826.25,1295.79,20101,19797,92.3,21444,304 2009-11-04,826.24,1295.42,20088,19784,92.3,21444,304 2009-11-05,826.24,1295.42,20088,19784,92.3,21444,304 2009-11-06,826.23,1295.06,20075,19771,92.2,21444,304 2009-11-07,826.22,1294.70,20062,19758,92.1,21444,304 2009-11-08,826.21,1294.34,20049,19745,92.1,21444,304 2009-11-09,826.21,1294.34,20049,19745,92.1,21444,304 2009-11-10,826.20,1293.98,20036,19732,92.0,21444,304 2009-11-11,826.19,1293.61,20023,19719,92.0,21444,304 2009-11-12,826.19,1293.61,20023,19719,92.0,21444,304 2009-11-13,826.18,1293.25,20010,19706,91.9,21444,304 2009-11-14,826.17,1292.89,19997,19693,91.8,21444,304 2009-11-15,826.16,1292.53,19984,19680,91.8,21444,304 2009-11-16,826.14,1291.80,19958,19654,91.7,21444,304 2009-11-17,826.11,1290.71,19920,19616,91.5,21444,304 2009-11-18,826.10,1290.35,19907,19603,91.4,21444,304 2009-11-19,826.09,1289.99,19894,19590,91.4,21444,304 2009-11-20,826.08,1289.62,19881,19577,91.3,21444,304 2009-11-21,826.07,1289.26,19868,19564,91.2,21444,304 2009-11-22,826.07,1289.26,19868,19564,91.2,21444,304 2009-11-23,826.06,1288.90,19855,19551,91.2,21444,304 2009-11-24,826.05,1288.54,19842,19538,91.1,21444,304 2009-11-25,826.03,1287.81,19817,19513,91.0,21444,304 2009-11-26,826.02,1287.45,19804,19500,90.9,21444,304 2009-11-27,826.01,1287.09,19791,19487,90.9,21444,304 2009-11-28,826.00,1286.72,19778,19474,90.8,21444,304 2009-11-29,825.99,1286.36,19765,19461,90.8,21444,304 2009-11-30,825.98,1286.00,19752,19448,90.7,21444,304 2009-12-01,825.96,1285.27,19727,19423,90.6,21444,304 2009-12-02,826.03,1287.81,19817,19513,91.0,21444,304 2009-12-03,826.04,1288.17,19829,19525,91.1,21444,304 2009-12-04,826.03,1287.81,19817,19513,91.0,21444,304 2009-12-05,826.02,1287.45,19804,19500,90.9,21444,304 2009-12-06,826.01,1287.09,19791,19487,90.9,21444,304 2009-12-07,826.00,1286.72,19778,19474,90.8,21444,304 2009-12-08,826.00,1286.72,19778,19474,90.8,21444,304 2009-12-09,825.98,1286.00,19752,19448,90.7,21444,304 2009-12-10,825.97,1285.63,19739,19435,90.6,21444,304 2009-12-11,825.96,1285.27,19727,19423,90.6,21444,304 2009-12-12,825.96,1285.27,19727,19423,90.6,21444,304 2009-12-13,825.96,1285.27,19727,19423,90.6,21444,304 2009-12-14,825.96,1285.27,19727,19423,90.6,21444,304 2009-12-15,825.94,1284.54,19701,19397,90.5,21444,304 2009-12-16,825.93,1284.18,19688,19384,90.4,21444,304 2009-12-17,825.93,1284.18,19688,19384,90.4,21444,304 2009-12-18,825.92,1283.82,19675,19371,90.3,21444,304 2009-12-19,825.92,1283.82,19675,19371,90.3,21444,304 2009-12-20,825.91,1283.46,19662,19358,90.3,21444,304 2009-12-21,825.91,1283.46,19662,19358,90.3,21444,304 2009-12-22,825.91,1283.46,19662,19358,90.3,21444,304 2009-12-23,825.92,1283.82,19675,19371,90.3,21444,304 2009-12-24,826.01,1287.09,19791,19487,90.9,21444,304 2009-12-25,826.11,1290.71,19920,19616,91.5,21444,304 2009-12-26,826.12,1291.08,19933,19629,91.5,21444,304 2009-12-27,826.13,1291.44,19946,19642,91.6,21444,304 2009-12-28,826.13,1291.44,19946,19642,91.6,21444,304 2009-12-29,826.14,1291.80,19958,19654,91.7,21444,304 2009-12-30,826.17,1292.89,19997,19693,91.8,21444,304 2009-12-31,826.22,1294.70,20062,19758,92.1,21444,304 2010-01-01,826.26,1296.15,20114,19810,92.4,21444,304 2010-01-02,826.27,1296.51,20127,19823,92.4,21444,304 2010-01-03,826.27,1296.51,20127,19823,92.4,21444,304 2010-01-04,826.27,1296.51,20127,19823,92.4,21444,304 2010-01-05,826.27,1296.51,20127,19823,92.4,21444,304 2010-01-06,826.28,1296.87,20140,19836,92.5,21444,304 2010-01-07,826.26,1296.15,20114,19810,92.4,21444,304 2010-01-08,826.25,1295.79,20101,19797,92.3,21444,304 2010-01-09,826.25,1295.79,20101,19797,92.3,21444,304 2010-01-10,826.24,1295.42,20088,19784,92.3,21444,304 2010-01-11,826.24,1295.42,20088,19784,92.3,21444,304 2010-01-12,826.24,1295.42,20088,19784,92.3,21444,304 2010-01-13,826.25,1295.79,20101,19797,92.3,21444,304 2010-01-14,826.25,1295.79,20101,19797,92.3,21444,304 2010-01-15,826.26,1296.15,20114,19810,92.4,21444,304 2010-01-16,826.27,1296.51,20127,19823,92.4,21444,304 2010-01-17,826.28,1296.87,20140,19836,92.5,21444,304 2010-01-18,826.29,1297.23,20153,19849,92.6,21444,304 2010-01-19,826.29,1297.23,20153,19849,92.6,21444,304 2010-01-20,826.30,1297.60,20166,19862,92.6,21444,304 2010-01-21,826.30,1297.60,20166,19862,92.6,21444,304 2010-01-22,826.30,1297.60,20166,19862,92.6,21444,304 2010-01-23,826.30,1297.60,20166,19862,92.6,21444,304 2010-01-24,826.30,1297.60,20166,19862,92.6,21444,304 2010-01-25,826.30,1297.60,20166,19862,92.6,21444,304 2010-01-26,826.29,1297.23,20153,19849,92.6,21444,304 2010-01-27,826.29,1297.23,20153,19849,92.6,21444,304 2010-01-28,826.34,1299.04,20218,19914,92.9,21444,304 2010-01-29,826.50,1304.83,20426,20122,93.8,21444,304 2010-01-30,826.58,1307.72,20530,20226,94.3,21444,304 2010-01-31,826.61,1308.80,20570,20266,94.5,21444,304 2010-02-01,826.63,1309.52,20596,20292,94.6,21444,304 2010-02-02,826.64,1309.88,20609,20305,94.7,21444,304 2010-02-03,826.65,1310.24,20622,20318,94.7,21444,304 2010-02-04,826.70,1312.05,20688,20384,95.1,21444,304 2010-02-05,826.72,1312.77,20714,20410,95.2,21444,304 2010-02-06,826.73,1313.13,20727,20423,95.2,21444,304 2010-02-07,826.74,1313.49,20740,20436,95.3,21444,304 2010-02-08,826.83,1316.74,20858,20554,95.8,21444,304 2010-02-09,826.90,1319.27,20951,20647,96.3,21444,304 2010-02-10,826.93,1320.35,20990,20686,96.5,21444,304 2010-02-11,826.98,1322.16,21056,20752,96.8,21444,304 2010-02-12,827.04,1324.33,21136,20832,97.1,21444,304 2010-02-13,827.09,1326.13,21202,20898,97.5,21444,304 2010-02-14,827.20,1330.10,21348,21044,98.1,21444,304 2010-02-15,827.28,1332.99,21455,21151,98.6,21444,304 2010-02-16,827.31,1334.07,21495,21191,98.8,21444,304 2010-02-17,827.33,1334.80,21521,21217,98.9,21444,304 2010-02-18,827.35,1335.52,21548,21244,99.1,21444,304 2010-02-19,827.35,1335.52,21548,21244,99.1,21444,304 2010-02-20,827.37,1336.24,21575,21271,99.2,21444,304 2010-02-21,827.41,1339.82,21628,21324,99.4,21444,304 2010-02-22,827.45,1349.80,21682,21378,99.7,21444,304 2010-02-23,827.46,1352.29,21695,21391,99.8,21444,304 2010-02-24,827.47,1354.79,21709,21405,99.8,21444,304 2010-02-25,827.48,1357.28,21722,21418,99.9,21444,304 2010-02-26,827.48,1357.28,21722,21418,99.9,21444,304 2010-02-27,827.50,1362.27,21749,21444,100.0,21444,304 2010-02-28,827.50,1362.27,21749,21444,100.0,21444,304 2010-03-01,827.56,,21829,21444,100.0,21444,304 2010-03-02,827.64,,21937,21444,100.0,21444,304 2010-03-03,827.68,,21991,21444,100.0,21444,304 2010-03-04,827.70,,22018,21444,100.0,21444,304 2010-03-05,827.71,,22031,21444,100.0,21444,304 2010-03-06,827.72,,22045,21444,100.0,21444,304 2010-03-07,827.74,,22072,21444,100.0,21444,304 2010-03-08,827.84,,22207,21444,100.0,21444,304 2010-03-09,828.06,,22505,21444,100.0,21444,304 2010-03-10,828.14,,22614,21444,100.0,21444,304 2010-03-11,828.15,,22628,21444,100.0,21444,304 2010-03-12,828.12,,22587,21444,100.0,21444,304 2010-03-13,828.09,,22546,21444,100.0,21444,304 2010-03-14,828.07,,22519,21444,100.0,21444,304 2010-03-15,828.05,,22492,21444,100.0,21444,304 2010-03-16,828.03,,22464,21444,100.0,21444,304 2010-03-17,828.01,,22437,21444,100.0,21444,304 2010-03-18,827.99,,22410,21444,100.0,21444,304 2010-03-19,827.98,,22397,21444,100.0,21444,304 2010-03-20,827.97,,22383,21444,100.0,21444,304 2010-03-21,827.96,,22369,21444,100.0,21444,304 2010-03-22,827.95,,22356,21444,100.0,21444,304 2010-03-23,827.95,,22356,21444,100.0,21444,304 2010-03-24,827.94,,22342,21444,100.0,21444,304 2010-03-25,827.93,,22329,21444,100.0,21444,304 2010-03-26,827.92,,22315,21444,100.0,21444,304 2010-03-27,827.91,,22302,21444,100.0,21444,304 2010-03-28,827.89,,22274,21444,100.0,21444,304 2010-03-29,827.88,,22261,21444,100.0,21444,304 2010-03-30,827.88,,22261,21444,100.0,21444,304 2010-03-31,827.87,,22247,21444,100.0,21444,304 2010-04-01,827.86,,22234,21444,100.0,21444,304 2010-04-02,827.85,,22220,21444,100.0,21444,304 2010-04-03,827.84,,22207,21444,100.0,21444,304 2010-04-04,827.84,,22207,21444,100.0,21444,304 2010-04-05,827.86,,22234,21444,100.0,21444,304 2010-04-06,827.86,,22234,21444,100.0,21444,304 2010-04-07,827.86,,22234,21444,100.0,21444,304 2010-04-08,827.84,,22207,21444,100.0,21444,304 2010-04-09,827.82,,22180,21444,100.0,21444,304 2010-04-10,827.80,,22153,21444,100.0,21444,304 2010-04-11,827.79,,22139,21444,100.0,21444,304 2010-04-12,827.79,,22139,21444,100.0,21444,304 2010-04-13,827.77,,22112,21444,100.0,21444,304 2010-04-14,827.75,,22085,21444,100.0,21444,304 2010-04-15,827.74,,22072,21444,100.0,21444,304 2010-04-16,827.73,,22058,21444,100.0,21444,304 2010-04-17,827.76,,22099,21444,100.0,21444,304 2010-04-18,827.90,,22288,21444,100.0,21444,304 2010-04-19,827.95,,22356,21444,100.0,21444,304 2010-04-20,827.96,,22369,21444,100.0,21444,304 2010-04-21,827.96,,22369,21444,100.0,21444,304 2010-04-22,827.94,,22342,21444,100.0,21444,304 2010-04-23,827.96,,22369,21444,100.0,21444,304 2010-04-24,827.94,,22342,21444,100.0,21444,304 2010-04-25,827.90,,22288,21444,100.0,21444,304 2010-04-26,827.88,,22261,21444,100.0,21444,304 2010-04-27,827.86,,22234,21444,100.0,21444,304 2010-04-28,827.84,,22207,21444,100.0,21444,304 2010-04-29,827.82,,22180,21444,100.0,21444,304 2010-04-30,827.80,,22153,21444,100.0,21444,304 2010-05-01,827.78,,22126,21444,100.0,21444,304 2010-05-02,827.76,,22099,21444,100.0,21444,304 2010-05-03,827.74,,22072,21444,100.0,21444,304 2010-05-04,827.74,,22072,21444,100.0,21444,304 2010-05-05,827.71,,22031,21444,100.0,21444,304 2010-05-06,827.71,,22031,21444,100.0,21444,304 2010-05-07,827.68,,21991,21444,100.0,21444,304 2010-05-08,827.65,,21950,21444,100.0,21444,304 2010-05-09,827.63,,21923,21444,100.0,21444,304 2010-05-10,827.62,,21910,21444,100.0,21444,304 2010-05-11,827.62,,21910,21444,100.0,21444,304 2010-05-12,827.62,,21910,21444,100.0,21444,304 2010-05-13,827.66,,21964,21444,100.0,21444,304 2010-05-14,828.24,,22751,21444,100.0,21444,304 2010-05-15,829.08,,23912,21444,100.0,21444,304 2010-05-16,828.94,,23717,21444,100.0,21444,304 2010-05-17,828.73,,23425,21444,100.0,21444,304 2010-05-18,828.55,,23177,21444,100.0,21444,304 2010-05-19,828.42,,22998,21444,100.0,21444,304 2010-05-20,828.32,,22860,21444,100.0,21444,304 2010-05-21,828.25,,22765,21444,100.0,21444,304 2010-05-22,828.19,,22683,21444,100.0,21444,304 2010-05-23,828.14,,22614,21444,100.0,21444,304 2010-05-24,828.09,,22546,21444,100.0,21444,304 2010-05-25,828.05,,22492,21444,100.0,21444,304 2010-05-26,828.01,,22437,21444,100.0,21444,304 2010-05-27,827.98,,22397,21444,100.0,21444,304 2010-05-28,827.96,,22369,21444,100.0,21444,304 2010-05-29,827.92,,22315,21444,100.0,21444,304 2010-05-30,827.89,,22274,21444,100.0,21444,304 2010-05-31,827.86,,22234,21444,100.0,21444,304 2010-06-01,827.82,,22180,21444,100.0,21444,304 2010-06-02,827.78,,22126,21444,100.0,21444,304 2010-06-03,827.75,,22085,21444,100.0,21444,304 2010-06-04,827.73,,22058,21444,100.0,21444,304 2010-06-05,827.69,,22004,21444,100.0,21444,304 2010-06-06,827.67,,21977,21444,100.0,21444,304 2010-06-07,827.65,,21950,21444,100.0,21444,304 2010-06-08,827.63,,21923,21444,100.0,21444,304 2010-06-09,827.60,,21883,21444,100.0,21444,304 2010-06-10,827.58,,21856,21444,100.0,21444,304 2010-06-11,827.56,,21829,21444,100.0,21444,304 2010-06-12,827.54,,21802,21444,100.0,21444,304 2010-06-13,827.51,,21762,21444,100.0,21444,304 2010-06-14,827.48,1357.28,21722,21418,99.9,21444,304 2010-06-15,827.57,,21843,21444,100.0,21444,304 2010-06-16,827.59,,21870,21444,100.0,21444,304 2010-06-17,827.59,,21870,21444,100.0,21444,304 2010-06-18,827.58,,21856,21444,100.0,21444,304 2010-06-19,827.55,,21816,21444,100.0,21444,304 2010-06-20,827.53,,21789,21444,100.0,21444,304 2010-06-21,827.50,1362.27,21749,21444,100.0,21444,304 2010-06-22,827.47,1354.79,21709,21405,99.8,21444,304 2010-06-23,827.44,1347.30,21668,21364,99.6,21444,304 2010-06-24,827.42,1342.31,21642,21338,99.5,21444,304 2010-06-25,827.40,1337.32,21615,21311,99.4,21444,304 2010-06-26,827.38,1336.60,21588,21284,99.3,21444,304 2010-06-27,827.35,1335.52,21548,21244,99.1,21444,304 2010-06-28,827.31,1334.07,21495,21191,98.8,21444,304 2010-06-29,827.34,1335.16,21535,21231,99.0,21444,304 2010-06-30,827.40,1337.32,21615,21311,99.4,21444,304 2010-07-01,827.36,1335.88,21561,21257,99.1,21444,304 2010-07-02,827.35,1335.52,21548,21244,99.1,21444,304 2010-07-03,827.39,1336.96,21601,21297,99.3,21444,304 2010-07-04,827.38,1336.60,21588,21284,99.3,21444,304 2010-07-05,827.37,1336.24,21575,21271,99.2,21444,304 2010-07-06,827.35,1335.52,21548,21244,99.1,21444,304 2010-07-07,827.32,1334.43,21508,21204,98.9,21444,304 2010-07-08,827.30,1333.71,21481,21177,98.8,21444,304 2010-07-09,827.38,1336.60,21588,21284,99.3,21444,304 2010-07-10,827.46,1352.29,21695,21391,99.8,21444,304 2010-07-11,827.45,1349.80,21682,21378,99.7,21444,304 2010-07-12,827.44,1347.30,21668,21364,99.6,21444,304 2010-07-13,827.42,1342.31,21642,21338,99.5,21444,304 2010-07-14,827.40,1337.32,21615,21311,99.4,21444,304 2010-07-15,827.37,1336.24,21575,21271,99.2,21444,304 2010-07-16,827.35,1335.52,21548,21244,99.1,21444,304 2010-07-17,827.31,1334.07,21495,21191,98.8,21444,304 2010-07-18,827.29,1333.35,21468,21164,98.7,21444,304 2010-07-19,827.27,1332.63,21441,21137,98.6,21444,304 2010-07-20,827.23,1331.19,21388,21084,98.3,21444,304 2010-07-21,827.19,1329.74,21335,21031,98.1,21444,304 2010-07-22,827.20,1330.10,21348,21044,98.1,21444,304 2010-07-23,827.16,1328.66,21295,20991,97.9,21444,304 2010-07-24,827.17,1329.02,21308,21004,97.9,21444,304 2010-07-25,827.15,1328.30,21282,20978,97.8,21444,304 2010-07-26,827.13,1327.57,21255,20951,97.7,21444,304 2010-07-27,827.11,1326.85,21228,20924,97.6,21444,304 2010-07-28,827.06,1325.05,21162,20858,97.3,21444,304 2010-07-29,827.03,1323.96,21122,20818,97.1,21444,304 2010-07-30,827.02,1323.60,21109,20805,97.0,21444,304 2010-07-31,827.02,1323.60,21109,20805,97.0,21444,304 2010-08-01,826.95,1321.08,21017,20713,96.6,21444,304 2010-08-02,826.89,1318.91,20937,20633,96.2,21444,304 2010-08-03,826.84,1317.10,20872,20568,95.9,21444,304 2010-08-04,826.82,1316.38,20845,20541,95.8,21444,304 2010-08-05,826.79,1315.30,20806,20502,95.6,21444,304 2010-08-06,826.79,1315.30,20806,20502,95.6,21444,304 2010-08-07,826.78,1314.94,20793,20489,95.5,21444,304 2010-08-08,826.75,1313.86,20753,20449,95.4,21444,304 2010-08-09,826.72,1312.77,20714,20410,95.2,21444,304 2010-08-10,826.69,1311.69,20674,20370,95.0,21444,304 2010-08-11,826.66,1310.61,20635,20331,94.8,21444,304 2010-08-12,826.63,1309.52,20596,20292,94.6,21444,304 2010-08-13,826.60,1308.44,20556,20252,94.4,21444,304 2010-08-14,826.56,1306.99,20504,20200,94.2,21444,304 2010-08-15,826.54,1306.27,20478,20174,94.1,21444,304 2010-08-16,826.52,1305.55,20452,20148,94.0,21444,304 2010-08-17,826.49,1304.47,20413,20109,93.8,21444,304 2010-08-18,826.48,1304.10,20400,20096,93.7,21444,304 2010-08-19,826.46,1303.38,20374,20070,93.6,21444,304 2010-08-20,826.43,1302.30,20335,20031,93.4,21444,304 2010-08-21,826.39,1300.85,20283,19979,93.2,21444,304 2010-08-22,826.37,1300.13,20257,19953,93.0,21444,304 2010-08-23,826.35,1299.40,20231,19927,92.9,21444,304 2010-08-24,826.32,1298.32,20192,19888,92.7,21444,304 2010-08-25,826.27,1296.51,20127,19823,92.4,21444,304 2010-08-26,826.25,1295.79,20101,19797,92.3,21444,304 2010-08-27,826.22,1294.70,20062,19758,92.1,21444,304 2010-08-28,826.19,1293.61,20023,19719,92.0,21444,304 2010-08-29,826.16,1292.53,19984,19680,91.8,21444,304 2010-08-30,826.13,1291.44,19946,19642,91.6,21444,304 2010-08-31,826.11,1290.71,19920,19616,91.5,21444,304 2010-09-01,826.09,1289.99,19894,19590,91.4,21444,304 2010-09-02,826.10,1290.35,19907,19603,91.4,21444,304 2010-09-03,826.07,1289.26,19868,19564,91.2,21444,304 2010-09-04,826.04,1288.17,19829,19525,91.1,21444,304 2010-09-05,826.01,1287.09,19791,19487,90.9,21444,304 2010-09-06,825.99,1286.36,19765,19461,90.8,21444,304 2010-09-07,825.98,1286.00,19752,19448,90.7,21444,304 2010-09-08,826.15,1292.16,19971,19667,91.7,21444,304 2010-09-09,826.22,1294.70,20062,19758,92.1,21444,304 2010-09-10,826.21,1294.34,20049,19745,92.1,21444,304 2010-09-11,826.19,1293.61,20023,19719,92.0,21444,304 2010-09-12,826.18,1293.25,20010,19706,91.9,21444,304 2010-09-13,826.17,1292.89,19997,19693,91.8,21444,304 2010-09-14,826.16,1292.53,19984,19680,91.8,21444,304 2010-09-15,826.14,1291.80,19958,19654,91.7,21444,304 2010-09-16,826.12,1291.08,19933,19629,91.5,21444,304 2010-09-17,826.10,1290.35,19907,19603,91.4,21444,304 2010-09-18,826.08,1289.62,19881,19577,91.3,21444,304 2010-09-19,826.06,1288.90,19855,19551,91.2,21444,304 2010-09-20,826.05,1288.54,19842,19538,91.1,21444,304 2010-09-21,826.02,1287.45,19804,19500,90.9,21444,304 2010-09-22,826.00,1286.72,19778,19474,90.8,21444,304 2010-09-23,825.99,1286.36,19765,19461,90.8,21444,304 2010-09-24,826.05,1288.54,19842,19538,91.1,21444,304 2010-09-25,826.18,1293.25,20010,19706,91.9,21444,304 2010-09-26,826.21,1294.34,20049,19745,92.1,21444,304 2010-09-27,826.18,1293.25,20010,19706,91.9,21444,304 2010-09-28,826.16,1292.53,19984,19680,91.8,21444,304 2010-09-29,826.14,1291.80,19958,19654,91.7,21444,304 2010-09-30,826.12,1291.08,19933,19629,91.5,21444,304 2010-10-01,826.10,1290.35,19907,19603,91.4,21444,304 2010-10-02,826.08,1289.62,19881,19577,91.3,21444,304 2010-10-03,826.04,1288.17,19829,19525,91.1,21444,304 2010-10-04,826.02,1287.45,19804,19500,90.9,21444,304 2010-10-05,825.99,1286.36,19765,19461,90.8,21444,304 2010-10-06,825.97,1285.63,19739,19435,90.6,21444,304 2010-10-07,825.96,1285.27,19727,19423,90.6,21444,304 2010-10-08,825.94,1284.54,19701,19397,90.5,21444,304 2010-10-09,825.92,1283.82,19675,19371,90.3,21444,304 2010-10-10,825.90,1283.09,19649,19345,90.2,21444,304 2010-10-11,825.98,1286.00,19752,19448,90.7,21444,304 2010-10-12,825.98,1286.00,19752,19448,90.7,21444,304 2010-10-13,825.96,1285.27,19727,19423,90.6,21444,304 2010-10-14,825.94,1284.54,19701,19397,90.5,21444,304 2010-10-15,825.92,1283.82,19675,19371,90.3,21444,304 2010-10-16,825.90,1283.09,19649,19345,90.2,21444,304 2010-10-17,825.88,1282.37,19624,19320,90.1,21444,304 2010-10-18,825.87,1282.00,19611,19307,90.0,21444,304 2010-10-19,825.85,1281.27,19585,19281,89.9,21444,304 2010-10-20,825.85,1281.27,19585,19281,89.9,21444,304 2010-10-21,825.84,1280.91,19573,19269,89.9,21444,304 2010-10-22,825.83,1280.55,19560,19256,89.8,21444,304 2010-10-23,825.88,1282.37,19624,19320,90.1,21444,304 2010-10-24,825.92,1283.82,19675,19371,90.3,21444,304 2010-10-25,825.90,1283.09,19649,19345,90.2,21444,304 2010-10-26,825.87,1282.00,19611,19307,90.0,21444,304 2010-10-27,825.85,1281.27,19585,19281,89.9,21444,304 2010-10-28,825.83,1280.55,19560,19256,89.8,21444,304 2010-10-29,825.81,1279.82,19534,19230,89.7,21444,304 2010-10-30,825.79,1279.09,19509,19205,89.6,21444,304 2010-10-31,825.76,1278.00,19470,19166,89.4,21444,304 2010-11-01,825.75,1277.64,19457,19153,89.3,21444,304 2010-11-02,825.73,1276.91,19432,19128,89.2,21444,304 2010-11-03,825.71,1276.18,19406,19102,89.1,21444,304 2010-11-04,825.69,1275.45,19381,19077,89.0,21444,304 2010-11-05,825.67,1274.73,19355,19051,88.8,21444,304 2010-11-06,825.65,1274.00,19330,19026,88.7,21444,304 2010-11-07,825.62,1272.90,19292,18988,88.5,21444,304 2010-11-08,825.60,1272.17,19266,18962,88.4,21444,304 2010-11-09,825.60,1272.17,19266,18962,88.4,21444,304 2010-11-10,825.58,1271.45,19241,18937,88.3,21444,304 2010-11-11,825.58,1271.45,19241,18937,88.3,21444,304 2010-11-12,825.58,1271.45,19241,18937,88.3,21444,304 2010-11-13,825.57,1271.08,19228,18924,88.2,21444,304 2010-11-14,825.56,1270.72,19215,18911,88.2,21444,304 2010-11-15,825.55,1270.35,19203,18899,88.1,21444,304 2010-11-16,825.54,1269.99,19190,18886,88.1,21444,304 2010-11-17,825.52,1269.26,19164,18860,88.0,21444,304 2010-11-18,825.50,1268.53,19139,18835,87.8,21444,304 2010-11-19,825.48,1267.80,19114,18810,87.7,21444,304 2010-11-20,825.47,1267.44,19101,18797,87.7,21444,304 2010-11-21,825.46,1267.07,19088,18784,87.6,21444,304 2010-11-22,825.46,1267.07,19088,18784,87.6,21444,304 2010-11-23,825.45,1266.71,19076,18772,87.5,21444,304 2010-11-24,825.45,1266.71,19076,18772,87.5,21444,304 2010-11-25,825.47,1267.44,19101,18797,87.7,21444,304 2010-11-26,825.47,1267.44,19101,18797,87.7,21444,304 2010-11-27,825.45,1266.71,19076,18772,87.5,21444,304 2010-11-28,825.43,1265.98,19050,18746,87.4,21444,304 2010-11-29,825.41,1265.25,19025,18721,87.3,21444,304 2010-11-30,825.39,1264.52,19000,18696,87.2,21444,304 2010-12-01,825.38,1264.15,18987,18683,87.1,21444,304 2010-12-02,825.37,1263.79,18975,18671,87.1,21444,304 2010-12-03,825.36,1263.42,18962,18658,87.0,21444,304 2010-12-04,825.34,1262.69,18937,18633,86.9,21444,304 2010-12-05,825.33,1262.32,18924,18620,86.8,21444,304 2010-12-06,825.32,1261.96,18911,18607,86.8,21444,304 2010-12-07,825.31,1261.59,18899,18595,86.7,21444,304 2010-12-08,825.30,1261.23,18886,18582,86.7,21444,304 2010-12-09,825.29,1260.86,18874,18570,86.6,21444,304 2010-12-10,825.28,1260.50,18861,18557,86.5,21444,304 2010-12-11,825.26,1259.76,18836,18532,86.4,21444,304 2010-12-12,825.24,1259.03,18811,18507,86.3,21444,304 2010-12-13,825.23,1258.67,18798,18494,86.2,21444,304 2010-12-14,825.22,1258.30,18785,18481,86.2,21444,304 2010-12-15,825.22,1258.30,18785,18481,86.2,21444,304 2010-12-16,825.20,1257.57,18760,18456,86.1,21444,304 2010-12-17,825.20,1257.57,18760,18456,86.1,21444,304 2010-12-18,825.18,1256.83,18735,18431,85.9,21444,304 2010-12-19,825.17,1256.46,18723,18419,85.9,21444,304 2010-12-20,825.16,1256.10,18710,18406,85.8,21444,304 2010-12-21,825.15,1255.73,18697,18393,85.8,21444,304 2010-12-22,825.14,1255.36,18685,18381,85.7,21444,304 2010-12-23,825.13,1254.99,18672,18368,85.7,21444,304 2010-12-24,825.19,1257.20,18748,18444,86.0,21444,304 2010-12-25,825.21,1257.93,18773,18469,86.1,21444,304 2010-12-26,825.20,1257.57,18760,18456,86.1,21444,304 2010-12-27,825.19,1257.20,18748,18444,86.0,21444,304 2010-12-28,825.19,1257.20,18748,18444,86.0,21444,304 2010-12-29,825.25,1259.40,18823,18519,86.4,21444,304 2010-12-30,825.26,1259.76,18836,18532,86.4,21444,304 2010-12-31,825.26,1259.76,18836,18532,86.4,21444,304 2011-01-01,825.25,1259.40,18823,18519,86.4,21444,304 2011-01-02,825.24,1259.03,18811,18507,86.3,21444,304 2011-01-03,825.23,1258.67,18798,18494,86.2,21444,304 2011-01-04,825.22,1258.30,18785,18481,86.2,21444,304 2011-01-05,825.21,1257.93,18773,18469,86.1,21444,304 2011-01-06,825.21,1257.93,18773,18469,86.1,21444,304 2011-01-07,825.23,1258.67,18798,18494,86.2,21444,304 2011-01-08,825.23,1258.67,18798,18494,86.2,21444,304 2011-01-09,825.25,1259.40,18823,18519,86.4,21444,304 2011-01-10,825.25,1259.40,18823,18519,86.4,21444,304 2011-01-11,825.24,1259.03,18811,18507,86.3,21444,304 2011-01-12,825.23,1258.67,18798,18494,86.2,21444,304 2011-01-13,825.22,1258.30,18785,18481,86.2,21444,304 2011-01-14,825.22,1258.30,18785,18481,86.2,21444,304 2011-01-15,825.21,1257.93,18773,18469,86.1,21444,304 2011-01-16,825.21,1257.93,18773,18469,86.1,21444,304 2011-01-17,825.21,1257.93,18773,18469,86.1,21444,304 2011-01-18,825.21,1257.93,18773,18469,86.1,21444,304 2011-01-19,825.20,1257.57,18760,18456,86.1,21444,304 2011-01-20,825.20,1257.57,18760,18456,86.1,21444,304 2011-01-21,825.19,1257.20,18748,18444,86.0,21444,304 2011-01-22,825.18,1256.83,18735,18431,85.9,21444,304 2011-01-23,825.17,1256.46,18723,18419,85.9,21444,304 2011-01-24,825.16,1256.10,18710,18406,85.8,21444,304 2011-01-25,825.16,1256.10,18710,18406,85.8,21444,304 2011-01-26,825.15,1255.73,18697,18393,85.8,21444,304 2011-01-27,825.14,1255.36,18685,18381,85.7,21444,304 2011-01-28,825.14,1255.36,18685,18381,85.7,21444,304 2011-01-29,825.13,1254.99,18672,18368,85.7,21444,304 2011-01-30,825.12,1254.62,18660,18356,85.6,21444,304 2011-01-31,825.12,1254.62,18660,18356,85.6,21444,304 2011-02-01,825.22,1258.30,18785,18481,86.2,21444,304 2011-02-02,825.22,1258.30,18785,18481,86.2,21444,304 2011-02-03,825.21,1257.93,18773,18469,86.1,21444,304 2011-02-04,825.21,1257.93,18773,18469,86.1,21444,304 2011-02-05,825.20,1257.57,18760,18456,86.1,21444,304 2011-02-06,825.20,1257.57,18760,18456,86.1,21444,304 2011-02-07,825.20,1257.57,18760,18456,86.1,21444,304 2011-02-08,825.20,1257.57,18760,18456,86.1,21444,304 2011-02-09,825.20,1257.57,18760,18456,86.1,21444,304 2011-02-10,825.19,1257.20,18748,18444,86.0,21444,304 2011-02-11,825.19,1257.20,18748,18444,86.0,21444,304 2011-02-12,825.18,1256.83,18735,18431,85.9,21444,304 2011-02-13,825.18,1256.83,18735,18431,85.9,21444,304 2011-02-14,825.17,1256.46,18723,18419,85.9,21444,304 2011-02-15,825.18,1256.83,18735,18431,85.9,21444,304 2011-02-16,825.18,1256.83,18735,18431,85.9,21444,304 2011-02-17,825.19,1257.20,18748,18444,86.0,21444,304 2011-02-18,825.19,1257.20,18748,18444,86.0,21444,304 2011-02-19,825.19,1257.20,18748,18444,86.0,21444,304 2011-02-20,825.19,1257.20,18748,18444,86.0,21444,304 2011-02-21,825.18,1256.83,18735,18431,85.9,21444,304 2011-02-22,825.17,1256.46,18723,18419,85.9,21444,304 2011-02-23,825.16,1256.10,18710,18406,85.8,21444,304 2011-02-24,825.16,1256.10,18710,18406,85.8,21444,304 2011-02-25,825.15,1255.73,18697,18393,85.8,21444,304 2011-02-26,825.14,1255.36,18685,18381,85.7,21444,304 2011-02-27,825.14,1255.36,18685,18381,85.7,21444,304 2011-02-28,825.13,1254.99,18672,18368,85.7,21444,304 2011-03-01,825.11,1254.25,18647,18343,85.5,21444,304 2011-03-02,825.10,1253.89,18635,18331,85.5,21444,304 2011-03-03,825.09,1253.52,18622,18318,85.4,21444,304 2011-03-04,825.08,1253.15,18610,18306,85.4,21444,304 2011-03-05,825.06,1252.40,18585,18281,85.2,21444,304 2011-03-06,825.04,1251.66,18559,18255,85.1,21444,304 2011-03-07,825.03,1251.29,18547,18243,85.1,21444,304 2011-03-08,825.02,1250.92,18534,18230,85.0,21444,304 2011-03-09,825.00,1250.18,18509,18205,84.9,21444,304 2011-03-10,824.99,1249.81,18497,18193,84.8,21444,304 2011-03-11,824.98,1249.44,18484,18180,84.8,21444,304 2011-03-12,824.96,1248.70,18459,18155,84.7,21444,304 2011-03-13,824.95,1248.32,18447,18143,84.6,21444,304 2011-03-14,824.93,1247.58,18422,18118,84.5,21444,304 2011-03-15,824.92,1247.21,18410,18106,84.4,21444,304 2011-03-16,824.91,1246.84,18397,18093,84.4,21444,304 2011-03-17,824.91,1246.84,18397,18093,84.4,21444,304 2011-03-18,824.90,1246.46,18385,18081,84.3,21444,304 2011-03-19,824.90,1246.46,18385,18081,84.3,21444,304 2011-03-20,824.89,1246.09,18372,18068,84.3,21444,304 2011-03-21,824.88,1245.72,18360,18056,84.2,21444,304 2011-03-22,824.87,1245.34,18347,18043,84.1,21444,304 2011-03-23,824.85,1244.60,18322,18018,84.0,21444,304 2011-03-24,824.83,1243.85,18297,17993,83.9,21444,304 2011-03-25,824.81,1243.10,18273,17969,83.8,21444,304 2011-03-26,824.80,1242.73,18260,17956,83.7,21444,304 2011-03-27,824.78,1241.98,18235,17931,83.6,21444,304 2011-03-28,824.76,1241.23,18210,17906,83.5,21444,304 2011-03-29,824.76,1241.23,18210,17906,83.5,21444,304 2011-03-30,824.75,1240.86,18198,17894,83.4,21444,304 2011-03-31,824.74,1240.49,18186,17882,83.4,21444,304 2011-04-01,824.72,1239.74,18161,17857,83.3,21444,304 2011-04-02,824.72,1239.74,18161,17857,83.3,21444,304 2011-04-03,824.72,1239.74,18161,17857,83.3,21444,304 2011-04-04,824.68,1238.24,18111,17807,83.0,21444,304 2011-04-05,824.65,1237.10,18074,17770,82.9,21444,304 2011-04-06,824.62,1235.97,18037,17733,82.7,21444,304 2011-04-07,824.60,1235.22,18012,17708,82.6,21444,304 2011-04-08,824.60,1235.22,18012,17708,82.6,21444,304 2011-04-09,824.59,1234.83,18000,17696,82.5,21444,304 2011-04-10,824.58,1234.45,17988,17684,82.5,21444,304 2011-04-11,824.57,1234.06,17975,17671,82.4,21444,304 2011-04-12,824.54,1232.90,17938,17634,82.2,21444,304 2011-04-13,824.52,1232.13,17914,17610,82.1,21444,304 2011-04-14,824.50,1231.35,17889,17585,82.0,21444,304 2011-04-15,824.47,1230.14,17852,17548,81.8,21444,304 2011-04-16,824.43,1228.52,17803,17499,81.6,21444,304 2011-04-17,824.40,1227.31,17766,17462,81.4,21444,304 2011-04-18,824.38,1226.44,17742,17438,81.3,21444,304 2011-04-19,824.37,1226.01,17729,17425,81.3,21444,304 2011-04-20,824.34,1224.71,17693,17389,81.1,21444,304 2011-04-21,824.38,1226.44,17742,17438,81.3,21444,304 2011-04-22,824.38,1226.44,17742,17438,81.3,21444,304 2011-04-23,824.37,1226.01,17729,17425,81.3,21444,304 2011-04-24,824.37,1226.01,17729,17425,81.3,21444,304 2011-04-25,824.35,1225.14,17705,17401,81.1,21444,304 2011-04-26,824.33,1224.27,17680,17376,81.0,21444,304 2011-04-27,824.31,1223.41,17656,17352,80.9,21444,304 2011-04-28,824.29,1222.52,17631,17327,80.8,21444,304 2011-04-29,824.26,1221.15,17595,17291,80.6,21444,304 2011-04-30,824.22,1219.33,17546,17242,80.4,21444,304 2011-05-01,824.26,1221.15,17595,17291,80.6,21444,304 2011-05-02,824.28,1222.06,17619,17315,80.7,21444,304 2011-05-03,824.27,1221.61,17607,17303,80.7,21444,304 2011-05-04,824.25,1220.69,17582,17278,80.6,21444,304 2011-05-05,824.22,1219.33,17546,17242,80.4,21444,304 2011-05-06,824.20,1218.41,17521,17217,80.3,21444,304 2011-05-07,824.18,1217.51,17497,17193,80.2,21444,304 2011-05-08,824.18,1217.51,17497,17193,80.2,21444,304 2011-05-09,824.17,1217.06,17485,17181,80.1,21444,304 2011-05-10,824.16,1216.61,17473,17169,80.1,21444,304 2011-05-11,824.21,1218.87,17534,17230,80.3,21444,304 2011-05-12,824.29,1222.52,17631,17327,80.8,21444,304 2011-05-13,824.29,1222.52,17631,17327,80.8,21444,304 2011-05-14,824.26,1221.15,17595,17291,80.6,21444,304 2011-05-15,824.24,1220.24,17570,17266,80.5,21444,304 2011-05-16,824.22,1219.33,17546,17242,80.4,21444,304 2011-05-17,824.20,1218.41,17521,17217,80.3,21444,304 2011-05-18,824.18,1217.51,17497,17193,80.2,21444,304 2011-05-19,824.16,1216.61,17473,17169,80.1,21444,304 2011-05-20,824.20,1218.41,17521,17217,80.3,21444,304 2011-05-21,824.23,1219.78,17558,17254,80.5,21444,304 2011-05-22,824.22,1219.33,17546,17242,80.4,21444,304 2011-05-23,824.20,1218.41,17521,17217,80.3,21444,304 2011-05-24,824.19,1217.96,17509,17205,80.2,21444,304 2011-05-25,824.17,1217.06,17485,17181,80.1,21444,304 2011-05-26,824.14,1215.71,17448,17144,79.9,21444,304 2011-05-27,824.12,1214.81,17424,17120,79.8,21444,304 2011-05-28,824.09,1213.47,17388,17084,79.7,21444,304 2011-05-29,824.07,1212.60,17363,17059,79.6,21444,304 2011-05-30,824.04,1211.30,17327,17023,79.4,21444,304 2011-05-31,824.01,1210.00,17291,16987,79.2,21444,304 2011-06-01,824.00,1209.56,17279,16975,79.2,21444,304 2011-06-02,823.98,1208.70,17255,16951,79.0,21444,304 2011-06-03,823.95,1207.40,17218,16914,78.9,21444,304 2011-06-04,823.92,1206.11,17182,16878,78.7,21444,304 2011-06-05,823.89,1204.81,17146,16842,78.5,21444,304 2011-06-06,823.87,1203.94,17122,16818,78.4,21444,304 2011-06-07,823.84,1202.64,17086,16782,78.3,21444,304 2011-06-08,823.81,1201.34,17050,16746,78.1,21444,304 2011-06-09,823.78,1200.04,17014,16710,77.9,21444,304 2011-06-10,823.74,1198.30,16966,16662,77.7,21444,304 2011-06-11,823.71,1196.99,16930,16626,77.5,21444,304 2011-06-12,823.68,1195.68,16894,16590,77.4,21444,304 2011-06-13,823.65,1194.36,16858,16554,77.2,21444,304 2011-06-14,823.61,1192.61,16810,16506,77.0,21444,304 2011-06-15,823.58,1191.28,16774,16470,76.8,21444,304 2011-06-16,823.55,1189.94,16739,16435,76.6,21444,304 2011-06-17,823.52,1188.60,16703,16399,76.5,21444,304 2011-06-18,823.48,1186.81,16656,16352,76.3,21444,304 2011-06-19,823.46,1185.90,16632,16328,76.1,21444,304 2011-06-20,823.41,1183.64,16573,16269,75.9,21444,304 2011-06-21,823.38,1182.28,16537,16233,75.7,21444,304 2011-06-22,823.35,1180.92,16502,16198,75.5,21444,304 2011-06-23,823.33,1180.01,16478,16174,75.4,21444,304 2011-06-24,823.30,1178.65,16443,16139,75.3,21444,304 2011-06-25,823.27,1177.24,16407,16103,75.1,21444,304 2011-06-26,823.23,1175.36,16360,16056,74.9,21444,304 2011-06-27,823.20,1173.95,16325,16021,74.7,21444,304 2011-06-28,823.17,1172.57,16290,15986,74.5,21444,304 2011-06-29,823.14,1171.18,16255,15951,74.4,21444,304 2011-06-30,823.11,1169.80,16220,15916,74.2,21444,304 2011-07-01,823.07,1167.96,16173,15869,74.0,21444,304 2011-07-02,823.04,1166.58,16138,15834,73.8,21444,304 2011-07-03,823.01,1165.20,16103,15799,73.7,21444,304 2011-07-04,822.98,1163.82,16068,15764,73.5,21444,304 2011-07-05,822.95,1162.43,16033,15729,73.3,21444,304 2011-07-06,822.92,1161.04,15998,15694,73.2,21444,304 2011-07-07,822.88,1159.17,15952,15648,73.0,21444,304 2011-07-08,822.85,1157.76,15917,15613,72.8,21444,304 2011-07-09,822.82,1156.34,15882,15578,72.6,21444,304 2011-07-10,822.77,1153.97,15825,15521,72.4,21444,304 2011-07-11,822.74,1152.55,15790,15486,72.2,21444,304 2011-07-12,822.71,1151.12,15755,15451,72.1,21444,304 2011-07-13,822.67,1149.20,15709,15405,71.8,21444,304 2011-07-14,822.64,1147.76,15675,15371,71.7,21444,304 2011-07-15,822.60,1145.84,15629,15325,71.5,21444,304 2011-07-16,822.58,1144.86,15606,15302,71.4,21444,304 2011-07-17,822.55,1143.40,15572,15268,71.2,21444,304 2011-07-18,822.52,1141.94,15538,15234,71.0,21444,304 2011-07-19,822.49,1140.47,15503,15199,70.9,21444,304 2011-07-20,822.46,1138.99,15469,15165,70.7,21444,304 2011-07-21,822.43,1137.51,15435,15131,70.6,21444,304 2011-07-22,822.39,1135.53,15390,15086,70.4,21444,304 2011-07-23,822.36,1134.04,15356,15052,70.2,21444,304 2011-07-24,822.32,1132.06,15310,15006,70.0,21444,304 2011-07-25,822.29,1130.56,15276,14972,69.8,21444,304 2011-07-26,822.25,1128.55,15231,14927,69.6,21444,304 2011-07-27,822.21,1126.54,15186,14882,69.4,21444,304 2011-07-28,822.18,1125.02,15152,14848,69.2,21444,304 2011-07-29,822.15,1123.49,15118,14814,69.1,21444,304 2011-07-30,822.13,1122.47,15096,14792,69.0,21444,304 2011-07-31,822.10,1120.94,15062,14758,68.8,21444,304 2011-08-01,822.07,1119.35,15029,14725,68.7,21444,304 2011-08-02,822.04,1117.76,14995,14691,68.5,21444,304 2011-08-03,822.00,1115.63,14950,14646,68.3,21444,304 2011-08-04,821.97,1113.99,14917,14613,68.1,21444,304 2011-08-05,821.93,1111.79,14873,14569,67.9,21444,304 2011-08-06,821.89,1109.61,14828,14524,67.7,21444,304 2011-08-07,821.85,1107.46,14784,14480,67.5,21444,304 2011-08-08,821.81,1105.32,14739,14435,67.3,21444,304 2011-08-09,821.77,1103.26,14695,14391,67.1,21444,304 2011-08-10,821.73,1101.23,14651,14347,66.9,21444,304 2011-08-11,821.76,1102.75,14684,14380,67.1,21444,304 2011-08-12,821.80,1104.78,14728,14424,67.3,21444,304 2011-08-13,821.79,1104.27,14717,14413,67.2,21444,304 2011-08-14,821.77,1103.26,14695,14391,67.1,21444,304 2011-08-15,821.75,1102.24,14673,14369,67.0,21444,304 2011-08-16,821.73,1101.23,14651,14347,66.9,21444,304 2011-08-17,821.69,1099.21,14607,14303,66.7,21444,304 2011-08-18,821.67,1098.22,14585,14281,66.6,21444,304 2011-08-19,821.63,1096.23,14541,14237,66.4,21444,304 2011-08-20,821.61,1095.24,14519,14215,66.3,21444,304 2011-08-21,821.58,1093.75,14487,14183,66.1,21444,304 2011-08-22,821.55,1092.27,14454,14150,66.0,21444,304 2011-08-23,821.52,1090.79,14421,14117,65.8,21444,304 2011-08-24,821.50,1089.80,14399,14095,65.7,21444,304 2011-08-25,821.47,1088.32,14367,14063,65.6,21444,304 2011-08-26,821.45,1087.34,14345,14041,65.5,21444,304 2011-08-27,821.43,1086.36,14323,14019,65.4,21444,304 2011-08-28,821.40,1084.88,14291,13987,65.2,21444,304 2011-08-29,821.37,1083.46,14258,13954,65.1,21444,304 2011-08-30,821.33,1081.55,14215,13911,64.9,21444,304 2011-08-31,821.28,1079.18,14161,13857,64.6,21444,304 2011-09-01,821.24,1077.28,14118,13814,64.4,21444,304 2011-09-02,821.21,1075.86,14085,13781,64.3,21444,304 2011-09-03,821.19,1074.91,14064,13760,64.2,21444,304 2011-09-04,821.15,1073.00,14021,13717,64.0,21444,304 2011-09-05,821.10,1070.62,13967,13663,63.7,21444,304 2011-09-06,821.06,1068.73,13924,13620,63.5,21444,304 2011-09-07,821.03,1067.30,13892,13588,63.4,21444,304 2011-09-08,820.99,1065.41,13850,13546,63.2,21444,304 2011-09-09,820.96,1063.98,13818,13514,63.0,21444,304 2011-09-10,820.94,1063.04,13797,13493,62.9,21444,304 2011-09-11,820.91,1061.62,13765,13461,62.8,21444,304 2011-09-12,820.89,1060.67,13743,13439,62.7,21444,304 2011-09-13,820.85,1058.76,13701,13397,62.5,21444,304 2011-09-14,820.83,1057.81,13680,13376,62.4,21444,304 2011-09-15,820.81,1056.86,13659,13355,62.3,21444,304 2011-09-16,820.84,1058.29,13690,13386,62.4,21444,304 2011-09-17,820.84,1058.29,13690,13386,62.4,21444,304 2011-09-18,820.86,1059.24,13712,13408,62.5,21444,304 2011-09-19,820.86,1059.24,13712,13408,62.5,21444,304 2011-09-20,820.84,1058.29,13690,13386,62.4,21444,304 2011-09-21,820.82,1057.33,13669,13365,62.3,21444,304 2011-09-22,820.80,1056.38,13648,13344,62.2,21444,304 2011-09-23,820.78,1055.44,13627,13323,62.1,21444,304 2011-09-24,820.75,1054.02,13595,13291,62.0,21444,304 2011-09-25,820.73,1053.07,13574,13270,61.9,21444,304 2011-09-26,820.70,1051.65,13543,13239,61.7,21444,304 2011-09-27,820.68,1050.72,13522,13218,61.6,21444,304 2011-09-28,820.66,1049.78,13501,13197,61.5,21444,304 2011-09-29,820.65,1049.31,13490,13186,61.5,21444,304 2011-09-30,820.61,1047.44,13448,13144,61.3,21444,304 2011-10-01,820.59,1046.51,13427,13123,61.2,21444,304 2011-10-02,820.57,1045.59,13406,13102,61.1,21444,304 2011-10-03,820.54,1044.20,13375,13071,61.0,21444,304 2011-10-04,820.53,1043.74,13365,13061,60.9,21444,304 2011-10-05,820.50,1042.35,13333,13029,60.8,21444,304 2011-10-06,820.48,1041.41,13313,13009,60.7,21444,304 2011-10-07,820.47,1040.95,13302,12998,60.6,21444,304 2011-10-08,820.50,1042.35,13333,13029,60.8,21444,304 2011-10-09,820.79,1055.91,13638,13334,62.2,21444,304 2011-10-10,820.83,1057.81,13680,13376,62.4,21444,304 2011-10-11,820.81,1056.86,13659,13355,62.3,21444,304 2011-10-12,820.82,1057.33,13669,13365,62.3,21444,304 2011-10-13,820.80,1056.38,13648,13344,62.2,21444,304 2011-10-14,820.78,1055.44,13627,13323,62.1,21444,304 2011-10-15,820.76,1054.49,13606,13302,62.0,21444,304 2011-10-16,820.75,1054.02,13595,13291,62.0,21444,304 2011-10-17,820.73,1053.07,13574,13270,61.9,21444,304 2011-10-18,820.70,1051.65,13543,13239,61.7,21444,304 2011-10-19,820.66,1049.78,13501,13197,61.5,21444,304 2011-10-20,820.63,1048.38,13469,13165,61.4,21444,304 2011-10-21,820.61,1047.44,13448,13144,61.3,21444,304 2011-10-22,820.60,1046.98,13438,13134,61.2,21444,304 2011-10-23,820.68,1050.72,13522,13218,61.6,21444,304 2011-10-24,820.68,1050.72,13522,13218,61.6,21444,304 2011-10-25,820.67,1050.25,13511,13207,61.6,21444,304 2011-10-26,820.66,1049.78,13501,13197,61.5,21444,304 2011-10-27,820.66,1049.78,13501,13197,61.5,21444,304 2011-10-28,820.68,1050.72,13522,13218,61.6,21444,304 2011-10-29,820.66,1049.78,13501,13197,61.5,21444,304 2011-10-30,820.64,1048.85,13480,13176,61.4,21444,304 2011-10-31,820.63,1048.38,13469,13165,61.4,21444,304 2011-11-01,820.62,1047.91,13459,13155,61.3,21444,304 2011-11-02,820.61,1047.44,13448,13144,61.3,21444,304 2011-11-03,820.58,1046.05,13417,13113,61.1,21444,304 2011-11-04,820.57,1045.59,13406,13102,61.1,21444,304 2011-11-05,820.55,1044.66,13386,13082,61.0,21444,304 2011-11-06,820.54,1044.20,13375,13071,61.0,21444,304 2011-11-07,820.57,1045.59,13406,13102,61.1,21444,304 2011-11-08,820.64,1048.85,13480,13176,61.4,21444,304 2011-11-09,820.64,1048.85,13480,13176,61.4,21444,304 2011-11-10,820.62,1047.91,13459,13155,61.3,21444,304 2011-11-11,820.61,1047.44,13448,13144,61.3,21444,304 2011-11-12,820.59,1046.51,13427,13123,61.2,21444,304 2011-11-13,820.57,1045.59,13406,13102,61.1,21444,304 2011-11-14,820.56,1045.12,13396,13092,61.1,21444,304 2011-11-15,820.55,1044.66,13386,13082,61.0,21444,304 2011-11-16,820.54,1044.20,13375,13071,61.0,21444,304 2011-11-17,820.52,1043.27,13354,13050,60.9,21444,304 2011-11-18,820.50,1042.35,13333,13029,60.8,21444,304 2011-11-19,820.49,1041.88,13323,13019,60.7,21444,304 2011-11-20,820.49,1041.88,13323,13019,60.7,21444,304 2011-11-21,820.49,1041.88,13323,13019,60.7,21444,304 2011-11-22,820.55,1044.66,13386,13082,61.0,21444,304 2011-11-23,820.53,1043.74,13365,13061,60.9,21444,304 2011-11-24,820.53,1043.74,13365,13061,60.9,21444,304 2011-11-25,820.52,1043.27,13354,13050,60.9,21444,304 2011-11-26,820.52,1043.27,13354,13050,60.9,21444,304 2011-11-27,820.49,1041.88,13323,13019,60.7,21444,304 2011-11-28,820.48,1041.41,13313,13009,60.7,21444,304 2011-11-29,820.47,1040.95,13302,12998,60.6,21444,304 2011-11-30,820.46,1040.48,13292,12988,60.6,21444,304 2011-12-01,820.44,1039.54,13271,12967,60.5,21444,304 2011-12-02,820.43,1039.08,13261,12957,60.4,21444,304 2011-12-03,820.45,1040.01,13281,12977,60.5,21444,304 2011-12-04,820.47,1040.95,13302,12998,60.6,21444,304 2011-12-05,820.47,1040.95,13302,12998,60.6,21444,304 2011-12-06,820.46,1040.48,13292,12988,60.6,21444,304 2011-12-07,820.44,1039.54,13271,12967,60.5,21444,304 2011-12-08,820.43,1039.08,13261,12957,60.4,21444,304 2011-12-09,820.42,1038.61,13250,12946,60.4,21444,304 2011-12-10,820.40,1037.68,13229,12925,60.3,21444,304 2011-12-11,820.40,1037.68,13229,12925,60.3,21444,304 2011-12-12,820.40,1037.68,13229,12925,60.3,21444,304 2011-12-13,820.40,1037.68,13229,12925,60.3,21444,304 2011-12-14,820.43,1039.08,13261,12957,60.4,21444,304 2011-12-15,820.45,1040.01,13281,12977,60.5,21444,304 2011-12-16,820.45,1040.01,13281,12977,60.5,21444,304 2011-12-17,820.44,1039.54,13271,12967,60.5,21444,304 2011-12-18,820.43,1039.08,13261,12957,60.4,21444,304 2011-12-19,820.44,1039.54,13271,12967,60.5,21444,304 2011-12-20,820.45,1040.01,13281,12977,60.5,21444,304 2011-12-21,820.44,1039.54,13271,12967,60.5,21444,304 2011-12-22,820.43,1039.08,13261,12957,60.4,21444,304 2011-12-23,820.42,1038.61,13250,12946,60.4,21444,304 2011-12-24,820.41,1038.14,13240,12936,60.3,21444,304 2011-12-25,820.40,1037.68,13229,12925,60.3,21444,304 2011-12-26,820.40,1037.68,13229,12925,60.3,21444,304 2011-12-27,820.40,1037.68,13229,12925,60.3,21444,304 2011-12-28,820.39,1037.22,13219,12915,60.2,21444,304 2011-12-29,820.38,1036.76,13209,12905,60.2,21444,304 2011-12-30,820.39,1037.22,13219,12915,60.2,21444,304 2011-12-31,820.38,1036.76,13209,12905,60.2,21444,304 2012-01-01,820.37,1036.30,13198,12894,60.1,21444,304 2012-01-02,820.35,1035.38,13178,12874,60.0,21444,304 2012-01-03,820.35,1035.38,13178,12874,60.0,21444,304 2012-01-04,820.34,1034.92,13167,12863,60.0,21444,304 2012-01-05,820.33,1034.46,13157,12853,59.9,21444,304 2012-01-06,820.33,1034.46,13157,12853,59.9,21444,304 2012-01-07,820.32,1034.00,13147,12843,59.9,21444,304 2012-01-08,820.32,1034.00,13147,12843,59.9,21444,304 2012-01-09,820.31,1033.55,13136,12832,59.8,21444,304 2012-01-10,820.40,1037.68,13229,12925,60.3,21444,304 2012-01-11,820.42,1038.61,13250,12946,60.4,21444,304 2012-01-12,820.41,1038.14,13240,12936,60.3,21444,304 2012-01-13,820.39,1037.22,13219,12915,60.2,21444,304 2012-01-14,820.39,1037.22,13219,12915,60.2,21444,304 2012-01-15,820.38,1036.76,13209,12905,60.2,21444,304 2012-01-16,820.39,1037.22,13219,12915,60.2,21444,304 2012-01-17,820.38,1036.76,13209,12905,60.2,21444,304 2012-01-18,820.37,1036.30,13198,12894,60.1,21444,304 2012-01-19,820.36,1035.84,13188,12884,60.1,21444,304 2012-01-20,820.36,1035.84,13188,12884,60.1,21444,304 2012-01-21,820.34,1034.92,13167,12863,60.0,21444,304 2012-01-22,820.35,1035.38,13178,12874,60.0,21444,304 2012-01-23,820.33,1034.46,13157,12853,59.9,21444,304 2012-01-24,820.33,1034.46,13157,12853,59.9,21444,304 2012-01-25,820.57,1045.59,13406,13102,61.1,21444,304 2012-01-26,820.65,1049.31,13490,13186,61.5,21444,304 2012-01-27,820.65,1049.31,13490,13186,61.5,21444,304 2012-01-28,820.64,1048.85,13480,13176,61.4,21444,304 2012-01-29,820.63,1048.38,13469,13165,61.4,21444,304 2012-01-30,820.63,1048.38,13469,13165,61.4,21444,304 2012-01-31,820.62,1047.91,13459,13155,61.3,21444,304 2012-02-01,820.62,1047.91,13459,13155,61.3,21444,304 2012-02-02,820.63,1048.38,13469,13165,61.4,21444,304 2012-02-03,820.65,1049.31,13490,13186,61.5,21444,304 2012-02-04,820.66,1049.78,13501,13197,61.5,21444,304 2012-02-05,820.64,1048.85,13480,13176,61.4,21444,304 2012-02-06,820.63,1048.38,13469,13165,61.4,21444,304 2012-02-07,820.63,1048.38,13469,13165,61.4,21444,304 2012-02-08,820.61,1047.44,13448,13144,61.3,21444,304 2012-02-09,820.60,1046.98,13438,13134,61.2,21444,304 2012-02-10,820.61,1047.44,13448,13144,61.3,21444,304 2012-02-11,820.58,1046.05,13417,13113,61.1,21444,304 2012-02-12,820.57,1045.59,13406,13102,61.1,21444,304 2012-02-13,820.59,1046.51,13427,13123,61.2,21444,304 2012-02-14,820.59,1046.51,13427,13123,61.2,21444,304 2012-02-15,820.59,1046.51,13427,13123,61.2,21444,304 2012-02-16,820.58,1046.05,13417,13113,61.1,21444,304 2012-02-17,820.58,1046.05,13417,13113,61.1,21444,304 2012-02-18,820.60,1046.98,13438,13134,61.2,21444,304 2012-02-19,820.62,1047.91,13459,13155,61.3,21444,304 2012-02-20,820.61,1047.44,13448,13144,61.3,21444,304 2012-02-21,820.60,1046.98,13438,13134,61.2,21444,304 2012-02-22,820.59,1046.51,13427,13123,61.2,21444,304 2012-02-23,820.58,1046.05,13417,13113,61.1,21444,304 2012-02-24,820.56,1045.12,13396,13092,61.1,21444,304 2012-02-25,820.55,1044.66,13386,13082,61.0,21444,304 2012-02-26,820.53,1043.74,13365,13061,60.9,21444,304 2012-02-27,820.52,1043.27,13354,13050,60.9,21444,304 2012-02-28,820.53,1043.74,13365,13061,60.9,21444,304 2012-02-29,820.52,1043.27,13354,13050,60.9,21444,304 2012-03-01,820.51,1042.81,13344,13040,60.8,21444,304 2012-03-02,820.50,1042.35,13333,13029,60.8,21444,304 2012-03-03,820.49,1041.88,13323,13019,60.7,21444,304 2012-03-04,820.47,1040.95,13302,12998,60.6,21444,304 2012-03-05,820.46,1040.48,13292,12988,60.6,21444,304 2012-03-06,820.45,1040.01,13281,12977,60.5,21444,304 2012-03-07,820.45,1040.01,13281,12977,60.5,21444,304 2012-03-08,820.44,1039.54,13271,12967,60.5,21444,304 2012-03-09,820.42,1038.61,13250,12946,60.4,21444,304 2012-03-10,820.48,1041.41,13313,13009,60.7,21444,304 2012-03-11,820.93,1062.56,13786,13482,62.9,21444,304 2012-03-12,821.11,1071.10,13978,13674,63.8,21444,304 2012-03-13,821.14,1072.53,14010,13706,63.9,21444,304 2012-03-14,821.16,1073.48,14032,13728,64.0,21444,304 2012-03-15,821.16,1073.48,14032,13728,64.0,21444,304 2012-03-16,821.16,1073.48,14032,13728,64.0,21444,304 2012-03-17,821.16,1073.48,14032,13728,64.0,21444,304 2012-03-18,821.16,1073.48,14032,13728,64.0,21444,304 2012-03-19,821.17,1073.95,14042,13738,64.1,21444,304 2012-03-20,821.25,1077.75,14128,13824,64.5,21444,304 2012-03-21,821.28,1079.18,14161,13857,64.6,21444,304 2012-03-22,821.29,1079.65,14171,13867,64.7,21444,304 2012-03-23,821.29,1079.65,14171,13867,64.7,21444,304 2012-03-24,821.28,1079.18,14161,13857,64.6,21444,304 2012-03-25,821.27,1078.70,14150,13846,64.6,21444,304 2012-03-26,821.26,1078.23,14139,13835,64.5,21444,304 2012-03-27,821.25,1077.75,14128,13824,64.5,21444,304 2012-03-28,821.24,1077.28,14118,13814,64.4,21444,304 2012-03-29,821.23,1076.80,14107,13803,64.4,21444,304 2012-03-30,821.23,1076.80,14107,13803,64.4,21444,304 2012-03-31,821.23,1076.80,14107,13803,64.4,21444,304 2012-04-01,821.23,1076.80,14107,13803,64.4,21444,304 2012-04-02,821.22,1076.33,14096,13792,64.3,21444,304 2012-04-03,821.39,1084.41,14280,13976,65.2,21444,304 2012-04-04,821.86,1108.00,14795,14491,67.6,21444,304 2012-04-05,821.93,1111.79,14873,14569,67.9,21444,304 2012-04-06,821.94,1112.34,14884,14580,68.0,21444,304 2012-04-07,821.93,1111.79,14873,14569,67.9,21444,304 2012-04-08,821.92,1111.24,14861,14557,67.9,21444,304 2012-04-09,821.92,1111.24,14861,14557,67.9,21444,304 2012-04-10,821.92,1111.24,14861,14557,67.9,21444,304 2012-04-11,821.91,1110.70,14850,14546,67.8,21444,304 2012-04-12,821.91,1110.70,14850,14546,67.8,21444,304 2012-04-13,821.88,1109.07,14817,14513,67.7,21444,304 2012-04-14,821.87,1108.54,14806,14502,67.6,21444,304 2012-04-15,821.87,1108.54,14806,14502,67.6,21444,304 2012-04-16,821.84,1106.93,14773,14469,67.5,21444,304 2012-04-17,821.83,1106.39,14762,14458,67.4,21444,304 2012-04-18,821.81,1105.32,14739,14435,67.3,21444,304 2012-04-19,821.78,1103.76,14706,14402,67.2,21444,304 2012-04-20,821.75,1102.24,14673,14369,67.0,21444,304 2012-04-21,821.73,1101.23,14651,14347,66.9,21444,304 2012-04-22,821.71,1100.22,14629,14325,66.8,21444,304 2012-04-23,821.69,1099.21,14607,14303,66.7,21444,304 2012-04-24,821.68,1098.71,14596,14292,66.6,21444,304 2012-04-25,821.66,1097.72,14574,14270,66.5,21444,304 2012-04-26,821.64,1096.73,14552,14248,66.4,21444,304 2012-04-27,821.63,1096.23,14541,14237,66.4,21444,304 2012-04-28,821.61,1095.24,14519,14215,66.3,21444,304 2012-04-29,821.59,1094.25,14498,14194,66.2,21444,304 2012-04-30,821.58,1093.75,14487,14183,66.1,21444,304 2012-05-01,821.57,1093.26,14476,14172,66.1,21444,304 2012-05-02,821.55,1092.27,14454,14150,66.0,21444,304 2012-05-03,821.53,1091.28,14432,14128,65.9,21444,304 2012-05-04,821.51,1090.29,14410,14106,65.8,21444,304 2012-05-05,821.50,1089.80,14399,14095,65.7,21444,304 2012-05-06,821.47,1088.32,14367,14063,65.6,21444,304 2012-05-07,821.45,1087.34,14345,14041,65.5,21444,304 2012-05-08,821.42,1085.87,14312,14008,65.3,21444,304 2012-05-09,821.40,1084.88,14291,13987,65.2,21444,304 2012-05-10,821.38,1083.93,14269,13965,65.1,21444,304 2012-05-11,821.37,1083.46,14258,13954,65.1,21444,304 2012-05-12,821.36,1082.98,14247,13943,65.0,21444,304 2012-05-13,821.34,1082.03,14226,13922,64.9,21444,304 2012-05-14,821.33,1081.55,14215,13911,64.9,21444,304 2012-05-15,821.31,1080.60,14193,13889,64.8,21444,304 2012-05-16,821.29,1079.65,14171,13867,64.7,21444,304 2012-05-17,821.27,1078.70,14150,13846,64.6,21444,304 2012-05-18,821.25,1077.75,14128,13824,64.5,21444,304 2012-05-19,821.22,1076.33,14096,13792,64.3,21444,304 2012-05-20,821.19,1074.91,14064,13760,64.2,21444,304 2012-05-21,821.17,1073.95,14042,13738,64.1,21444,304 2012-05-22,821.15,1073.00,14021,13717,64.0,21444,304 2012-05-23,821.14,1072.53,14010,13706,63.9,21444,304 2012-05-24,821.10,1070.62,13967,13663,63.7,21444,304 2012-05-25,821.08,1069.67,13946,13642,63.6,21444,304 2012-05-26,821.05,1068.25,13914,13610,63.5,21444,304 2012-05-27,821.02,1066.83,13882,13578,63.3,21444,304 2012-05-28,820.98,1064.93,13839,13535,63.1,21444,304 2012-05-29,820.96,1063.98,13818,13514,63.0,21444,304 2012-05-30,820.94,1063.04,13797,13493,62.9,21444,304 2012-05-31,820.94,1063.04,13797,13493,62.9,21444,304 2012-06-01,820.91,1061.62,13765,13461,62.8,21444,304 2012-06-02,820.89,1060.67,13743,13439,62.7,21444,304 2012-06-03,820.86,1059.24,13712,13408,62.5,21444,304 2012-06-04,820.84,1058.29,13690,13386,62.4,21444,304 2012-06-05,820.87,1059.71,13722,13418,62.6,21444,304 2012-06-06,820.97,1064.46,13828,13524,63.1,21444,304 2012-06-07,821.21,1075.86,14085,13781,64.3,21444,304 2012-06-08,821.25,1077.75,14128,13824,64.5,21444,304 2012-06-09,821.24,1077.28,14118,13814,64.4,21444,304 2012-06-10,821.22,1076.33,14096,13792,64.3,21444,304 2012-06-11,821.19,1074.91,14064,13760,64.2,21444,304 2012-06-12,821.18,1074.43,14053,13749,64.1,21444,304 2012-06-13,821.18,1074.43,14053,13749,64.1,21444,304 2012-06-14,821.17,1073.95,14042,13738,64.1,21444,304 2012-06-15,821.17,1073.95,14042,13738,64.1,21444,304 2012-06-16,821.15,1073.00,14021,13717,64.0,21444,304 2012-06-17,821.13,1072.05,13999,13695,63.9,21444,304 2012-06-18,821.11,1071.10,13978,13674,63.8,21444,304 2012-06-19,821.08,1069.67,13946,13642,63.6,21444,304 2012-06-20,821.06,1068.73,13924,13620,63.5,21444,304 2012-06-21,821.06,1068.73,13924,13620,63.5,21444,304 2012-06-22,821.04,1067.78,13903,13599,63.4,21444,304 2012-06-23,821.02,1066.83,13882,13578,63.3,21444,304 2012-06-24,821.00,1065.88,13860,13556,63.2,21444,304 2012-06-25,820.97,1064.46,13828,13524,63.1,21444,304 2012-06-26,820.95,1063.51,13807,13503,63.0,21444,304 2012-06-27,820.93,1062.56,13786,13482,62.9,21444,304 2012-06-28,820.89,1060.67,13743,13439,62.7,21444,304 2012-06-29,820.86,1059.24,13712,13408,62.5,21444,304 2012-06-30,820.82,1057.33,13669,13365,62.3,21444,304 2012-07-01,820.79,1055.91,13638,13334,62.2,21444,304 2012-07-02,820.75,1054.02,13595,13291,62.0,21444,304 2012-07-03,820.72,1052.60,13564,13260,61.8,21444,304 2012-07-04,820.68,1050.72,13522,13218,61.6,21444,304 2012-07-05,820.65,1049.31,13490,13186,61.5,21444,304 2012-07-06,820.62,1047.91,13459,13155,61.3,21444,304 2012-07-07,820.60,1046.98,13438,13134,61.2,21444,304 2012-07-08,820.58,1046.05,13417,13113,61.1,21444,304 2012-07-09,820.55,1044.66,13386,13082,61.0,21444,304 2012-07-10,820.52,1043.27,13354,13050,60.9,21444,304 2012-07-11,820.50,1042.35,13333,13029,60.8,21444,304 2012-07-12,820.48,1041.41,13313,13009,60.7,21444,304 2012-07-13,820.45,1040.01,13281,12977,60.5,21444,304 2012-07-14,820.42,1038.61,13250,12946,60.4,21444,304 2012-07-15,820.40,1037.68,13229,12925,60.3,21444,304 2012-07-16,820.37,1036.30,13198,12894,60.1,21444,304 2012-07-17,820.34,1034.92,13167,12863,60.0,21444,304 2012-07-18,820.30,1033.09,13126,12822,59.8,21444,304 2012-07-19,820.28,1032.16,13105,12801,59.7,21444,304 2012-07-20,820.24,1030.30,13064,12760,59.5,21444,304 2012-07-21,820.22,1029.37,13043,12739,59.4,21444,304 2012-07-22,820.19,1027.95,13012,12708,59.3,21444,304 2012-07-23,820.16,1026.48,12982,12678,59.1,21444,304 2012-07-24,820.12,1024.53,12941,12637,58.9,21444,304 2012-07-25,820.10,1023.55,12920,12616,58.8,21444,304 2012-07-26,820.09,1023.07,12910,12606,58.8,21444,304 2012-07-27,820.16,1026.48,12982,12678,59.1,21444,304 2012-07-28,820.14,1025.51,12961,12657,59.0,21444,304 2012-07-29,820.12,1024.53,12941,12637,58.9,21444,304 2012-07-30,820.08,1022.60,12900,12596,58.7,21444,304 2012-07-31,820.06,1021.64,12879,12575,58.6,21444,304 2012-08-01,820.01,1019.25,12828,12524,58.4,21444,304 2012-08-02,819.97,1017.27,12788,12484,58.2,21444,304 2012-08-03,819.93,1015.25,12747,12443,58.0,21444,304 2012-08-04,819.89,1013.28,12706,12402,57.8,21444,304 2012-08-05,819.86,1011.90,12676,12372,57.7,21444,304 2012-08-06,819.84,1010.98,12656,12352,57.6,21444,304 2012-08-07,819.81,1009.59,12625,12321,57.5,21444,304 2012-08-08,819.80,1009.13,12615,12311,57.4,21444,304 2012-08-09,819.78,1008.20,12595,12291,57.3,21444,304 2012-08-10,819.74,1006.33,12555,12251,57.1,21444,304 2012-08-11,819.71,1004.93,12525,12221,57.0,21444,304 2012-08-12,819.67,1003.01,12484,12180,56.8,21444,304 2012-08-13,819.65,1002.03,12464,12160,56.7,21444,304 2012-08-14,819.64,1001.54,12454,12150,56.7,21444,304 2012-08-15,819.68,1003.49,12495,12191,56.9,21444,304 2012-08-16,819.67,1003.01,12484,12180,56.8,21444,304 2012-08-17,819.67,1003.01,12484,12180,56.8,21444,304 2012-08-18,819.72,1005.40,12535,12231,57.0,21444,304 2012-08-19,819.74,1006.33,12555,12251,57.1,21444,304 2012-08-20,819.68,1003.49,12495,12191,56.9,21444,304 2012-08-21,819.67,1003.01,12484,12180,56.8,21444,304 2012-08-22,819.65,1002.03,12464,12160,56.7,21444,304 2012-08-23,819.63,1001.06,12444,12140,56.6,21444,304 2012-08-24,819.59,999.10,12404,12100,56.4,21444,304 2012-08-25,819.56,997.61,12374,12070,56.3,21444,304 2012-08-26,819.54,996.61,12355,12051,56.2,21444,304 2012-08-27,819.53,996.12,12345,12041,56.2,21444,304 2012-08-28,819.51,995.12,12325,12021,56.1,21444,304 2012-08-29,819.48,993.62,12295,11991,55.9,21444,304 2012-08-30,819.45,992.12,12265,11961,55.8,21444,304 2012-08-31,819.42,990.61,12235,11931,55.6,21444,304 2012-09-01,819.39,989.12,12206,11902,55.5,21444,304 2012-09-02,819.37,988.15,12186,11882,55.4,21444,304 2012-09-03,819.35,987.18,12166,11862,55.3,21444,304 2012-09-04,819.33,986.21,12146,11842,55.2,21444,304 2012-09-05,819.32,985.72,12136,11832,55.2,21444,304 2012-09-06,819.36,987.67,12176,11872,55.4,21444,304 2012-09-07,819.33,986.21,12146,11842,55.2,21444,304 2012-09-08,819.31,985.24,12127,11823,55.1,21444,304 2012-09-09,819.28,983.80,12097,11793,55.0,21444,304 2012-09-10,819.26,982.84,12077,11773,54.9,21444,304 2012-09-11,819.23,981.41,12048,11744,54.8,21444,304 2012-09-12,819.20,979.98,12018,11714,54.6,21444,304 2012-09-13,819.20,979.98,12018,11714,54.6,21444,304 2012-09-14,819.21,980.46,12028,11724,54.7,21444,304 2012-09-15,819.19,979.50,12009,11705,54.6,21444,304 2012-09-16,819.18,979.02,11999,11695,54.5,21444,304 2012-09-17,819.17,978.53,11989,11685,54.5,21444,304 2012-09-18,819.15,977.57,11970,11666,54.4,21444,304 2012-09-19,819.12,976.11,11940,11636,54.3,21444,304 2012-09-20,819.10,975.15,11921,11617,54.2,21444,304 2012-09-21,819.08,974.16,11901,11597,54.1,21444,304 2012-09-22,819.05,972.67,11872,11568,53.9,21444,304 2012-09-23,819.03,971.68,11853,11549,53.9,21444,304 2012-09-24,819.02,971.19,11843,11539,53.8,21444,304 2012-09-25,819.00,970.20,11823,11519,53.7,21444,304 2012-09-26,819.00,970.20,11823,11519,53.7,21444,304 2012-09-27,818.98,969.23,11804,11500,53.6,21444,304 2012-09-28,818.97,968.75,11794,11490,53.6,21444,304 2012-09-29,819.00,970.20,11823,11519,53.7,21444,304 2012-09-30,819.11,975.63,11930,11626,54.2,21444,304 2012-10-01,819.11,975.63,11930,11626,54.2,21444,304 2012-10-02,819.08,974.16,11901,11597,54.1,21444,304 2012-10-03,819.07,973.66,11892,11588,54.0,21444,304 2012-10-04,819.05,972.67,11872,11568,53.9,21444,304 2012-10-05,819.03,971.68,11853,11549,53.9,21444,304 2012-10-06,818.99,969.72,11814,11510,53.7,21444,304 2012-10-07,818.96,968.27,11785,11481,53.5,21444,304 2012-10-08,818.95,967.78,11775,11471,53.5,21444,304 2012-10-09,818.93,966.81,11756,11452,53.4,21444,304 2012-10-10,818.95,967.78,11775,11471,53.5,21444,304 2012-10-11,818.92,966.33,11746,11442,53.4,21444,304 2012-10-12,818.96,968.27,11785,11481,53.5,21444,304 2012-10-13,818.97,968.75,11794,11490,53.6,21444,304 2012-10-14,818.97,968.75,11794,11490,53.6,21444,304 2012-10-15,818.94,967.30,11765,11461,53.4,21444,304 2012-10-16,818.91,965.85,11736,11432,53.3,21444,304 2012-10-17,818.89,964.88,11717,11413,53.2,21444,304 2012-10-18,818.87,963.91,11698,11394,53.1,21444,304 2012-10-19,818.85,962.94,11679,11375,53.0,21444,304 2012-10-20,818.83,961.97,11659,11355,53.0,21444,304 2012-10-21,818.82,961.49,11650,11346,52.9,21444,304 2012-10-22,818.82,961.49,11650,11346,52.9,21444,304 2012-10-23,818.82,961.49,11650,11346,52.9,21444,304 2012-10-24,818.82,961.49,11650,11346,52.9,21444,304 2012-10-25,818.80,960.52,11630,11326,52.8,21444,304 2012-10-26,818.77,959.06,11602,11298,52.7,21444,304 2012-10-27,818.74,957.60,11573,11269,52.6,21444,304 2012-10-28,818.72,956.63,11554,11250,52.5,21444,304 2012-10-29,818.70,955.66,11535,11231,52.4,21444,304 2012-10-30,818.69,955.16,11525,11221,52.3,21444,304 2012-10-31,818.68,954.67,11516,11212,52.3,21444,304 2012-11-01,818.68,954.67,11516,11212,52.3,21444,304 2012-11-02,818.67,954.18,11506,11202,52.2,21444,304 2012-11-03,818.65,953.20,11487,11183,52.1,21444,304 2012-11-04,818.64,952.71,11477,11173,52.1,21444,304 2012-11-05,818.64,952.71,11477,11173,52.1,21444,304 2012-11-06,818.61,951.23,11449,11145,52.0,21444,304 2012-11-07,818.60,950.74,11439,11135,51.9,21444,304 2012-11-08,818.58,949.82,11420,11116,51.8,21444,304 2012-11-09,818.58,949.82,11420,11116,51.8,21444,304 2012-11-10,818.57,949.35,11411,11107,51.8,21444,304 2012-11-11,818.58,949.82,11420,11116,51.8,21444,304 2012-11-12,818.58,949.82,11420,11116,51.8,21444,304 2012-11-13,818.56,948.89,11401,11097,51.7,21444,304 2012-11-14,818.54,947.96,11382,11078,51.7,21444,304 2012-11-15,818.53,947.50,11373,11069,51.6,21444,304 2012-11-16,818.51,946.57,11354,11050,51.5,21444,304 2012-11-17,818.51,946.57,11354,11050,51.5,21444,304 2012-11-18,818.49,945.65,11335,11031,51.4,21444,304 2012-11-19,818.48,945.19,11326,11022,51.4,21444,304 2012-11-20,818.47,944.73,11316,11012,51.4,21444,304 2012-11-21,818.46,944.28,11307,11003,51.3,21444,304 2012-11-22,818.46,944.28,11307,11003,51.3,21444,304 2012-11-23,818.44,943.36,11288,10984,51.2,21444,304 2012-11-24,818.40,941.53,11250,10946,51.0,21444,304 2012-11-25,818.38,940.58,11231,10927,51.0,21444,304 2012-11-26,818.37,940.11,11222,10918,50.9,21444,304 2012-11-27,818.41,941.99,11259,10955,51.1,21444,304 2012-11-28,818.38,940.58,11231,10927,51.0,21444,304 2012-11-29,818.31,937.28,11165,10861,50.6,21444,304 2012-11-30,818.30,936.80,11156,10852,50.6,21444,304 2012-12-01,818.29,936.33,11147,10843,50.6,21444,304 2012-12-02,818.29,936.33,11147,10843,50.6,21444,304 2012-12-03,818.29,936.33,11147,10843,50.6,21444,304 2012-12-04,818.27,935.37,11128,10824,50.5,21444,304 2012-12-05,818.25,934.42,11109,10805,50.4,21444,304 2012-12-06,818.24,933.94,11100,10796,50.3,21444,304 2012-12-07,818.26,934.90,11119,10815,50.4,21444,304 2012-12-08,818.22,932.99,11081,10777,50.3,21444,304 2012-12-09,818.22,932.99,11081,10777,50.3,21444,304 2012-12-10,818.32,937.75,11175,10871,50.7,21444,304 2012-12-11,818.22,932.99,11081,10777,50.3,21444,304 2012-12-12,818.16,929.97,11025,10721,50.0,21444,304 2012-12-13,818.18,931.00,11044,10740,50.1,21444,304 2012-12-14,818.17,930.49,11035,10731,50.0,21444,304 2012-12-15,818.17,930.49,11035,10731,50.0,21444,304 2012-12-16,818.16,929.97,11025,10721,50.0,21444,304 2012-12-17,818.14,928.94,11007,10703,49.9,21444,304 2012-12-18,818.13,928.43,10998,10694,49.9,21444,304 2012-12-19,818.13,928.43,10998,10694,49.9,21444,304 2012-12-20,818.10,926.88,10970,10666,49.7,21444,304 2012-12-21,818.09,926.36,10960,10656,49.7,21444,304 2012-12-22,818.08,925.85,10951,10647,49.7,21444,304 2012-12-23,818.07,925.34,10942,10638,49.6,21444,304 2012-12-24,818.07,925.34,10942,10638,49.6,21444,304 2012-12-25,818.11,927.39,10979,10675,49.8,21444,304 2012-12-26,818.13,928.43,10998,10694,49.9,21444,304 2012-12-27,818.12,927.91,10988,10684,49.8,21444,304 2012-12-28,818.12,927.91,10988,10684,49.8,21444,304 2012-12-29,818.11,927.39,10979,10675,49.8,21444,304 2012-12-30,818.10,926.88,10970,10666,49.7,21444,304 2012-12-31,818.14,928.94,11007,10703,49.9,21444,304 2013-01-01,818.14,928.94,11007,10703,49.9,21444,304 2013-01-02,818.13,928.43,10998,10694,49.9,21444,304 2013-01-03,818.12,927.91,10988,10684,49.8,21444,304 2013-01-04,818.11,927.39,10979,10675,49.8,21444,304 2013-01-05,818.10,926.88,10970,10666,49.7,21444,304 2013-01-06,818.10,926.88,10970,10666,49.7,21444,304 2013-01-07,818.09,926.36,10960,10656,49.7,21444,304 2013-01-08,818.09,926.36,10960,10656,49.7,21444,304 2013-01-09,818.12,927.91,10988,10684,49.8,21444,304 2013-01-10,818.16,929.97,11025,10721,50.0,21444,304 2013-01-11,818.17,930.49,11035,10731,50.0,21444,304 2013-01-12,818.16,929.97,11025,10721,50.0,21444,304 2013-01-13,818.14,928.94,11007,10703,49.9,21444,304 2013-01-14,818.12,927.91,10988,10684,49.8,21444,304 2013-01-15,818.11,927.39,10979,10675,49.8,21444,304 2013-01-16,818.11,927.39,10979,10675,49.8,21444,304 2013-01-17,818.10,926.88,10970,10666,49.7,21444,304 2013-01-18,818.09,926.36,10960,10656,49.7,21444,304 2013-01-19,818.09,926.36,10960,10656,49.7,21444,304 2013-01-20,818.09,926.36,10960,10656,49.7,21444,304 2013-01-21,818.08,925.85,10951,10647,49.7,21444,304 2013-01-22,818.07,925.34,10942,10638,49.6,21444,304 2013-01-23,818.06,924.82,10933,10629,49.6,21444,304 2013-01-24,818.06,924.82,10933,10629,49.6,21444,304 2013-01-25,818.06,924.82,10933,10629,49.6,21444,304 2013-01-26,818.05,924.31,10923,10619,49.5,21444,304 2013-01-27,818.05,924.31,10923,10619,49.5,21444,304 2013-01-28,818.06,924.82,10933,10629,49.6,21444,304 2013-01-29,818.09,926.36,10960,10656,49.7,21444,304 2013-01-30,818.09,926.36,10960,10656,49.7,21444,304 2013-01-31,818.07,925.34,10942,10638,49.6,21444,304 2013-02-01,818.05,924.31,10923,10619,49.5,21444,304 2013-02-02,818.04,923.80,10914,10610,49.5,21444,304 2013-02-03,818.03,923.29,10905,10601,49.4,21444,304 2013-02-04,818.03,923.29,10905,10601,49.4,21444,304 2013-02-05,818.02,922.77,10896,10592,49.4,21444,304 2013-02-06,818.02,922.77,10896,10592,49.4,21444,304 2013-02-07,818.03,923.29,10905,10601,49.4,21444,304 2013-02-08,818.01,922.26,10887,10583,49.4,21444,304 2013-02-09,818.00,921.75,10877,10573,49.3,21444,304 2013-02-10,818.00,921.75,10877,10573,49.3,21444,304 2013-02-11,817.98,920.76,10859,10555,49.2,21444,304 2013-02-12,818.03,923.29,10905,10601,49.4,21444,304 2013-02-13,818.05,924.31,10923,10619,49.5,21444,304 2013-02-14,818.04,923.80,10914,10610,49.5,21444,304 2013-02-15,818.02,922.77,10896,10592,49.4,21444,304 2013-02-16,818.01,922.26,10887,10583,49.4,21444,304 2013-02-17,818.00,921.75,10877,10573,49.3,21444,304 2013-02-18,817.99,921.25,10868,10564,49.3,21444,304 2013-02-19,817.97,920.27,10850,10546,49.2,21444,304 2013-02-20,817.99,921.25,10868,10564,49.3,21444,304 2013-02-21,818.01,922.26,10887,10583,49.4,21444,304 2013-02-22,818.00,921.75,10877,10573,49.3,21444,304 2013-02-23,817.99,921.25,10868,10564,49.3,21444,304 2013-02-24,817.99,921.25,10868,10564,49.3,21444,304 2013-02-25,817.98,920.76,10859,10555,49.2,21444,304 2013-02-26,817.98,920.76,10859,10555,49.2,21444,304 2013-02-27,817.96,919.78,10841,10537,49.1,21444,304 2013-02-28,817.95,919.29,10831,10527,49.1,21444,304 2013-03-01,817.93,918.30,10813,10509,49.0,21444,304 2013-03-02,817.92,917.81,10804,10500,49.0,21444,304 2013-03-03,817.91,917.32,10795,10491,48.9,21444,304 2013-03-04,817.90,916.83,10785,10481,48.9,21444,304 2013-03-06,817.88,915.89,10767,10463,48.8,21444,304 2013-03-07,817.87,915.43,10758,10454,48.8,21444,304 2013-03-08,817.86,914.96,10749,10445,48.7,21444,304 2013-03-09,817.89,916.36,10776,10472,48.8,21444,304 2013-03-10,817.93,918.30,10813,10509,49.0,21444,304 2013-03-11,817.92,917.81,10804,10500,49.0,21444,304 2013-03-12,817.91,917.32,10795,10491,48.9,21444,304 2013-03-13,817.90,916.83,10785,10481,48.9,21444,304 2013-03-14,817.89,916.36,10776,10472,48.8,21444,304 2013-03-15,817.89,916.36,10776,10472,48.8,21444,304 2013-03-16,817.88,915.89,10767,10463,48.8,21444,304 2013-03-17,817.87,915.43,10758,10454,48.8,21444,304 2013-03-18,817.86,914.96,10749,10445,48.7,21444,304 2013-03-19,817.84,914.03,10730,10426,48.6,21444,304 2013-03-20,817.83,913.56,10721,10417,48.6,21444,304 2013-03-21,817.82,913.09,10712,10408,48.5,21444,304 2013-03-22,817.80,912.16,10694,10390,48.5,21444,304 2013-03-23,817.79,911.73,10685,10381,48.4,21444,304 2013-03-24,817.77,910.86,10667,10363,48.3,21444,304 2013-03-25,817.75,910.00,10648,10344,48.2,21444,304 2013-03-26,817.73,909.14,10630,10326,48.2,21444,304 2013-03-27,817.72,908.70,10621,10317,48.1,21444,304 2013-03-28,817.71,908.27,10612,10308,48.1,21444,304 2013-03-29,817.71,908.27,10612,10308,48.1,21444,304 2013-03-30,817.79,911.73,10685,10381,48.4,21444,304 2013-03-31,817.79,911.73,10685,10381,48.4,21444,304 2013-04-01,817.79,911.73,10685,10381,48.4,21444,304 2013-04-02,817.80,912.16,10694,10390,48.5,21444,304 2013-04-03,817.98,920.76,10859,10555,49.2,21444,304 2013-04-04,818.00,921.75,10877,10573,49.3,21444,304 2013-04-05,818.00,921.75,10877,10573,49.3,21444,304 2013-04-06,817.99,921.25,10868,10564,49.3,21444,304 2013-04-07,817.99,921.25,10868,10564,49.3,21444,304 2013-04-08,817.99,921.25,10868,10564,49.3,21444,304 2013-04-09,818.00,921.75,10877,10573,49.3,21444,304 2013-04-10,818.00,921.75,10877,10573,49.3,21444,304 2013-04-11,818.00,921.75,10877,10573,49.3,21444,304 2013-04-12,817.99,921.25,10868,10564,49.3,21444,304 2013-04-13,817.98,920.76,10859,10555,49.2,21444,304 2013-04-14,817.97,920.27,10850,10546,49.2,21444,304 2013-04-15,817.97,920.27,10850,10546,49.2,21444,304 2013-04-16,817.97,920.27,10850,10546,49.2,21444,304 2013-04-17,817.97,920.27,10850,10546,49.2,21444,304 2013-04-18,817.95,919.29,10831,10527,49.1,21444,304 2013-04-19,817.92,917.81,10804,10500,49.0,21444,304 2013-04-20,817.90,916.83,10785,10481,48.9,21444,304 2013-04-21,817.87,915.43,10758,10454,48.8,21444,304 2013-04-22,817.85,914.49,10740,10436,48.7,21444,304 2013-04-23,817.83,913.56,10721,10417,48.6,21444,304 2013-04-24,817.80,912.16,10694,10390,48.5,21444,304 2013-04-25,817.79,911.73,10685,10381,48.4,21444,304 2013-04-26,817.78,911.29,10676,10372,48.4,21444,304 2013-04-27,817.77,910.86,10667,10363,48.3,21444,304 2013-04-28,817.77,910.86,10667,10363,48.3,21444,304 2013-04-29,817.76,910.43,10658,10354,48.3,21444,304 2013-04-30,817.75,910.00,10648,10344,48.2,21444,304 2013-05-01,817.73,909.14,10630,10326,48.2,21444,304 2013-05-02,817.69,907.42,10594,10290,48.0,21444,304 2013-05-03,817.67,906.58,10576,10272,47.9,21444,304 2013-05-04,817.65,905.74,10558,10254,47.8,21444,304 2013-05-05,817.62,904.48,10530,10226,47.7,21444,304 2013-05-06,817.60,903.64,10512,10208,47.6,21444,304 2013-05-07,817.60,903.64,10512,10208,47.6,21444,304 2013-05-08,817.59,903.22,10503,10199,47.6,21444,304 2013-05-09,817.57,902.38,10485,10181,47.5,21444,304 2013-05-10,817.56,901.97,10476,10172,47.4,21444,304 2013-05-12,817.49,899.03,10413,10109,47.1,21444,304 2013-05-13,817.42,896.06,10350,10046,46.8,21444,304 2013-05-14,817.39,894.77,10324,10020,46.7,21444,304 2013-05-15,817.42,896.06,10350,10046,46.8,21444,304 2013-05-16,817.64,905.32,10549,10245,47.8,21444,304 2013-05-17,817.64,905.32,10549,10245,47.8,21444,304 2013-05-18,817.64,905.32,10549,10245,47.8,21444,304 2013-05-19,817.63,904.90,10540,10236,47.7,21444,304 2013-05-20,817.66,906.16,10567,10263,47.9,21444,304 2013-05-21,818.01,922.26,10887,10583,49.4,21444,304 2013-05-22,818.14,928.94,11007,10703,49.9,21444,304 2013-05-23,818.13,928.43,10998,10694,49.9,21444,304 2013-05-24,818.11,927.39,10979,10675,49.8,21444,304 2013-05-25,818.11,927.39,10979,10675,49.8,21444,304 2013-05-26,818.10,926.88,10970,10666,49.7,21444,304 2013-05-27,818.08,925.85,10951,10647,49.7,21444,304 2013-05-28,818.06,924.82,10933,10629,49.6,21444,304 2013-05-29,818.05,924.31,10923,10619,49.5,21444,304 2013-05-30,818.11,927.39,10979,10675,49.8,21444,304 2013-05-31,818.12,927.91,10988,10684,49.8,21444,304 2013-06-01,818.10,926.88,10970,10666,49.7,21444,304 2013-06-02,818.08,925.85,10951,10647,49.7,21444,304 2013-06-03,818.06,924.82,10933,10629,49.6,21444,304 2013-06-04,818.04,923.80,10914,10610,49.5,21444,304 2013-06-05,818.02,922.77,10896,10592,49.4,21444,304 2013-06-06,818.21,932.51,11072,10768,50.2,21444,304 2013-06-07,818.28,935.85,11137,10833,50.5,21444,304 2013-06-08,818.27,935.37,11128,10824,50.5,21444,304 2013-06-09,818.33,938.22,11184,10880,50.7,21444,304 2013-06-10,818.34,938.69,11194,10890,50.8,21444,304 2013-06-11,818.32,937.75,11175,10871,50.7,21444,304 2013-06-12,818.29,936.33,11147,10843,50.6,21444,304 2013-06-13,818.27,935.37,11128,10824,50.5,21444,304 2013-06-14,818.26,934.90,11119,10815,50.4,21444,304 2013-06-15,818.24,933.94,11100,10796,50.3,21444,304 2013-06-16,818.22,932.99,11081,10777,50.3,21444,304 2013-06-17,818.25,934.42,11109,10805,50.4,21444,304 2013-06-18,818.25,934.42,11109,10805,50.4,21444,304 2013-06-19,818.23,933.47,11091,10787,50.3,21444,304 2013-06-20,818.21,932.51,11072,10768,50.2,21444,304 2013-06-21,818.18,931.00,11044,10740,50.1,21444,304 2013-06-22,818.16,929.97,11025,10721,50.0,21444,304 2013-06-23,818.13,928.43,10998,10694,49.9,21444,304 2013-06-24,818.10,926.88,10970,10666,49.7,21444,304 2013-06-25,818.06,924.82,10933,10629,49.6,21444,304 2013-06-26,818.03,923.29,10905,10601,49.4,21444,304 2013-06-27,818.01,922.26,10887,10583,49.4,21444,304 2013-06-28,817.99,921.25,10868,10564,49.3,21444,304 2013-06-29,817.96,919.78,10841,10537,49.1,21444,304 2013-06-30,817.93,918.30,10813,10509,49.0,21444,304 2013-07-01,817.89,916.36,10776,10472,48.8,21444,304 2013-07-02,817.86,914.96,10749,10445,48.7,21444,304 2013-07-03,817.84,914.03,10730,10426,48.6,21444,304 2013-07-04,817.80,912.16,10694,10390,48.5,21444,304 2013-07-05,817.77,910.86,10667,10363,48.3,21444,304 2013-07-06,817.75,910.00,10648,10344,48.2,21444,304 2013-07-07,817.72,908.70,10621,10317,48.1,21444,304 2013-07-08,817.70,907.84,10603,10299,48.0,21444,304 2013-07-09,817.67,906.58,10576,10272,47.9,21444,304 2013-07-10,817.65,905.74,10558,10254,47.8,21444,304 2013-07-11,817.63,904.90,10540,10236,47.7,21444,304 2013-07-12,817.61,904.06,10521,10217,47.6,21444,304 2013-07-13,817.58,902.80,10494,10190,47.5,21444,304 2013-07-14,817.62,904.48,10530,10226,47.7,21444,304 2013-07-15,817.74,909.57,10639,10335,48.2,21444,304 2013-07-16,817.84,914.03,10730,10426,48.6,21444,304 2013-07-17,817.87,915.43,10758,10454,48.8,21444,304 2013-07-18,817.87,915.43,10758,10454,48.8,21444,304 2013-07-19,817.87,915.43,10758,10454,48.8,21444,304 2013-07-20,817.85,914.49,10740,10436,48.7,21444,304 2013-07-21,817.83,913.56,10721,10417,48.6,21444,304 2013-07-22,817.80,912.16,10694,10390,48.5,21444,304 2013-07-23,817.77,910.86,10667,10363,48.3,21444,304 2013-07-24,817.76,910.43,10658,10354,48.3,21444,304 2013-07-25,817.75,910.00,10648,10344,48.2,21444,304 2013-07-26,817.77,910.86,10667,10363,48.3,21444,304 2013-07-27,817.76,910.43,10658,10354,48.3,21444,304 2013-07-28,817.74,909.57,10639,10335,48.2,21444,304 2013-07-29,817.72,908.70,10621,10317,48.1,21444,304 2013-07-30,817.70,907.84,10603,10299,48.0,21444,304 2013-07-31,817.68,907.00,10585,10281,47.9,21444,304 2013-08-01,817.66,906.16,10567,10263,47.9,21444,304 2013-08-02,817.64,905.32,10549,10245,47.8,21444,304 2013-08-03,817.61,904.06,10521,10217,47.6,21444,304 2013-08-04,817.58,902.80,10494,10190,47.5,21444,304 2013-08-05,817.55,901.55,10467,10163,47.4,21444,304 2013-08-06,817.51,899.87,10431,10127,47.2,21444,304 2013-08-07,817.48,898.61,10404,10100,47.1,21444,304 2013-08-08,817.45,897.34,10377,10073,47.0,21444,304 2013-08-09,817.44,896.91,10368,10064,46.9,21444,304 2013-08-10,817.40,895.22,10332,10028,46.8,21444,304 2013-08-11,817.38,894.32,10315,10011,46.7,21444,304 2013-08-12,817.36,893.43,10297,9993,46.6,21444,304 2013-08-13,817.33,892.08,10270,9966,46.5,21444,304 2013-08-14,817.31,891.19,10252,9948,46.4,21444,304 2013-08-15,817.28,889.81,10225,9921,46.3,21444,304 2013-08-16,817.25,888.41,10199,9895,46.1,21444,304 2013-08-17,817.23,887.48,10181,9877,46.1,21444,304 2013-08-18,817.20,886.08,10154,9850,45.9,21444,304 2013-08-19,817.17,884.72,10128,9824,45.8,21444,304 2013-08-20,817.15,883.81,10110,9806,45.7,21444,304 2013-08-21,817.12,882.45,10084,9780,45.6,21444,304 2013-08-22,817.09,881.09,10057,9753,45.5,21444,304 2013-08-23,817.08,880.64,10048,9744,45.4,21444,304 2013-08-24,817.10,881.54,10066,9762,45.5,21444,304 2013-08-25,817.08,880.64,10048,9744,45.4,21444,304 2013-08-26,817.05,879.29,10022,9718,45.3,21444,304 2013-08-27,817.03,878.39,10004,9700,45.2,21444,304 2013-08-28,817.01,877.49,9987,9683,45.2,21444,304 2013-08-29,816.99,876.62,9969,9665,45.1,21444,304 2013-08-30,816.97,875.77,9952,9648,45.0,21444,304 2013-08-31,816.95,874.92,9934,9630,44.9,21444,304 2013-09-01,816.93,874.08,9917,9613,44.8,21444,304 2013-09-02,816.90,872.81,9891,9587,44.7,21444,304 2013-09-03,816.87,871.58,9864,9560,44.6,21444,304 2013-09-04,816.85,870.77,9847,9543,44.5,21444,304 2013-09-05,816.82,869.55,9821,9517,44.4,21444,304 2013-09-06,816.80,868.73,9803,9499,44.3,21444,304 2013-09-07,816.78,867.93,9786,9482,44.2,21444,304 2013-09-08,816.76,867.12,9769,9465,44.1,21444,304 2013-09-09,816.73,865.92,9743,9439,44.0,21444,304 2013-09-10,816.70,864.71,9717,9413,43.9,21444,304 2013-09-11,816.67,863.52,9691,9387,43.8,21444,304 2013-09-12,816.66,863.12,9682,9378,43.7,21444,304 2013-09-13,816.66,863.12,9682,9378,43.7,21444,304 2013-09-14,816.72,865.52,9734,9430,44.0,21444,304 2013-09-15,816.70,864.71,9717,9413,43.9,21444,304 2013-09-16,816.68,863.91,9700,9396,43.8,21444,304 2013-09-17,816.66,863.12,9682,9378,43.7,21444,304 2013-09-18,816.64,862.32,9665,9361,43.7,21444,304 2013-09-19,816.61,861.12,9639,9335,43.5,21444,304 2013-09-20,816.61,861.12,9639,9335,43.5,21444,304 2013-09-21,816.60,860.72,9630,9326,43.5,21444,304 2013-09-22,816.58,859.92,9613,9309,43.4,21444,304 2013-09-23,816.56,859.13,9596,9292,43.3,21444,304 2013-09-24,816.53,857.93,9570,9266,43.2,21444,304 2013-09-25,816.51,857.13,9553,9249,43.1,21444,304 2013-09-26,816.48,855.92,9528,9224,43.0,21444,304 2013-09-27,816.45,854.71,9502,9198,42.9,21444,304 2013-09-28,816.46,855.11,9510,9206,42.9,21444,304 2013-09-29,816.47,855.52,9519,9215,43.0,21444,304 2013-09-30,816.45,854.71,9502,9198,42.9,21444,304 2013-10-01,816.44,854.30,9493,9189,42.9,21444,304 2013-10-02,816.42,853.49,9476,9172,42.8,21444,304 2013-10-03,816.41,853.09,9468,9164,42.7,21444,304 2013-10-04,816.40,852.68,9459,9155,42.7,21444,304 2013-10-05,816.37,851.44,9434,9130,42.6,21444,304 2013-10-06,816.35,850.61,9417,9113,42.5,21444,304 2013-10-07,816.32,849.36,9391,9087,42.4,21444,304 2013-10-08,816.31,848.95,9383,9079,42.3,21444,304 2013-10-09,816.29,848.11,9366,9062,42.3,21444,304 2013-10-10,816.27,847.25,9349,9045,42.2,21444,304 2013-10-11,816.25,846.40,9332,9028,42.1,21444,304 2013-10-12,816.24,845.97,9323,9019,42.1,21444,304 2013-10-13,816.22,845.12,9306,9002,42.0,21444,304 2013-10-14,816.33,849.78,9400,9096,42.4,21444,304 2013-10-15,816.45,854.71,9502,9198,42.9,21444,304 2013-10-16,816.47,855.52,9519,9215,43.0,21444,304 2013-10-17,816.44,854.30,9493,9189,42.9,21444,304 2013-10-18,816.43,853.90,9485,9181,42.8,21444,304 2013-10-19,816.42,853.49,9476,9172,42.8,21444,304 2013-10-20,816.41,853.09,9468,9164,42.7,21444,304 2013-10-21,816.39,852.27,9451,9147,42.7,21444,304 2013-10-22,816.37,851.44,9434,9130,42.6,21444,304 2013-10-23,816.36,851.02,9425,9121,42.5,21444,304 2013-10-24,816.35,850.61,9417,9113,42.5,21444,304 2013-10-25,816.34,850.19,9408,9104,42.5,21444,304 2013-10-26,816.41,853.09,9468,9164,42.7,21444,304 2013-10-27,816.61,861.12,9639,9335,43.5,21444,304 2013-10-28,816.62,861.52,9648,9344,43.6,21444,304 2013-10-29,816.63,861.92,9656,9352,43.6,21444,304 2013-10-30,816.63,861.92,9656,9352,43.6,21444,304 2013-10-31,816.63,861.92,9656,9352,43.6,21444,304 2013-11-01,816.61,861.12,9639,9335,43.5,21444,304 2013-11-02,816.58,859.92,9613,9309,43.4,21444,304 2013-11-03,816.56,859.13,9596,9292,43.3,21444,304 2013-11-04,816.55,858.73,9588,9284,43.3,21444,304 2013-11-05,816.56,859.13,9596,9292,43.3,21444,304 2013-11-06,816.57,859.53,9605,9301,43.4,21444,304 2013-11-07,816.55,858.73,9588,9284,43.3,21444,304 2013-11-08,816.54,858.33,9579,9275,43.3,21444,304 2013-11-09,816.53,857.93,9570,9266,43.2,21444,304 2013-11-10,816.52,857.53,9562,9258,43.2,21444,304 2013-11-11,816.51,857.13,9553,9249,43.1,21444,304 2013-11-12,816.49,856.33,9536,9232,43.1,21444,304 2013-11-13,816.47,855.52,9519,9215,43.0,21444,304 2013-11-14,816.45,854.71,9502,9198,42.9,21444,304 2013-11-15,816.45,854.71,9502,9198,42.9,21444,304 2013-11-16,816.45,854.71,9502,9198,42.9,21444,304 2013-11-17,816.45,854.71,9502,9198,42.9,21444,304 2013-11-18,816.43,853.90,9485,9181,42.8,21444,304 2013-11-19,816.42,853.49,9476,9172,42.8,21444,304 2013-11-20,816.40,852.68,9459,9155,42.7,21444,304 2013-11-21,816.40,852.68,9459,9155,42.7,21444,304 2013-11-22,816.41,853.09,9468,9164,42.7,21444,304 2013-11-23,816.43,853.90,9485,9181,42.8,21444,304 2013-11-24,816.41,853.09,9468,9164,42.7,21444,304 2013-11-25,816.42,853.49,9476,9172,42.8,21444,304 2013-11-26,816.41,853.09,9468,9164,42.7,21444,304 2013-11-27,816.39,852.27,9451,9147,42.7,21444,304 2013-11-28,816.38,851.85,9442,9138,42.6,21444,304 2013-11-29,816.38,851.85,9442,9138,42.6,21444,304 2013-11-30,816.37,851.44,9434,9130,42.6,21444,304 2013-12-01,816.37,851.44,9434,9130,42.6,21444,304 2013-12-02,816.38,851.85,9442,9138,42.6,21444,304 2013-12-03,816.37,851.44,9434,9130,42.6,21444,304 2013-12-04,816.37,851.44,9434,9130,42.6,21444,304 2013-12-11,816.32,849.36,9391,9087,42.4,21444,304 2013-12-12,816.32,849.36,9391,9087,42.4,21444,304 2013-12-13,816.33,849.78,9400,9096,42.4,21444,304 2013-12-14,816.34,850.19,9408,9104,42.5,21444,304 2013-12-15,816.34,850.19,9408,9104,42.5,21444,304 2013-12-16,816.33,849.78,9400,9096,42.4,21444,304 2013-12-17,816.32,849.36,9391,9087,42.4,21444,304 2013-12-18,816.32,849.36,9391,9087,42.4,21444,304 2013-12-19,816.33,849.78,9400,9096,42.4,21444,304 2013-12-20,816.33,849.78,9400,9096,42.4,21444,304 2013-12-21,816.43,853.90,9485,9181,42.8,21444,304 2013-12-22,816.49,856.33,9536,9232,43.1,21444,304 2013-12-23,816.49,856.33,9536,9232,43.1,21444,304 2013-12-24,816.49,856.33,9536,9232,43.1,21444,304 2013-12-25,816.48,855.92,9528,9224,43.0,21444,304 2013-12-26,816.48,855.92,9528,9224,43.0,21444,304 2013-12-27,816.47,855.52,9519,9215,43.0,21444,304 2013-12-28,816.47,855.52,9519,9215,43.0,21444,304 2013-12-29,816.46,855.11,9510,9206,42.9,21444,304 2013-12-30,816.46,855.11,9510,9206,42.9,21444,304 2013-12-31,816.45,854.71,9502,9198,42.9,21444,304 2014-01-01,816.45,854.71,9502,9198,42.9,21444,304 2014-01-02,816.43,853.90,9485,9181,42.8,21444,304 2014-01-03,816.43,853.90,9485,9181,42.8,21444,304 2014-01-04,816.41,853.09,9468,9164,42.7,21444,304 2014-01-05,816.39,852.27,9451,9147,42.7,21444,304 2014-01-06,816.37,851.44,9434,9130,42.6,21444,304 2014-01-07,816.37,851.44,9434,9130,42.6,21444,304 2014-01-08,816.36,851.02,9425,9121,42.5,21444,304 2014-01-09,816.36,851.02,9425,9121,42.5,21444,304 2014-01-10,816.37,851.44,9434,9130,42.6,21444,304 2014-01-11,816.36,851.02,9425,9121,42.5,21444,304 2014-01-12,816.36,851.02,9425,9121,42.5,21444,304 2014-01-13,816.34,850.19,9408,9104,42.5,21444,304 2014-01-14,816.33,849.78,9400,9096,42.4,21444,304 2014-01-15,816.32,849.36,9391,9087,42.4,21444,304 2014-01-16,816.32,849.36,9391,9087,42.4,21444,304 2014-01-17,816.30,848.53,9374,9070,42.3,21444,304 2014-01-18,816.29,848.11,9366,9062,42.3,21444,304 2014-01-19,816.28,847.68,9357,9053,42.2,21444,304 2014-01-20,816.27,847.25,9349,9045,42.2,21444,304 2014-01-21,816.26,846.83,9340,9036,42.1,21444,304 2014-01-22,816.25,846.40,9332,9028,42.1,21444,304 2014-01-23,816.23,845.55,9315,9011,42.0,21444,304 2014-01-24,816.21,844.70,9298,8994,41.9,21444,304 2014-01-25,816.21,844.70,9298,8994,41.9,21444,304 2014-01-26,816.20,844.27,9289,8985,41.9,21444,304 2014-01-27,816.22,845.12,9306,9002,42.0,21444,304 2014-01-28,816.21,844.70,9298,8994,41.9,21444,304 2014-01-29,816.20,844.27,9289,8985,41.9,21444,304 2014-01-30,816.20,844.27,9289,8985,41.9,21444,304 2014-01-31,816.19,843.80,9281,8977,41.9,21444,304 2014-02-01,816.18,843.33,9273,8969,41.8,21444,304 2014-02-02,816.19,843.80,9281,8977,41.9,21444,304 2014-02-03,816.20,844.27,9289,8985,41.9,21444,304 2014-02-04,816.21,844.70,9298,8994,41.9,21444,304 2014-02-05,816.20,844.27,9289,8985,41.9,21444,304 2014-02-06,816.19,843.80,9281,8977,41.9,21444,304 2014-02-07,816.18,843.33,9273,8969,41.8,21444,304 2014-02-08,816.18,843.33,9273,8969,41.8,21444,304 2014-02-09,816.17,842.86,9264,8960,41.8,21444,304 2014-02-10,816.17,842.86,9264,8960,41.8,21444,304 2014-02-11,816.17,842.86,9264,8960,41.8,21444,304 2014-02-12,816.16,842.39,9256,8952,41.7,21444,304 2014-02-13,816.16,842.39,9256,8952,41.7,21444,304 2014-02-14,816.15,841.92,9247,8943,41.7,21444,304 2014-02-15,816.14,841.45,9239,8935,41.7,21444,304 2014-02-16,816.14,841.45,9239,8935,41.7,21444,304 2014-02-17,816.14,841.45,9239,8935,41.7,21444,304 2014-02-18,816.14,841.45,9239,8935,41.7,21444,304 2014-02-19,816.14,841.45,9239,8935,41.7,21444,304 2014-02-20,816.14,841.45,9239,8935,41.7,21444,304 2014-02-21,816.13,840.99,9231,8927,41.6,21444,304 2014-02-22,816.12,840.52,9222,8918,41.6,21444,304 2014-02-23,816.10,839.58,9205,8901,41.5,21444,304 2014-02-25,816.09,839.12,9197,8893,41.5,21444,304 2014-02-26,816.06,837.75,9172,8868,41.4,21444,304 2014-02-27,816.05,837.29,9163,8859,41.3,21444,304 2014-02-28,816.05,837.29,9163,8859,41.3,21444,304 2014-03-01,816.04,836.84,9155,8851,41.3,21444,304 2014-03-02,816.03,836.38,9147,8843,41.2,21444,304 2014-03-03,816.03,836.38,9147,8843,41.2,21444,304 2014-03-04,816.02,835.92,9138,8834,41.2,21444,304 2014-03-05,816.02,835.92,9138,8834,41.2,21444,304 2014-03-06,816.02,835.92,9138,8834,41.2,21444,304 2014-03-07,816.02,835.92,9138,8834,41.2,21444,304 2014-03-08,816.01,835.47,9130,8826,41.2,21444,304 2014-03-09,816.00,835.01,9122,8818,41.1,21444,304 2014-03-10,816.00,835.01,9122,8818,41.1,21444,304 2014-03-11,815.99,834.56,9113,8809,41.1,21444,304 2014-03-12,815.97,833.67,9097,8793,41.0,21444,304 2014-03-13,815.96,833.22,9088,8784,41.0,21444,304 2014-03-14,815.94,832.33,9072,8768,40.9,21444,304 2014-03-15,815.95,832.77,9080,8776,40.9,21444,304 2014-03-16,815.99,834.56,9113,8809,41.1,21444,304 2014-03-17,815.98,834.12,9105,8801,41.0,21444,304 2014-03-18,815.97,833.67,9097,8793,41.0,21444,304 2014-03-19,815.94,832.33,9072,8768,40.9,21444,304 2014-03-20,815.93,831.88,9063,8759,40.8,21444,304 2014-03-21,815.92,831.43,9055,8751,40.8,21444,304 2014-03-22,815.90,830.54,9038,8734,40.7,21444,304 2014-03-23,815.88,829.62,9022,8718,40.7,21444,304 2014-03-24,815.87,829.17,9013,8709,40.6,21444,304 2014-03-25,815.86,828.71,9005,8701,40.6,21444,304 2014-03-26,815.87,829.17,9013,8709,40.6,21444,304 2014-03-27,815.88,829.62,9022,8718,40.7,21444,304 2014-03-28,815.87,829.17,9013,8709,40.6,21444,304 2014-03-29,815.89,830.08,9030,8726,40.7,21444,304 2014-03-30,815.91,830.99,9047,8743,40.8,21444,304 2014-03-31,815.86,828.71,9005,8701,40.6,21444,304 2014-04-01,815.84,827.80,8989,8685,40.5,21444,304 2014-04-02,815.83,827.34,8980,8676,40.5,21444,304 2014-04-03,815.82,826.88,8972,8668,40.4,21444,304 2014-04-04,815.83,827.34,8980,8676,40.5,21444,304 2014-04-05,815.79,825.49,8947,8643,40.3,21444,304 2014-04-06,815.82,826.88,8972,8668,40.4,21444,304 2014-04-07,815.88,829.62,9022,8718,40.7,21444,304 2014-04-08,815.83,827.34,8980,8676,40.5,21444,304 2014-04-09,815.81,826.43,8964,8660,40.4,21444,304 2014-04-10,815.80,825.97,8955,8651,40.3,21444,304 2014-04-11,815.76,824.06,8922,8618,40.2,21444,304 2014-04-12,815.81,826.43,8964,8660,40.4,21444,304 2014-04-13,815.80,825.97,8955,8651,40.3,21444,304 2014-04-14,815.74,823.10,8906,8602,40.1,21444,304 2014-04-15,815.69,820.72,8865,8561,39.9,21444,304 2014-04-16,815.66,819.33,8840,8536,39.8,21444,304 2014-04-17,815.64,818.40,8824,8520,39.7,21444,304 2014-04-18,815.63,817.93,8816,8512,39.7,21444,304 2014-04-19,815.63,817.93,8816,8512,39.7,21444,304 2014-04-20,815.67,819.79,8849,8545,39.8,21444,304 2014-04-21,815.72,822.14,8890,8586,40.0,21444,304 2014-04-22,815.71,821.67,8881,8577,40.0,21444,304 2014-04-23,815.74,823.10,8906,8602,40.1,21444,304 2014-04-24,815.69,820.72,8865,8561,39.9,21444,304 2014-04-25,815.67,819.79,8849,8545,39.8,21444,304 2014-04-26,815.60,816.54,8791,8487,39.6,21444,304 2014-04-27,815.61,817.01,8799,8495,39.6,21444,304 2014-04-28,815.61,817.01,8799,8495,39.6,21444,304 2014-04-29,815.52,812.81,8726,8422,39.3,21444,304 2014-04-30,815.48,810.90,8694,8390,39.1,21444,304 2014-05-01,815.43,808.48,8653,8349,38.9,21444,304 2014-05-02,815.41,807.50,8637,8333,38.9,21444,304 2014-05-03,815.43,808.48,8653,8349,38.9,21444,304 2014-05-04,815.41,807.50,8637,8333,38.9,21444,304 2014-05-05,815.39,806.54,8621,8317,38.8,21444,304 2014-05-06,815.34,804.12,8581,8277,38.6,21444,304 2014-05-07,815.32,803.15,8564,8260,38.5,21444,304 2014-05-08,815.27,800.66,8524,8220,38.3,21444,304 2014-05-09,815.28,801.17,8532,8228,38.4,21444,304 2014-05-10,815.28,801.17,8532,8228,38.4,21444,304 2014-05-11,815.24,799.13,8500,8196,38.2,21444,304 2014-05-12,815.15,794.81,8429,8125,37.9,21444,304 2014-05-13,815.15,794.81,8429,8125,37.9,21444,304 2014-05-14,815.14,794.35,8421,8117,37.9,21444,304 2014-05-15,815.13,793.90,8413,8109,37.8,21444,304 2014-05-16,815.13,793.90,8413,8109,37.8,21444,304 2014-05-17,815.12,793.44,8405,8101,37.8,21444,304 2014-05-18,815.12,793.44,8405,8101,37.8,21444,304 2014-05-19,815.12,793.44,8405,8101,37.8,21444,304 2014-05-20,815.13,793.90,8413,8109,37.8,21444,304 2014-05-21,815.12,793.44,8405,8101,37.8,21444,304 2014-05-22,815.12,793.44,8405,8101,37.8,21444,304 2014-05-23,815.12,793.44,8405,8101,37.8,21444,304 2014-05-24,815.12,793.44,8405,8101,37.8,21444,304 2014-05-25,815.12,793.44,8405,8101,37.8,21444,304 2014-05-26,815.13,793.90,8413,8109,37.8,21444,304 2014-05-27,815.14,794.35,8421,8117,37.9,21444,304 2014-05-28,815.16,795.26,8437,8133,37.9,21444,304 2014-05-29,815.17,795.72,8445,8141,38.0,21444,304 2014-05-30,815.17,795.72,8445,8141,38.0,21444,304 2014-05-31,815.17,795.72,8445,8141,38.0,21444,304 2014-06-01,815.16,795.26,8437,8133,37.9,21444,304 2014-06-02,815.16,795.26,8437,8133,37.9,21444,304 2014-06-03,815.16,795.26,8437,8133,37.9,21444,304 2014-06-04,815.15,794.81,8429,8125,37.9,21444,304 2014-06-05,815.14,794.35,8421,8117,37.9,21444,304 2014-06-06,815.13,793.90,8413,8109,37.8,21444,304 2014-06-07,815.13,793.90,8413,8109,37.8,21444,304 2014-06-08,815.20,797.08,8468,8164,38.1,21444,304 2014-06-09,815.31,802.67,8556,8252,38.5,21444,304 2014-06-10,815.31,802.67,8556,8252,38.5,21444,304 2014-06-11,815.30,802.19,8548,8244,38.4,21444,304 2014-06-12,815.28,801.17,8532,8228,38.4,21444,304 2014-06-13,815.27,800.66,8524,8220,38.3,21444,304 2014-06-14,815.25,799.64,8508,8204,38.3,21444,304 2014-06-15,815.22,798.10,8484,8180,38.1,21444,304 2014-06-16,815.19,796.63,8460,8156,38.0,21444,304 2014-06-17,815.15,794.81,8429,8125,37.9,21444,304 2014-06-18,815.13,793.90,8413,8109,37.8,21444,304 2014-06-19,815.11,792.98,8397,8093,37.7,21444,304 2014-06-20,815.10,792.53,8389,8085,37.7,21444,304 2014-06-21,815.08,791.61,8373,8069,37.6,21444,304 2014-06-22,815.08,791.61,8373,8069,37.6,21444,304 2014-06-23,815.15,794.81,8429,8125,37.9,21444,304 2014-06-24,815.15,794.81,8429,8125,37.9,21444,304 2014-06-25,815.14,794.35,8421,8117,37.9,21444,304 2014-06-26,815.12,793.44,8405,8101,37.8,21444,304 2014-06-27,815.10,792.53,8389,8085,37.7,21444,304 2014-06-28,815.07,791.16,8365,8061,37.6,21444,304 2014-06-29,815.04,789.78,8341,8037,37.5,21444,304 2014-06-30,815.02,788.87,8326,8022,37.4,21444,304 2014-07-01,814.99,787.47,8302,7998,37.3,21444,304 2014-07-02,814.98,786.98,8294,7990,37.3,21444,304 2014-07-03,815.00,787.96,8310,8006,37.3,21444,304 2014-07-04,815.00,787.96,8310,8006,37.3,21444,304 2014-07-05,814.98,786.98,8294,7990,37.3,21444,304 2014-07-06,814.96,786.00,8278,7974,37.2,21444,304 2014-07-07,814.93,784.53,8255,7951,37.1,21444,304 2014-07-08,814.90,783.07,8231,7927,37.0,21444,304 2014-07-09,814.88,782.07,8216,7912,36.9,21444,304 2014-07-10,814.86,781.08,8200,7896,36.8,21444,304 2014-07-11,814.82,779.09,8169,7865,36.7,21444,304 2014-07-12,814.79,777.56,8146,7842,36.6,21444,304 2014-07-13,814.76,775.94,8122,7818,36.5,21444,304 2014-07-14,814.74,774.86,8107,7803,36.4,21444,304 2014-07-15,814.72,773.77,8091,7787,36.3,21444,304 2014-07-16,814.68,771.48,8060,7756,36.2,21444,304 2014-07-17,814.72,773.77,8091,7787,36.3,21444,304 2014-07-18,814.74,774.86,8107,7803,36.4,21444,304 2014-07-19,814.72,773.77,8091,7787,36.3,21444,304 2014-07-20,814.71,773.23,8083,7779,36.3,21444,304 2014-07-21,814.70,772.69,8076,7772,36.2,21444,304 2014-07-22,814.68,771.48,8060,7756,36.2,21444,304 2014-07-23,814.66,770.27,8045,7741,36.1,21444,304 2014-07-24,814.65,769.66,8037,7733,36.1,21444,304 2014-07-25,814.62,767.84,8014,7710,36.0,21444,304 2014-07-26,814.60,766.62,7999,7695,35.9,21444,304 2014-07-27,814.57,764.94,7976,7672,35.8,21444,304 2014-07-28,814.57,764.94,7976,7672,35.8,21444,304 2014-07-29,814.55,763.82,7961,7657,35.7,21444,304 2014-07-30,814.57,764.94,7976,7672,35.8,21444,304 2014-07-31,814.76,775.94,8122,7818,36.5,21444,304 2014-08-01,814.75,775.40,8115,7811,36.4,21444,304 2014-08-02,814.76,775.94,8122,7818,36.5,21444,304 2014-08-03,814.75,775.40,8115,7811,36.4,21444,304 2014-08-04,814.73,774.32,8099,7795,36.4,21444,304 2014-08-05,814.71,773.23,8083,7779,36.3,21444,304 2014-08-06,814.69,772.09,8068,7764,36.2,21444,304 2014-08-07,814.66,770.27,8045,7741,36.1,21444,304 2014-08-08,814.65,769.66,8037,7733,36.1,21444,304 2014-08-09,814.63,768.45,8022,7718,36.0,21444,304 2014-08-10,814.61,767.23,8006,7702,35.9,21444,304 2014-08-11,814.59,766.06,7991,7687,35.8,21444,304 2014-08-12,814.56,764.38,7968,7664,35.7,21444,304 2014-08-13,814.53,762.69,7945,7641,35.6,21444,304 2014-08-14,814.50,761.01,7922,7618,35.5,21444,304 2014-08-15,814.47,759.44,7900,7596,35.4,21444,304 2014-08-16,814.43,757.34,7869,7565,35.3,21444,304 2014-08-17,814.46,758.91,7892,7588,35.4,21444,304 2014-08-18,814.47,759.44,7900,7596,35.4,21444,304 2014-08-19,814.45,758.39,7884,7580,35.3,21444,304 2014-08-20,814.44,757.87,7877,7573,35.3,21444,304 2014-08-21,814.45,758.39,7884,7580,35.3,21444,304 2014-08-22,814.41,756.30,7854,7550,35.2,21444,304 2014-08-23,814.38,754.74,7832,7528,35.1,21444,304 2014-08-24,814.34,752.66,7801,7497,35.0,21444,304 2014-08-25,814.31,751.11,7779,7475,34.9,21444,304 2014-08-26,814.30,750.59,7771,7467,34.8,21444,304 2014-08-27,814.32,751.63,7786,7482,34.9,21444,304 2014-08-28,814.30,750.59,7771,7467,34.8,21444,304 2014-08-29,814.32,751.63,7786,7482,34.9,21444,304 2014-08-30,814.32,751.63,7786,7482,34.9,21444,304 2014-08-31,814.29,750.08,7764,7460,34.8,21444,304 2014-09-01,814.32,751.63,7786,7482,34.9,21444,304 2014-09-02,814.38,754.74,7832,7528,35.1,21444,304 2014-09-03,814.38,754.74,7832,7528,35.1,21444,304 2014-09-04,814.34,752.66,7801,7497,35.0,21444,304 2014-09-05,814.31,751.11,7779,7475,34.9,21444,304 2014-09-06,814.28,749.57,7756,7452,34.8,21444,304 2014-09-07,814.27,749.05,7749,7445,34.7,21444,304 2014-09-08,814.26,748.54,7741,7437,34.7,21444,304 2014-09-09,814.23,747.00,7719,7415,34.6,21444,304 2014-09-10,814.20,745.46,7696,7392,34.5,21444,304 2014-09-11,814.20,745.46,7696,7392,34.5,21444,304 2014-09-12,814.30,750.59,7771,7467,34.8,21444,304 2014-09-13,814.33,752.15,7794,7490,34.9,21444,304 2014-09-14,814.31,751.11,7779,7475,34.9,21444,304 2014-09-15,814.29,750.08,7764,7460,34.8,21444,304 2014-09-16,814.27,749.05,7749,7445,34.7,21444,304 2014-09-17,814.26,748.54,7741,7437,34.7,21444,304 2014-09-18,814.24,747.51,7726,7422,34.6,21444,304 2014-09-19,814.22,746.49,7711,7407,34.5,21444,304 2014-09-20,814.20,745.46,7696,7392,34.5,21444,304 2014-09-21,814.18,744.45,7682,7378,34.4,21444,304 2014-09-22,814.15,742.94,7659,7355,34.3,21444,304 2014-09-23,814.12,741.42,7637,7333,34.2,21444,304 2014-09-24,814.08,739.42,7607,7303,34.1,21444,304 2014-09-25,814.06,738.43,7593,7289,34.0,21444,304 2014-09-26,814.03,736.94,7570,7266,33.9,21444,304 2014-09-27,814.01,735.94,7556,7252,33.8,21444,304 2014-09-28,813.98,734.49,7534,7230,33.7,21444,304 2014-09-29,813.96,733.53,7519,7215,33.6,21444,304 2014-09-30,813.94,732.57,7504,7200,33.6,21444,304 2014-10-01,813.92,731.61,7490,7186,33.5,21444,304 2014-10-02,813.89,730.16,7468,7164,33.4,21444,304 2014-10-03,813.85,728.21,7439,7135,33.3,21444,304 2014-10-04,813.81,726.25,7410,7106,33.1,21444,304 2014-10-05,813.77,724.24,7381,7077,33.0,21444,304 2014-10-06,813.75,723.22,7366,7062,32.9,21444,304 2014-10-07,813.73,722.21,7352,7048,32.9,21444,304 2014-10-08,813.69,720.14,7323,7019,32.7,21444,304 2014-10-09,813.67,719.05,7308,7004,32.7,21444,304 2014-10-10,813.66,718.50,7301,6997,32.6,21444,304 2014-10-11,813.68,719.59,7316,7012,32.7,21444,304 2014-10-12,813.66,718.50,7301,6997,32.6,21444,304 2014-10-13,813.74,722.72,7359,7055,32.9,21444,304 2014-10-14,813.72,721.70,7344,7040,32.8,21444,304 2014-10-15,813.70,720.68,7330,7026,32.8,21444,304 2014-10-16,813.69,720.14,7323,7019,32.7,21444,304 2014-10-17,813.66,718.50,7301,6997,32.6,21444,304 2014-10-18,813.65,717.95,7294,6990,32.6,21444,304 2014-10-19,813.64,717.41,7287,6983,32.6,21444,304 2014-10-20,813.62,716.32,7272,6968,32.5,21444,304 2014-10-21,813.61,715.77,7265,6961,32.5,21444,304 2014-10-22,813.60,715.23,7258,6954,32.4,21444,304 2014-10-23,813.58,714.24,7244,6940,32.4,21444,304 2014-10-24,813.57,713.75,7237,6933,32.3,21444,304 2014-10-25,813.56,713.26,7230,6926,32.3,21444,304 2014-10-26,813.54,712.27,7215,6911,32.2,21444,304 2014-10-27,813.52,711.29,7201,6897,32.2,21444,304 2014-10-28,813.49,709.81,7180,6876,32.1,21444,304 2014-10-29,813.47,708.83,7166,6862,32.0,21444,304 2014-10-30,813.45,707.85,7151,6847,31.9,21444,304 2014-10-31,813.43,706.87,7137,6833,31.9,21444,304 2014-11-01,813.40,705.39,7116,6812,31.8,21444,304 2014-11-02,813.36,703.46,7088,6784,31.6,21444,304 2014-11-03,813.34,702.50,7074,6770,31.6,21444,304 2014-11-04,813.48,709.32,7173,6869,32.0,21444,304 2014-11-05,813.56,713.26,7230,6926,32.3,21444,304 2014-11-06,813.54,712.27,7215,6911,32.2,21444,304 2014-11-07,813.53,711.78,7208,6904,32.2,21444,304 2014-11-08,813.51,710.79,7194,6890,32.1,21444,304 2014-11-09,813.50,710.30,7187,6883,32.1,21444,304 2014-11-10,813.48,709.32,7173,6869,32.0,21444,304 2014-11-11,813.46,708.34,7159,6855,32.0,21444,304 2014-11-12,813.45,707.85,7151,6847,31.9,21444,304 2014-11-13,813.43,706.87,7137,6833,31.9,21444,304 2014-11-14,813.42,706.37,7130,6826,31.8,21444,304 2014-11-15,813.38,704.43,7102,6798,31.7,21444,304 2014-11-16,813.38,704.43,7102,6798,31.7,21444,304 2014-11-17,813.38,704.43,7102,6798,31.7,21444,304 2014-11-18,813.34,702.50,7074,6770,31.6,21444,304 2014-11-19,813.33,702.02,7067,6763,31.5,21444,304 2014-11-20,813.32,701.53,7060,6756,31.5,21444,304 2014-11-21,813.33,702.02,7067,6763,31.5,21444,304 2014-11-22,813.44,707.36,7144,6840,31.9,21444,304 2014-11-23,813.51,710.79,7194,6890,32.1,21444,304 2014-11-24,813.49,709.81,7180,6876,32.1,21444,304 2014-11-25,813.46,708.34,7159,6855,32.0,21444,304 2014-11-26,813.43,706.87,7137,6833,31.9,21444,304 2014-11-27,813.41,705.88,7123,6819,31.8,21444,304 2014-11-28,813.39,704.91,7109,6805,31.7,21444,304 2014-11-29,813.39,704.91,7109,6805,31.7,21444,304 2014-11-30,813.39,704.91,7109,6805,31.7,21444,304 2014-12-01,813.41,705.88,7123,6819,31.8,21444,304 2014-12-02,813.39,704.91,7109,6805,31.7,21444,304 2014-12-03,813.36,703.46,7088,6784,31.6,21444,304 2014-12-04,813.37,703.95,7095,6791,31.7,21444,304 2014-12-05,813.39,704.91,7109,6805,31.7,21444,304 2014-12-06,813.36,703.46,7088,6784,31.6,21444,304 2014-12-07,813.35,702.98,7081,6777,31.6,21444,304 2014-12-08,813.35,702.98,7081,6777,31.6,21444,304 2014-12-09,813.33,702.02,7067,6763,31.5,21444,304 2014-12-10,813.31,701.05,7053,6749,31.5,21444,304 2014-12-11,813.30,700.57,7046,6742,31.4,21444,304 2014-12-12,813.31,701.05,7053,6749,31.5,21444,304 2014-12-13,813.35,702.98,7081,6777,31.6,21444,304 2014-12-14,813.36,703.46,7088,6784,31.6,21444,304 2014-12-15,813.34,702.50,7074,6770,31.6,21444,304 2014-12-16,813.31,701.05,7053,6749,31.5,21444,304 2014-12-17,813.32,701.53,7060,6756,31.5,21444,304 2014-12-18,813.34,702.50,7074,6770,31.6,21444,304 2014-12-19,813.32,701.53,7060,6756,31.5,21444,304 2014-12-20,813.31,701.05,7053,6749,31.5,21444,304 2014-12-21,813.35,702.98,7081,6777,31.6,21444,304 2014-12-22,813.36,703.46,7088,6784,31.6,21444,304 2014-12-23,813.34,702.50,7074,6770,31.6,21444,304 2014-12-24,813.33,702.02,7067,6763,31.5,21444,304 2014-12-25,813.31,701.05,7053,6749,31.5,21444,304 2014-12-26,813.28,699.54,7032,6728,31.4,21444,304 2014-12-27,813.27,699.03,7025,6721,31.3,21444,304 2014-12-28,813.25,698.00,7011,6707,31.3,21444,304 2014-12-29,813.27,699.03,7025,6721,31.3,21444,304 2014-12-30,813.27,699.03,7025,6721,31.3,21444,304 2014-12-31,813.24,697.48,7004,6700,31.2,21444,304 2015-01-01,813.25,698.00,7011,6707,31.3,21444,304 2015-01-02,813.23,696.97,6997,6693,31.2,21444,304 2015-01-03,813.29,700.05,7039,6735,31.4,21444,304 2015-01-04,813.33,702.02,7067,6763,31.5,21444,304 2015-01-05,813.30,700.57,7046,6742,31.4,21444,304 2015-01-06,813.31,701.05,7053,6749,31.5,21444,304 2015-01-07,813.30,700.57,7046,6742,31.4,21444,304 2015-01-08,813.30,700.57,7046,6742,31.4,21444,304 2015-01-09,813.30,700.57,7046,6742,31.4,21444,304 2015-01-10,813.29,700.05,7039,6735,31.4,21444,304 2015-01-11,813.28,699.54,7032,6728,31.4,21444,304 2015-01-12,813.26,698.51,7018,6714,31.3,21444,304 2015-01-13,813.29,700.05,7039,6735,31.4,21444,304 2015-01-14,813.28,699.54,7032,6728,31.4,21444,304 2015-01-15,813.27,699.03,7025,6721,31.3,21444,304 2015-01-16,813.26,698.51,7018,6714,31.3,21444,304 2015-01-17,813.25,698.00,7011,6707,31.3,21444,304 2015-01-18,813.22,696.46,6990,6686,31.2,21444,304 2015-01-19,813.21,695.94,6983,6679,31.1,21444,304 2015-01-20,813.24,697.48,7004,6700,31.2,21444,304 2015-01-21,813.22,696.46,6990,6686,31.2,21444,304 2015-01-22,813.32,701.53,7060,6756,31.5,21444,304 2015-01-23,813.32,701.53,7060,6756,31.5,21444,304 2015-01-24,813.35,702.98,7081,6777,31.6,21444,304 2015-01-25,813.43,706.87,7137,6833,31.9,21444,304 2015-01-26,813.39,704.91,7109,6805,31.7,21444,304 2015-01-27,813.37,703.95,7095,6791,31.7,21444,304 2015-01-28,813.41,705.88,7123,6819,31.8,21444,304 2015-01-29,813.38,704.43,7102,6798,31.7,21444,304 2015-01-30,813.36,703.46,7088,6784,31.6,21444,304 2015-01-31,813.35,702.98,7081,6777,31.6,21444,304 2015-02-01,813.39,704.91,7109,6805,31.7,21444,304 2015-02-02,813.35,702.98,7081,6777,31.6,21444,304 2015-02-03,813.35,702.98,7081,6777,31.6,21444,304 2015-02-04,813.37,703.95,7095,6791,31.7,21444,304 2015-02-05,813.30,700.57,7046,6742,31.4,21444,304 2015-02-06,813.32,701.53,7060,6756,31.5,21444,304 2015-02-07,813.38,704.43,7102,6798,31.7,21444,304 2015-02-08,813.43,706.87,7137,6833,31.9,21444,304 2015-02-09,813.47,708.83,7166,6862,32.0,21444,304 2015-02-10,813.37,703.95,7095,6791,31.7,21444,304 2015-02-11,813.35,702.98,7081,6777,31.6,21444,304 2015-02-12,813.35,702.98,7081,6777,31.6,21444,304 2015-02-13,813.26,698.51,7018,6714,31.3,21444,304 2015-02-14,813.24,697.48,7004,6700,31.2,21444,304 2015-02-15,813.27,699.03,7025,6721,31.3,21444,304 2015-02-16,813.28,699.54,7032,6728,31.4,21444,304 2015-02-17,813.25,698.00,7011,6707,31.3,21444,304 2015-02-18,813.24,697.48,7004,6700,31.2,21444,304 2015-02-19,813.19,694.89,6969,6665,31.1,21444,304 2015-02-20,813.18,694.36,6962,6658,31.0,21444,304 2015-02-21,813.17,693.82,6955,6651,31.0,21444,304 2015-02-22,813.16,693.29,6948,6644,31.0,21444,304 2015-02-23,813.14,692.21,6934,6630,30.9,21444,304 2015-02-24,813.12,691.14,6921,6617,30.9,21444,304 2015-02-25,813.13,691.68,6927,6623,30.9,21444,304 2015-02-26,813.17,693.82,6955,6651,31.0,21444,304 2015-02-27,813.11,690.61,6914,6610,30.8,21444,304 2015-02-28,813.15,692.75,6941,6637,31.0,21444,304 2015-03-01,813.17,693.82,6955,6651,31.0,21444,304 2015-03-02,813.20,695.43,6976,6672,31.1,21444,304 2015-03-03,813.18,694.36,6962,6658,31.0,21444,304 2015-03-04,813.18,694.36,6962,6658,31.0,21444,304 2015-03-05,813.20,695.43,6976,6672,31.1,21444,304 2015-03-06,813.22,696.46,6990,6686,31.2,21444,304 2015-03-07,813.20,695.43,6976,6672,31.1,21444,304 2015-03-08,813.21,695.94,6983,6679,31.1,21444,304 2015-03-09,813.21,695.94,6983,6679,31.1,21444,304 2015-03-10,813.24,697.48,7004,6700,31.2,21444,304 2015-03-11,813.28,699.54,7032,6728,31.4,21444,304 2015-03-12,813.24,697.48,7004,6700,31.2,21444,304 2015-03-13,813.28,699.54,7032,6728,31.4,21444,304 2015-03-14,813.25,698.00,7011,6707,31.3,21444,304 2015-03-15,813.24,697.48,7004,6700,31.2,21444,304 2015-03-16,813.28,699.54,7032,6728,31.4,21444,304 2015-03-17,813.27,699.03,7025,6721,31.3,21444,304 2015-03-18,813.32,701.53,7060,6756,31.5,21444,304 2015-03-19,813.37,703.95,7095,6791,31.7,21444,304 2015-03-20,813.50,710.30,7187,6883,32.1,21444,304 2015-03-21,813.54,712.27,7215,6911,32.2,21444,304 2015-03-22,813.61,715.77,7265,6961,32.5,21444,304 2015-03-23,813.61,715.77,7265,6961,32.5,21444,304 2015-03-24,813.59,714.73,7251,6947,32.4,21444,304 2015-03-25,813.61,715.77,7265,6961,32.5,21444,304 2015-03-26,813.62,716.32,7272,6968,32.5,21444,304 2015-03-27,813.58,714.24,7244,6940,32.4,21444,304 2015-03-28,813.62,716.32,7272,6968,32.5,21444,304 2015-03-29,813.66,718.50,7301,6997,32.6,21444,304 2015-03-30,813.70,720.68,7330,7026,32.8,21444,304 2015-03-31,813.63,716.86,7280,6976,32.5,21444,304 2015-04-01,813.68,719.59,7316,7012,32.7,21444,304 2015-04-02,813.64,717.41,7287,6983,32.6,21444,304 2015-04-03,813.69,720.14,7323,7019,32.7,21444,304 2015-04-04,813.65,717.95,7294,6990,32.6,21444,304 2015-04-05,813.64,717.41,7287,6983,32.6,21444,304 2015-04-06,813.64,717.41,7287,6983,32.6,21444,304 2015-04-07,813.61,715.77,7265,6961,32.5,21444,304 2015-04-08,813.61,715.77,7265,6961,32.5,21444,304 2015-04-09,813.63,716.86,7280,6976,32.5,21444,304 2015-04-10,813.58,714.24,7244,6940,32.4,21444,304 2015-04-11,813.56,713.26,7230,6926,32.3,21444,304 2015-04-12,813.58,714.24,7244,6940,32.4,21444,304 2015-04-13,813.67,719.05,7308,7004,32.7,21444,304 2015-04-14,813.77,724.24,7381,7077,33.0,21444,304 2015-04-15,813.68,719.59,7316,7012,32.7,21444,304 2015-04-16,813.69,720.14,7323,7019,32.7,21444,304 2015-04-17,813.76,723.73,7373,7069,33.0,21444,304 2015-04-18,813.93,732.09,7497,7193,33.5,21444,304 2015-04-19,813.95,733.05,7512,7208,33.6,21444,304 2015-04-20,813.94,732.57,7504,7200,33.6,21444,304 2015-04-21,813.92,731.61,7490,7186,33.5,21444,304 2015-04-22,813.91,731.13,7482,7178,33.5,21444,304 2015-04-23,814.15,742.94,7659,7355,34.3,21444,304 2015-04-24,814.46,758.91,7892,7588,35.4,21444,304 2015-04-25,815.20,797.08,8468,8164,38.1,21444,304 2015-04-26,815.43,808.48,8653,8349,38.9,21444,304 2015-04-27,815.59,816.07,8783,8479,39.5,21444,304 2015-04-28,815.79,825.49,8947,8643,40.3,21444,304 2015-04-29,815.88,829.62,9022,8718,40.7,21444,304 2015-04-30,815.93,831.88,9063,8759,40.8,21444,304 2015-05-01,815.94,832.33,9072,8768,40.9,21444,304 2015-05-02,815.94,832.33,9072,8768,40.9,21444,304 2015-05-03,815.94,832.33,9072,8768,40.9,21444,304 2015-05-04,815.93,831.88,9063,8759,40.8,21444,304 2015-05-05,815.93,831.88,9063,8759,40.8,21444,304 2015-05-06,816.00,835.01,9122,8818,41.1,21444,304 2015-05-07,816.79,868.33,9795,9491,44.3,21444,304 2015-05-08,819.37,988.15,12186,11882,55.4,21444,304 2015-05-09,824.72,1239.74,18161,17857,83.3,21444,304 2015-05-10,826.87,1318.19,20911,20607,96.1,21444,304 2015-05-11,828.00,,22424,21444,100.0,21444,304 2015-05-12,828.79,,23508,21444,100.0,21444,304 2015-05-13,829.17,,24038,21444,100.0,21444,304 2015-05-14,829.40,,24362,21444,100.0,21444,304 2015-05-15,829.33,,24263,21444,100.0,21444,304 2015-05-16,829.19,,24066,21444,100.0,21444,304 2015-05-17,829.06,,23884,21444,100.0,21444,304 2015-05-18,828.94,,23717,21444,100.0,21444,304 2015-05-19,828.81,,23536,21444,100.0,21444,304 2015-05-20,828.92,,23689,21444,100.0,21444,304 2015-05-21,829.15,,24010,21444,100.0,21444,304 2015-05-22,829.18,,24052,21444,100.0,21444,304 2015-05-23,829.21,,24094,21444,100.0,21444,304 2015-05-24,829.00,,23801,21444,100.0,21444,304 2015-05-25,828.86,,23606,21444,100.0,21444,304 2015-05-26,828.85,,23592,21444,100.0,21444,304 2015-05-27,828.74,,23439,21444,100.0,21444,304 2015-05-28,828.78,,23495,21444,100.0,21444,304 2015-05-29,829.97,,25171,21444,100.0,21444,304 2015-05-30,829.99,,25199,21444,100.0,21444,304 2015-05-31,829.71,,24800,21444,100.0,21444,304 2015-06-01,829.19,,24066,21444,100.0,21444,304 2015-06-02,828.83,,23564,21444,100.0,21444,304 2015-06-03,828.62,,23273,21444,100.0,21444,304 2015-06-04,828.47,,23066,21444,100.0,21444,304 2015-06-05,828.36,,22915,21444,100.0,21444,304 2015-06-06,828.28,,22806,21444,100.0,21444,304 2015-06-07,828.22,,22724,21444,100.0,21444,304 2015-06-08,828.16,,22642,21444,100.0,21444,304 2015-06-09,828.10,,22560,21444,100.0,21444,304 2015-06-10,828.05,,22492,21444,100.0,21444,304 2015-06-11,828.00,,22424,21444,100.0,21444,304 2015-06-12,827.95,,22356,21444,100.0,21444,304 2015-06-13,827.97,,22383,21444,100.0,21444,304 2015-06-14,827.96,,22369,21444,100.0,21444,304 2015-06-15,827.95,,22356,21444,100.0,21444,304 2015-06-16,828.14,,22614,21444,100.0,21444,304 2015-06-17,828.84,,23578,21444,100.0,21444,304 2015-06-18,833.46,,30381,21444,100.0,21444,304 2015-06-19,830.56,,26021,21444,100.0,21444,304 2015-06-20,829.60,,24644,21444,100.0,21444,304 2015-06-21,829.29,,24207,21444,100.0,21444,304 2015-06-22,829.16,,24024,21444,100.0,21444,304 2015-06-23,829.06,,23884,21444,100.0,21444,304 2015-06-24,828.99,,23787,21444,100.0,21444,304 2015-06-25,828.91,,23675,21444,100.0,21444,304 2015-06-26,828.86,,23606,21444,100.0,21444,304 2015-06-27,828.83,,23564,21444,100.0,21444,304 2015-06-28,828.75,,23453,21444,100.0,21444,304 2015-06-29,828.66,,23328,21444,100.0,21444,304 2015-06-30,828.59,,23232,21444,100.0,21444,304 2015-07-01,828.52,,23135,21444,100.0,21444,304 2015-07-02,828.41,,22984,21444,100.0,21444,304 2015-07-03,828.32,,22860,21444,100.0,21444,304 2015-07-04,828.25,,22765,21444,100.0,21444,304 2015-07-05,828.19,,22683,21444,100.0,21444,304 2015-07-06,828.12,,22587,21444,100.0,21444,304 2015-07-07,828.06,,22505,21444,100.0,21444,304 2015-07-08,828.27,,22792,21444,100.0,21444,304 2015-07-09,828.69,,23370,21444,100.0,21444,304 2015-07-10,828.61,,23259,21444,100.0,21444,304 2015-07-11,828.44,,23025,21444,100.0,21444,304 2015-07-12,828.32,,22860,21444,100.0,21444,304 2015-07-13,828.24,,22751,21444,100.0,21444,304 2015-07-14,828.18,,22669,21444,100.0,21444,304 2015-07-15,828.12,,22587,21444,100.0,21444,304 2015-07-16,828.07,,22519,21444,100.0,21444,304 2015-07-17,828.02,,22451,21444,100.0,21444,304 2015-07-18,827.97,,22383,21444,100.0,21444,304 2015-07-19,827.92,,22315,21444,100.0,21444,304 2015-07-20,827.88,,22261,21444,100.0,21444,304 2015-07-21,827.84,,22207,21444,100.0,21444,304 2015-07-22,827.82,,22180,21444,100.0,21444,304 2015-07-23,827.78,,22126,21444,100.0,21444,304 2015-07-24,827.75,,22085,21444,100.0,21444,304 2015-07-25,827.71,,22031,21444,100.0,21444,304 2015-07-26,827.68,,21991,21444,100.0,21444,304 2015-07-27,827.65,,21950,21444,100.0,21444,304 2015-07-28,827.62,,21910,21444,100.0,21444,304 2015-07-29,827.59,,21870,21444,100.0,21444,304 2015-07-30,827.57,,21843,21444,100.0,21444,304 2015-07-31,827.54,,21802,21444,100.0,21444,304 2015-08-01,827.52,,21776,21444,100.0,21444,304 2015-08-02,827.50,1362.27,21749,21444,100.0,21444,304 2015-08-03,827.48,1357.28,21722,21418,99.9,21444,304 2015-08-04,827.46,1352.29,21695,21391,99.8,21444,304 2015-08-05,827.44,1347.30,21668,21364,99.6,21444,304 2015-08-06,827.41,1339.82,21628,21324,99.4,21444,304 2015-08-07,827.38,1336.60,21588,21284,99.3,21444,304 2015-08-08,827.35,1335.52,21548,21244,99.1,21444,304 2015-08-09,827.32,1334.43,21508,21204,98.9,21444,304 2015-08-10,827.30,1333.71,21481,21177,98.8,21444,304 2015-08-11,827.27,1332.63,21441,21137,98.6,21444,304 2015-08-12,827.24,1331.55,21401,21097,98.4,21444,304 2015-08-13,827.21,1330.46,21361,21057,98.2,21444,304 2015-08-14,827.19,1329.74,21335,21031,98.1,21444,304 2015-08-15,827.18,1329.38,21321,21017,98.0,21444,304 2015-08-16,827.16,1328.66,21295,20991,97.9,21444,304 2015-08-17,827.14,1327.94,21268,20964,97.8,21444,304 2015-08-18,827.11,1326.85,21228,20924,97.6,21444,304 2015-08-19,827.08,1325.77,21189,20885,97.4,21444,304 2015-08-20,827.05,1324.69,21149,20845,97.2,21444,304 2015-08-21,827.03,1323.96,21122,20818,97.1,21444,304 2015-08-22,827.00,1322.88,21083,20779,96.9,21444,304 2015-08-23,826.98,1322.16,21056,20752,96.8,21444,304 2015-08-24,826.97,1321.80,21043,20739,96.7,21444,304 2015-08-25,826.95,1321.08,21017,20713,96.6,21444,304 2015-08-26,826.94,1320.72,21003,20699,96.5,21444,304 2015-08-27,826.91,1319.63,20964,20660,96.3,21444,304 2015-08-28,826.89,1318.91,20937,20633,96.2,21444,304 2015-08-29,826.87,1318.19,20911,20607,96.1,21444,304 2015-08-30,826.84,1317.10,20872,20568,95.9,21444,304 2015-08-31,826.81,1316.02,20832,20528,95.7,21444,304 2015-09-01,826.79,1315.30,20806,20502,95.6,21444,304 2015-09-02,826.77,1314.58,20779,20475,95.5,21444,304 2015-09-03,826.74,1313.49,20740,20436,95.3,21444,304 2015-09-04,826.72,1312.77,20714,20410,95.2,21444,304 2015-09-05,826.70,1312.05,20688,20384,95.1,21444,304 2015-09-06,826.69,1311.69,20674,20370,95.0,21444,304 2015-09-07,826.67,1310.97,20648,20344,94.9,21444,304 2015-09-08,826.65,1310.24,20622,20318,94.7,21444,304 2015-09-09,826.64,1309.88,20609,20305,94.7,21444,304 2015-09-10,826.63,1309.52,20596,20292,94.6,21444,304 2015-09-11,826.61,1308.80,20570,20266,94.5,21444,304 2015-09-12,826.58,1307.72,20530,20226,94.3,21444,304 2015-09-13,826.55,1306.63,20491,20187,94.1,21444,304 2015-09-14,826.51,1305.19,20439,20135,93.9,21444,304 2015-09-15,826.47,1303.74,20387,20083,93.7,21444,304 2015-09-16,826.46,1303.38,20374,20070,93.6,21444,304 2015-09-17,826.44,1302.66,20348,20044,93.5,21444,304 2015-09-18,826.42,1301.94,20322,20018,93.4,21444,304 2015-09-19,826.41,1301.58,20309,20005,93.3,21444,304 2015-09-20,826.40,1301.21,20296,19992,93.2,21444,304 2015-09-21,826.42,1301.94,20322,20018,93.4,21444,304 2015-09-22,826.40,1301.21,20296,19992,93.2,21444,304 2015-09-23,826.38,1300.49,20270,19966,93.1,21444,304 2015-09-24,826.36,1299.77,20244,19940,93.0,21444,304 2015-09-25,826.35,1299.40,20231,19927,92.9,21444,304 2015-09-26,826.33,1298.68,20205,19901,92.8,21444,304 2015-09-27,826.31,1297.96,20179,19875,92.7,21444,304 2015-09-28,826.30,1297.60,20166,19862,92.6,21444,304 2015-09-29,826.28,1296.87,20140,19836,92.5,21444,304 2015-09-30,826.26,1296.15,20114,19810,92.4,21444,304 2015-10-01,826.24,1295.42,20088,19784,92.3,21444,304 2015-10-02,826.22,1294.70,20062,19758,92.1,21444,304 2015-10-03,826.19,1293.61,20023,19719,92.0,21444,304 2015-10-04,826.17,1292.89,19997,19693,91.8,21444,304 2015-10-05,826.15,1292.16,19971,19667,91.7,21444,304 2015-10-06,826.14,1291.80,19958,19654,91.7,21444,304 2015-10-07,826.13,1291.44,19946,19642,91.6,21444,304 2015-10-08,826.12,1291.08,19933,19629,91.5,21444,304 2015-10-09,826.10,1290.35,19907,19603,91.4,21444,304 2015-10-10,826.09,1289.99,19894,19590,91.4,21444,304 2015-10-11,826.08,1289.62,19881,19577,91.3,21444,304 2015-10-12,826.06,1288.90,19855,19551,91.2,21444,304 2015-10-13,826.04,1288.17,19829,19525,91.1,21444,304 2015-10-14,826.02,1287.45,19804,19500,90.9,21444,304 2015-10-15,826.00,1286.72,19778,19474,90.8,21444,304 2015-10-16,825.97,1285.63,19739,19435,90.6,21444,304 2015-10-17,825.94,1284.54,19701,19397,90.5,21444,304 2015-10-18,825.91,1283.46,19662,19358,90.3,21444,304 2015-10-19,825.89,1282.73,19637,19333,90.2,21444,304 2015-10-20,825.86,1281.64,19598,19294,90.0,21444,304 2015-10-21,825.85,1281.27,19585,19281,89.9,21444,304 2015-10-22,825.96,1285.27,19727,19423,90.6,21444,304 2015-10-23,826.15,1292.16,19971,19667,91.7,21444,304 2015-10-24,826.17,1292.89,19997,19693,91.8,21444,304 2015-10-25,826.16,1292.53,19984,19680,91.8,21444,304 2015-10-26,826.15,1292.16,19971,19667,91.7,21444,304 2015-10-27,826.14,1291.80,19958,19654,91.7,21444,304 2015-10-28,826.13,1291.44,19946,19642,91.6,21444,304 2015-10-29,826.11,1290.71,19920,19616,91.5,21444,304 2015-10-30,826.40,1301.21,20296,19992,93.2,21444,304 2015-10-31,826.97,1321.80,21043,20739,96.7,21444,304 2015-11-01,827.06,1325.05,21162,20858,97.3,21444,304 2015-11-02,827.07,1325.41,21175,20871,97.3,21444,304 2015-11-03,827.08,1325.77,21189,20885,97.4,21444,304 2015-11-04,827.07,1325.41,21175,20871,97.3,21444,304 2015-11-05,827.10,1326.49,21215,20911,97.5,21444,304 2015-11-06,827.14,1327.94,21268,20964,97.8,21444,304 2015-11-07,827.15,1328.30,21282,20978,97.8,21444,304 2015-11-08,827.14,1327.94,21268,20964,97.8,21444,304 2015-11-09,827.13,1327.57,21255,20951,97.7,21444,304 2015-11-10,827.12,1327.21,21242,20938,97.6,21444,304 2015-11-11,827.12,1327.21,21242,20938,97.6,21444,304 2015-11-12,827.09,1326.13,21202,20898,97.5,21444,304 2015-11-13,827.08,1325.77,21189,20885,97.4,21444,304 2015-11-14,827.07,1325.41,21175,20871,97.3,21444,304 2015-11-15,827.06,1325.05,21162,20858,97.3,21444,304 2015-11-16,827.07,1325.41,21175,20871,97.3,21444,304 2015-11-17,827.13,1327.57,21255,20951,97.7,21444,304 2015-11-18,827.12,1327.21,21242,20938,97.6,21444,304 2015-11-19,827.11,1326.85,21228,20924,97.6,21444,304 2015-11-20,827.10,1326.49,21215,20911,97.5,21444,304 2015-11-21,827.08,1325.77,21189,20885,97.4,21444,304 2015-11-22,827.06,1325.05,21162,20858,97.3,21444,304 2015-11-23,827.05,1324.69,21149,20845,97.2,21444,304 2015-11-24,827.04,1324.33,21136,20832,97.1,21444,304 2015-11-25,827.03,1323.96,21122,20818,97.1,21444,304 2015-11-26,827.07,1325.41,21175,20871,97.3,21444,304 2015-11-27,827.61,,21896,21444,100.0,21444,304 2015-11-28,829.22,,24108,21444,100.0,21444,304 2015-11-29,829.31,,24235,21444,100.0,21444,304 2015-11-30,829.04,,23857,21444,100.0,21444,304 2015-12-01,828.76,,23467,21444,100.0,21444,304 2015-12-02,828.56,,23190,21444,100.0,21444,304 2015-12-03,828.42,,22998,21444,100.0,21444,304 2015-12-04,828.32,,22860,21444,100.0,21444,304 2015-12-05,828.24,,22751,21444,100.0,21444,304 2015-12-06,828.18,,22669,21444,100.0,21444,304 2015-12-07,828.14,,22614,21444,100.0,21444,304 2015-12-08,828.11,,22573,21444,100.0,21444,304 2015-12-09,828.07,,22519,21444,100.0,21444,304 2015-12-10,828.05,,22492,21444,100.0,21444,304 2015-12-11,828.03,,22464,21444,100.0,21444,304 2015-12-12,828.03,,22464,21444,100.0,21444,304 2015-12-13,828.07,,22519,21444,100.0,21444,304 2015-12-14,828.06,,22505,21444,100.0,21444,304 2015-12-15,828.05,,22492,21444,100.0,21444,304 2015-12-16,828.03,,22464,21444,100.0,21444,304 2015-12-17,828.01,,22437,21444,100.0,21444,304 2015-12-18,827.99,,22410,21444,100.0,21444,304 2015-12-19,827.97,,22383,21444,100.0,21444,304 2015-12-20,827.96,,22369,21444,100.0,21444,304 2015-12-21,827.95,,22356,21444,100.0,21444,304 2015-12-22,827.94,,22342,21444,100.0,21444,304 2015-12-23,827.92,,22315,21444,100.0,21444,304 2015-12-24,827.92,,22315,21444,100.0,21444,304 2015-12-25,827.90,,22288,21444,100.0,21444,304 2015-12-26,827.92,,22315,21444,100.0,21444,304 2015-12-27,828.17,,22655,21444,100.0,21444,304 2015-12-28,829.07,,23898,21444,100.0,21444,304 2015-12-29,829.19,,24066,21444,100.0,21444,304 2015-12-30,828.88,,23634,21444,100.0,21444,304 2015-12-31,828.64,,23301,21444,100.0,21444,304 2016-01-01,828.47,,23066,21444,100.0,21444,304 2016-01-02,828.35,,22902,21444,100.0,21444,304 2016-01-03,828.27,,22792,21444,100.0,21444,304 2016-01-04,828.21,,22710,21444,100.0,21444,304 2016-01-05,828.16,,22642,21444,100.0,21444,304 2016-01-06,828.12,,22587,21444,100.0,21444,304 2016-01-07,828.11,,22573,21444,100.0,21444,304 2016-01-08,828.09,,22546,21444,100.0,21444,304 2016-01-09,828.07,,22519,21444,100.0,21444,304 2016-01-10,828.05,,22492,21444,100.0,21444,304 2016-01-11,828.03,,22464,21444,100.0,21444,304 2016-01-12,828.02,,22451,21444,100.0,21444,304 2016-01-13,828.01,,22437,21444,100.0,21444,304 2016-01-14,828.00,,22424,21444,100.0,21444,304 2016-01-15,827.99,,22410,21444,100.0,21444,304 2016-01-16,827.99,,22410,21444,100.0,21444,304 2016-01-17,827.99,,22410,21444,100.0,21444,304 2016-01-18,827.97,,22383,21444,100.0,21444,304 2016-01-19,827.97,,22383,21444,100.0,21444,304 2016-01-20,827.96,,22369,21444,100.0,21444,304 2016-01-21,827.95,,22356,21444,100.0,21444,304 2016-01-22,827.94,,22342,21444,100.0,21444,304 2016-01-23,827.93,,22329,21444,100.0,21444,304 2016-01-24,827.93,,22329,21444,100.0,21444,304 2016-01-25,827.92,,22315,21444,100.0,21444,304 2016-01-26,827.91,,22302,21444,100.0,21444,304 2016-01-27,827.90,,22288,21444,100.0,21444,304 2016-01-28,827.90,,22288,21444,100.0,21444,304 2016-01-29,827.89,,22274,21444,100.0,21444,304 2016-01-30,827.88,,22261,21444,100.0,21444,304 2016-01-31,827.87,,22247,21444,100.0,21444,304 2016-02-01,827.87,,22247,21444,100.0,21444,304 2016-02-02,827.86,,22234,21444,100.0,21444,304 2016-02-03,827.85,,22220,21444,100.0,21444,304 2016-02-04,827.84,,22207,21444,100.0,21444,304 2016-02-05,827.83,,22193,21444,100.0,21444,304 2016-02-06,827.82,,22180,21444,100.0,21444,304 2016-02-07,827.81,,22166,21444,100.0,21444,304 2016-02-08,827.80,,22153,21444,100.0,21444,304 2016-02-09,827.79,,22139,21444,100.0,21444,304 2016-02-10,827.78,,22126,21444,100.0,21444,304 2016-02-11,827.78,,22126,21444,100.0,21444,304 2016-02-12,827.78,,22126,21444,100.0,21444,304 2016-02-13,827.78,,22126,21444,100.0,21444,304 2016-02-14,827.78,,22126,21444,100.0,21444,304 2016-02-15,827.78,,22126,21444,100.0,21444,304 2016-02-16,827.78,,22126,21444,100.0,21444,304 2016-02-17,827.77,,22112,21444,100.0,21444,304 2016-02-18,827.77,,22112,21444,100.0,21444,304 2016-02-19,827.77,,22112,21444,100.0,21444,304 2016-02-20,827.77,,22112,21444,100.0,21444,304 2016-02-21,827.77,,22112,21444,100.0,21444,304 2016-02-22,827.76,,22099,21444,100.0,21444,304 2016-02-23,827.89,,22274,21444,100.0,21444,304 2016-02-24,828.03,,22464,21444,100.0,21444,304 2016-02-25,828.06,,22505,21444,100.0,21444,304 2016-02-26,828.03,,22464,21444,100.0,21444,304 2016-02-27,828.00,,22424,21444,100.0,21444,304 2016-02-28,827.98,,22397,21444,100.0,21444,304 2016-02-29,827.95,,22356,21444,100.0,21444,304 2016-03-01,827.93,,22329,21444,100.0,21444,304 2016-03-02,827.91,,22302,21444,100.0,21444,304 2016-03-03,827.88,,22261,21444,100.0,21444,304 2016-03-04,827.86,,22234,21444,100.0,21444,304 2016-03-05,827.85,,22220,21444,100.0,21444,304 2016-03-06,827.84,,22207,21444,100.0,21444,304 2016-03-07,827.86,,22234,21444,100.0,21444,304 2016-03-08,828.25,,22765,21444,100.0,21444,304 2016-03-09,828.85,,23592,21444,100.0,21444,304 2016-03-10,828.73,,23425,21444,100.0,21444,304 2016-03-11,828.54,,23163,21444,100.0,21444,304 2016-03-12,828.41,,22984,21444,100.0,21444,304 2016-03-13,828.32,,22860,21444,100.0,21444,304 2016-03-14,828.24,,22751,21444,100.0,21444,304 2016-03-15,828.17,,22655,21444,100.0,21444,304 2016-03-16,828.11,,22573,21444,100.0,21444,304 2016-03-17,828.05,,22492,21444,100.0,21444,304 2016-03-18,828.02,,22451,21444,100.0,21444,304 2016-03-19,827.99,,22410,21444,100.0,21444,304 2016-03-20,827.96,,22369,21444,100.0,21444,304 2016-03-21,827.93,,22329,21444,100.0,21444,304 2016-03-22,827.91,,22302,21444,100.0,21444,304 2016-03-23,827.90,,22288,21444,100.0,21444,304 2016-03-24,827.87,,22247,21444,100.0,21444,304 2016-03-25,827.87,,22247,21444,100.0,21444,304 2016-03-26,827.86,,22234,21444,100.0,21444,304 2016-03-27,827.85,,22220,21444,100.0,21444,304 2016-03-28,827.84,,22207,21444,100.0,21444,304 2016-03-29,827.84,,22207,21444,100.0,21444,304 2016-03-30,827.85,,22220,21444,100.0,21444,304 2016-03-31,827.85,,22220,21444,100.0,21444,304 2016-04-01,827.83,,22193,21444,100.0,21444,304 2016-04-02,827.81,,22166,21444,100.0,21444,304 2016-04-03,827.80,,22153,21444,100.0,21444,304 2016-04-04,827.79,,22139,21444,100.0,21444,304 2016-04-05,827.78,,22126,21444,100.0,21444,304 2016-04-06,827.76,,22099,21444,100.0,21444,304 2016-04-07,827.74,,22072,21444,100.0,21444,304 2016-04-08,827.73,,22058,21444,100.0,21444,304 2016-04-09,827.72,,22045,21444,100.0,21444,304 2016-04-10,827.72,,22045,21444,100.0,21444,304 2016-04-11,827.74,,22072,21444,100.0,21444,304 2016-04-12,827.76,,22099,21444,100.0,21444,304 2016-04-13,827.80,,22153,21444,100.0,21444,304 2016-04-14,827.82,,22180,21444,100.0,21444,304 2016-04-15,827.81,,22166,21444,100.0,21444,304 2016-04-16,827.81,,22166,21444,100.0,21444,304 2016-04-17,828.04,,22478,21444,100.0,21444,304 2016-04-18,830.12,,25386,21444,100.0,21444,304 2016-04-19,829.66,,24729,21444,100.0,21444,304 2016-04-20,829.50,,24503,21444,100.0,21444,304 2016-04-21,829.04,,23857,21444,100.0,21444,304 2016-04-22,828.71,,23398,21444,100.0,21444,304 2016-04-23,828.48,,23080,21444,100.0,21444,304 2016-04-24,828.35,,22902,21444,100.0,21444,304 2016-04-25,828.25,,22765,21444,100.0,21444,304 2016-04-26,828.21,,22710,21444,100.0,21444,304 2016-04-27,828.23,,22737,21444,100.0,21444,304 2016-04-28,828.19,,22683,21444,100.0,21444,304 2016-04-29,828.16,,22642,21444,100.0,21444,304 2016-04-30,828.11,,22573,21444,100.0,21444,304 2016-05-01,828.06,,22505,21444,100.0,21444,304 2016-05-02,828.03,,22464,21444,100.0,21444,304 2016-05-03,827.99,,22410,21444,100.0,21444,304 2016-05-04,827.97,,22383,21444,100.0,21444,304 2016-05-05,827.95,,22356,21444,100.0,21444,304 2016-05-06,827.93,,22329,21444,100.0,21444,304 2016-05-07,827.91,,22302,21444,100.0,21444,304 2016-05-08,827.89,,22274,21444,100.0,21444,304 2016-05-09,827.93,,22329,21444,100.0,21444,304 2016-05-10,827.95,,22356,21444,100.0,21444,304 2016-05-11,827.94,,22342,21444,100.0,21444,304 2016-05-12,827.93,,22329,21444,100.0,21444,304 2016-05-13,827.92,,22315,21444,100.0,21444,304 2016-05-14,827.95,,22356,21444,100.0,21444,304 2016-05-15,827.97,,22383,21444,100.0,21444,304 2016-05-16,827.97,,22383,21444,100.0,21444,304 2016-05-17,828.01,,22437,21444,100.0,21444,304 2016-05-18,828.05,,22492,21444,100.0,21444,304 2016-05-19,828.06,,22505,21444,100.0,21444,304 2016-05-20,828.06,,22505,21444,100.0,21444,304 2016-05-21,828.04,,22478,21444,100.0,21444,304 2016-05-22,828.02,,22451,21444,100.0,21444,304 2016-05-23,828.32,,22860,21444,100.0,21444,304 2016-05-24,828.85,,23592,21444,100.0,21444,304 2016-05-25,828.79,,23508,21444,100.0,21444,304 2016-05-26,828.59,,23232,21444,100.0,21444,304 2016-05-27,828.45,,23039,21444,100.0,21444,304 2016-05-28,828.39,,22956,21444,100.0,21444,304 2016-05-29,828.32,,22860,21444,100.0,21444,304 2016-05-30,828.27,,22792,21444,100.0,21444,304 2016-05-31,828.28,,22806,21444,100.0,21444,304 2016-06-01,828.41,,22984,21444,100.0,21444,304 2016-06-02,829.04,,23857,21444,100.0,21444,304 2016-06-03,829.56,,24588,21444,100.0,21444,304 2016-06-04,829.37,,24319,21444,100.0,21444,304 2016-06-05,828.98,,23773,21444,100.0,21444,304 2016-06-06,828.67,,23342,21444,100.0,21444,304 2016-06-07,828.45,,23039,21444,100.0,21444,304 2016-06-08,828.30,,22833,21444,100.0,21444,304 2016-06-09,828.19,,22683,21444,100.0,21444,304 2016-06-10,828.10,,22560,21444,100.0,21444,304 2016-06-11,828.03,,22464,21444,100.0,21444,304 2016-06-12,827.99,,22410,21444,100.0,21444,304 2016-06-13,827.97,,22383,21444,100.0,21444,304 2016-06-14,827.99,,22410,21444,100.0,21444,304 2016-06-15,827.99,,22410,21444,100.0,21444,304 2016-06-16,827.96,,22369,21444,100.0,21444,304 2016-06-17,827.93,,22329,21444,100.0,21444,304 2016-06-18,827.89,,22274,21444,100.0,21444,304 2016-06-19,827.87,,22247,21444,100.0,21444,304 2016-06-20,827.84,,22207,21444,100.0,21444,304 2016-06-21,827.80,,22153,21444,100.0,21444,304 2016-06-22,827.78,,22126,21444,100.0,21444,304 2016-06-23,827.75,,22085,21444,100.0,21444,304 2016-06-24,827.72,,22045,21444,100.0,21444,304 2016-06-25,827.70,,22018,21444,100.0,21444,304 2016-06-26,827.68,,21991,21444,100.0,21444,304 2016-06-27,827.66,,21964,21444,100.0,21444,304 2016-06-28,827.64,,21937,21444,100.0,21444,304 2016-06-29,827.62,,21910,21444,100.0,21444,304 2016-06-30,827.60,,21883,21444,100.0,21444,304 2016-07-01,827.58,,21856,21444,100.0,21444,304 2016-07-02,827.56,,21829,21444,100.0,21444,304 2016-07-03,827.53,,21789,21444,100.0,21444,304 2016-07-04,827.51,,21762,21444,100.0,21444,304 2016-07-05,827.49,1359.78,21735,21431,99.9,21444,304 2016-07-06,827.47,1354.79,21709,21405,99.8,21444,304 2016-07-07,827.44,1347.30,21668,21364,99.6,21444,304 2016-07-08,827.42,1342.31,21642,21338,99.5,21444,304 2016-07-09,827.39,1336.96,21601,21297,99.3,21444,304 2016-07-10,827.38,1336.60,21588,21284,99.3,21444,304 2016-07-11,827.36,1335.88,21561,21257,99.1,21444,304 2016-07-12,827.33,1334.80,21521,21217,98.9,21444,304 2016-07-13,827.30,1333.71,21481,21177,98.8,21444,304 2016-07-14,827.26,1332.27,21428,21124,98.5,21444,304 2016-07-15,827.31,1334.07,21495,21191,98.8,21444,304 2016-07-16,827.30,1333.71,21481,21177,98.8,21444,304 2016-07-17,827.28,1332.99,21455,21151,98.6,21444,304 2016-07-18,827.25,1331.91,21415,21111,98.4,21444,304 2016-07-19,827.23,1331.19,21388,21084,98.3,21444,304 2016-07-20,827.20,1330.10,21348,21044,98.1,21444,304 2016-07-21,827.18,1329.38,21321,21017,98.0,21444,304 2016-07-22,827.15,1328.30,21282,20978,97.8,21444,304 2016-07-23,827.12,1327.21,21242,20938,97.6,21444,304 2016-07-24,827.10,1326.49,21215,20911,97.5,21444,304 2016-07-25,827.07,1325.41,21175,20871,97.3,21444,304 2016-07-26,827.05,1324.69,21149,20845,97.2,21444,304 2016-07-27,827.03,1323.96,21122,20818,97.1,21444,304 2016-07-28,827.01,1323.24,21096,20792,97.0,21444,304 2016-07-29,826.99,1322.52,21070,20766,96.8,21444,304 2016-07-30,826.97,1321.80,21043,20739,96.7,21444,304 2016-07-31,826.94,1320.72,21003,20699,96.5,21444,304 2016-08-01,826.90,1319.27,20951,20647,96.3,21444,304 2016-08-02,826.87,1318.19,20911,20607,96.1,21444,304 2016-08-03,826.84,1317.10,20872,20568,95.9,21444,304 2016-08-04,826.81,1316.02,20832,20528,95.7,21444,304 2016-08-05,826.79,1315.30,20806,20502,95.6,21444,304 2016-08-06,826.77,1314.58,20779,20475,95.5,21444,304 2016-08-07,826.74,1313.49,20740,20436,95.3,21444,304 2016-08-08,826.71,1312.41,20701,20397,95.1,21444,304 2016-08-09,826.69,1311.69,20674,20370,95.0,21444,304 2016-08-10,826.67,1310.97,20648,20344,94.9,21444,304 2016-08-11,826.64,1309.88,20609,20305,94.7,21444,304 2016-08-12,826.62,1309.16,20583,20279,94.6,21444,304 2016-08-13,826.72,1312.77,20714,20410,95.2,21444,304 2016-08-14,826.69,1311.69,20674,20370,95.0,21444,304 2016-08-15,826.66,1310.61,20635,20331,94.8,21444,304 2016-08-16,826.64,1309.88,20609,20305,94.7,21444,304 2016-08-17,826.61,1308.80,20570,20266,94.5,21444,304 2016-08-18,826.60,1308.44,20556,20252,94.4,21444,304 2016-08-19,826.62,1309.16,20583,20279,94.6,21444,304 2016-08-20,826.67,1310.97,20648,20344,94.9,21444,304 2016-08-21,826.66,1310.61,20635,20331,94.8,21444,304 2016-08-22,826.64,1309.88,20609,20305,94.7,21444,304 2016-08-23,826.63,1309.52,20596,20292,94.6,21444,304 2016-08-24,826.61,1308.80,20570,20266,94.5,21444,304 2016-08-25,826.58,1307.72,20530,20226,94.3,21444,304 2016-08-26,826.56,1306.99,20504,20200,94.2,21444,304 2016-08-27,826.55,1306.63,20491,20187,94.1,21444,304 2016-08-28,826.53,1305.91,20465,20161,94.0,21444,304 2016-08-29,826.51,1305.19,20439,20135,93.9,21444,304 2016-08-30,826.49,1304.47,20413,20109,93.8,21444,304 2016-08-31,826.48,1304.10,20400,20096,93.7,21444,304 2016-09-01,826.51,1305.19,20439,20135,93.9,21444,304 2016-09-02,826.52,1305.55,20452,20148,94.0,21444,304 2016-09-03,826.50,1304.83,20426,20122,93.8,21444,304 2016-09-04,826.49,1304.47,20413,20109,93.8,21444,304 2016-09-05,826.47,1303.74,20387,20083,93.7,21444,304 2016-09-06,826.45,1303.02,20361,20057,93.5,21444,304 2016-09-07,826.42,1301.94,20322,20018,93.4,21444,304 2016-09-08,826.40,1301.21,20296,19992,93.2,21444,304 2016-09-09,826.38,1300.49,20270,19966,93.1,21444,304 2016-09-10,826.40,1301.21,20296,19992,93.2,21444,304 2016-09-11,826.38,1300.49,20270,19966,93.1,21444,304 2016-09-12,826.36,1299.77,20244,19940,93.0,21444,304 2016-09-13,826.34,1299.04,20218,19914,92.9,21444,304 2016-09-14,826.35,1299.40,20231,19927,92.9,21444,304 2016-09-15,826.34,1299.04,20218,19914,92.9,21444,304 2016-09-16,826.35,1299.40,20231,19927,92.9,21444,304 2016-09-17,826.34,1299.04,20218,19914,92.9,21444,304 2016-09-18,826.38,1300.49,20270,19966,93.1,21444,304 2016-09-19,826.38,1300.49,20270,19966,93.1,21444,304 2016-09-20,826.37,1300.13,20257,19953,93.0,21444,304 2016-09-21,826.35,1299.40,20231,19927,92.9,21444,304 2016-09-22,826.33,1298.68,20205,19901,92.8,21444,304 2016-09-23,826.31,1297.96,20179,19875,92.7,21444,304 2016-09-24,826.29,1297.23,20153,19849,92.6,21444,304 2016-09-25,826.40,1301.21,20296,19992,93.2,21444,304 2016-09-26,826.40,1301.21,20296,19992,93.2,21444,304 2016-09-27,826.38,1300.49,20270,19966,93.1,21444,304 2016-09-28,826.37,1300.13,20257,19953,93.0,21444,304 2016-09-29,826.34,1299.04,20218,19914,92.9,21444,304 2016-09-30,826.32,1298.32,20192,19888,92.7,21444,304 2016-10-01,826.30,1297.60,20166,19862,92.6,21444,304 2016-10-02,826.29,1297.23,20153,19849,92.6,21444,304 2016-10-03,826.27,1296.51,20127,19823,92.4,21444,304 2016-10-04,826.26,1296.15,20114,19810,92.4,21444,304 2016-10-05,826.24,1295.42,20088,19784,92.3,21444,304 2016-10-06,826.22,1294.70,20062,19758,92.1,21444,304 2016-10-07,826.30,1297.60,20166,19862,92.6,21444,304 2016-10-08,826.32,1298.32,20192,19888,92.7,21444,304 2016-10-09,826.32,1298.32,20192,19888,92.7,21444,304 2016-10-10,826.30,1297.60,20166,19862,92.6,21444,304 2016-10-11,826.29,1297.23,20153,19849,92.6,21444,304 2016-10-12,826.27,1296.51,20127,19823,92.4,21444,304 2016-10-13,826.25,1295.79,20101,19797,92.3,21444,304 2016-10-14,826.23,1295.06,20075,19771,92.2,21444,304 2016-10-15,826.22,1294.70,20062,19758,92.1,21444,304 2016-10-16,826.21,1294.34,20049,19745,92.1,21444,304 2016-10-17,826.20,1293.98,20036,19732,92.0,21444,304 2016-10-18,826.18,1293.25,20010,19706,91.9,21444,304 2016-10-19,826.17,1292.89,19997,19693,91.8,21444,304 2016-10-20,826.21,1294.34,20049,19745,92.1,21444,304 2016-10-21,826.23,1295.06,20075,19771,92.2,21444,304 2016-10-22,826.24,1295.42,20088,19784,92.3,21444,304 2016-10-23,826.23,1295.06,20075,19771,92.2,21444,304 2016-10-24,826.22,1294.70,20062,19758,92.1,21444,304 2016-10-25,826.21,1294.34,20049,19745,92.1,21444,304 2016-10-26,826.20,1293.98,20036,19732,92.0,21444,304 2016-10-27,826.20,1293.98,20036,19732,92.0,21444,304 2016-10-28,826.20,1293.98,20036,19732,92.0,21444,304 2016-10-29,826.17,1292.89,19997,19693,91.8,21444,304 2016-10-30,826.16,1292.53,19984,19680,91.8,21444,304 2016-10-31,826.14,1291.80,19958,19654,91.7,21444,304 2016-11-01,826.13,1291.44,19946,19642,91.6,21444,304 2016-11-02,826.12,1291.08,19933,19629,91.5,21444,304 2016-11-03,826.22,1294.70,20062,19758,92.1,21444,304 2016-11-04,826.23,1295.06,20075,19771,92.2,21444,304 2016-11-05,826.23,1295.06,20075,19771,92.2,21444,304 2016-11-06,826.23,1295.06,20075,19771,92.2,21444,304 2016-11-07,826.30,1297.60,20166,19862,92.6,21444,304 2016-11-08,826.53,1305.91,20465,20161,94.0,21444,304 2016-11-09,826.67,1310.97,20648,20344,94.9,21444,304 2016-11-10,826.70,1312.05,20688,20384,95.1,21444,304 2016-11-11,826.71,1312.41,20701,20397,95.1,21444,304 2016-11-12,826.71,1312.41,20701,20397,95.1,21444,304 2016-11-13,826.71,1312.41,20701,20397,95.1,21444,304 2016-11-14,826.70,1312.05,20688,20384,95.1,21444,304 2016-11-15,826.70,1312.05,20688,20384,95.1,21444,304 2016-11-16,826.70,1312.05,20688,20384,95.1,21444,304 2016-11-17,826.68,1311.33,20661,20357,94.9,21444,304 2016-11-18,826.66,1310.61,20635,20331,94.8,21444,304 2016-11-19,826.64,1309.88,20609,20305,94.7,21444,304 2016-11-20,826.62,1309.16,20583,20279,94.6,21444,304 2016-11-21,826.61,1308.80,20570,20266,94.5,21444,304 2016-11-22,826.60,1308.44,20556,20252,94.4,21444,304 2016-11-23,826.63,1309.52,20596,20292,94.6,21444,304 2016-11-24,826.63,1309.52,20596,20292,94.6,21444,304 2016-11-25,826.62,1309.16,20583,20279,94.6,21444,304 2016-11-26,826.61,1308.80,20570,20266,94.5,21444,304 2016-11-27,826.60,1308.44,20556,20252,94.4,21444,304 2016-11-28,826.63,1309.52,20596,20292,94.6,21444,304 2016-11-29,826.63,1309.52,20596,20292,94.6,21444,304 2016-11-30,826.63,1309.52,20596,20292,94.6,21444,304 2016-12-01,826.62,1309.16,20583,20279,94.6,21444,304 2016-12-02,826.61,1308.80,20570,20266,94.5,21444,304 2016-12-03,826.64,1309.88,20609,20305,94.7,21444,304 2016-12-04,826.66,1310.61,20635,20331,94.8,21444,304 2016-12-05,826.67,1310.97,20648,20344,94.9,21444,304 2016-12-06,826.67,1310.97,20648,20344,94.9,21444,304 2016-12-07,826.67,1310.97,20648,20344,94.9,21444,304 2016-12-08,826.65,1310.24,20622,20318,94.7,21444,304 2016-12-09,826.65,1310.24,20622,20318,94.7,21444,304 2016-12-10,826.65,1310.24,20622,20318,94.7,21444,304 2016-12-11,826.64,1309.88,20609,20305,94.7,21444,304 2016-12-12,826.64,1309.88,20609,20305,94.7,21444,304 2016-12-13,826.64,1309.88,20609,20305,94.7,21444,304 2016-12-14,826.63,1309.52,20596,20292,94.6,21444,304 2016-12-15,826.62,1309.16,20583,20279,94.6,21444,304 2016-12-16,826.62,1309.16,20583,20279,94.6,21444,304 2016-12-17,826.62,1309.16,20583,20279,94.6,21444,304 2016-12-18,826.60,1308.44,20556,20252,94.4,21444,304 2016-12-19,826.59,1308.08,20543,20239,94.4,21444,304 2016-12-20,826.58,1307.72,20530,20226,94.3,21444,304 2016-12-21,826.58,1307.72,20530,20226,94.3,21444,304 2016-12-22,826.57,1307.36,20517,20213,94.3,21444,304 2016-12-23,826.58,1307.72,20530,20226,94.3,21444,304 2016-12-24,826.58,1307.72,20530,20226,94.3,21444,304 2016-12-25,826.60,1308.44,20556,20252,94.4,21444,304 2016-12-26,826.60,1308.44,20556,20252,94.4,21444,304 2016-12-27,826.59,1308.08,20543,20239,94.4,21444,304 2016-12-28,826.60,1308.44,20556,20252,94.4,21444,304 2016-12-29,826.58,1307.72,20530,20226,94.3,21444,304 2016-12-30,826.57,1307.36,20517,20213,94.3,21444,304 2016-12-31,826.56,1306.99,20504,20200,94.2,21444,304 2017-01-01,826.56,1306.99,20504,20200,94.2,21444,304 2017-01-02,826.58,1307.72,20530,20226,94.3,21444,304 2017-01-03,826.57,1307.36,20517,20213,94.3,21444,304 2017-01-04,826.55,1306.63,20491,20187,94.1,21444,304 2017-01-05,826.55,1306.63,20491,20187,94.1,21444,304 2017-01-06,826.54,1306.27,20478,20174,94.1,21444,304 2017-01-07,826.53,1305.91,20465,20161,94.0,21444,304 2017-01-08,826.52,1305.55,20452,20148,94.0,21444,304 2017-01-09,826.51,1305.19,20439,20135,93.9,21444,304 2017-01-10,826.52,1305.55,20452,20148,94.0,21444,304 2017-01-11,826.52,1305.55,20452,20148,94.0,21444,304 2017-01-12,826.52,1305.55,20452,20148,94.0,21444,304 2017-01-13,826.52,1305.55,20452,20148,94.0,21444,304 2017-01-14,826.53,1305.91,20465,20161,94.0,21444,304 2017-01-15,826.58,1307.72,20530,20226,94.3,21444,304 2017-01-16,826.78,1314.94,20793,20489,95.5,21444,304 2017-01-17,826.97,1321.80,21043,20739,96.7,21444,304 2017-01-18,827.10,1326.49,21215,20911,97.5,21444,304 2017-01-19,827.18,1329.38,21321,21017,98.0,21444,304 2017-01-20,827.23,1331.19,21388,21084,98.3,21444,304 2017-01-21,827.25,1331.91,21415,21111,98.4,21444,304 2017-01-22,827.26,1332.27,21428,21124,98.5,21444,304 2017-01-23,827.28,1332.99,21455,21151,98.6,21444,304 2017-01-24,827.29,1333.35,21468,21164,98.7,21444,304 2017-01-25,827.29,1333.35,21468,21164,98.7,21444,304 2017-01-26,827.29,1333.35,21468,21164,98.7,21444,304 2017-01-27,827.29,1333.35,21468,21164,98.7,21444,304 2017-01-28,827.29,1333.35,21468,21164,98.7,21444,304 2017-01-29,827.29,1333.35,21468,21164,98.7,21444,304 2017-01-30,827.29,1333.35,21468,21164,98.7,21444,304 2017-01-31,827.29,1333.35,21468,21164,98.7,21444,304 2017-02-01,827.29,1333.35,21468,21164,98.7,21444,304 2017-02-02,827.28,1332.99,21455,21151,98.6,21444,304 2017-02-03,827.27,1332.63,21441,21137,98.6,21444,304 2017-02-04,827.27,1332.63,21441,21137,98.6,21444,304 2017-02-05,827.28,1332.99,21455,21151,98.6,21444,304 2017-02-06,827.29,1333.35,21468,21164,98.7,21444,304 2017-02-07,827.29,1333.35,21468,21164,98.7,21444,304 2017-02-08,827.29,1333.35,21468,21164,98.7,21444,304 2017-02-09,827.28,1332.99,21455,21151,98.6,21444,304 2017-02-10,827.28,1332.99,21455,21151,98.6,21444,304 2017-02-11,827.29,1333.35,21468,21164,98.7,21444,304 2017-02-12,827.28,1332.99,21455,21151,98.6,21444,304 2017-02-13,827.28,1332.99,21455,21151,98.6,21444,304 2017-02-14,827.37,1336.24,21575,21271,99.2,21444,304 2017-02-15,827.42,1342.31,21642,21338,99.5,21444,304 2017-02-16,827.45,1349.80,21682,21378,99.7,21444,304 2017-02-17,827.46,1352.29,21695,21391,99.8,21444,304 2017-02-18,827.47,1354.79,21709,21405,99.8,21444,304 2017-02-19,827.49,1359.78,21735,21431,99.9,21444,304 2017-02-20,827.63,,21923,21444,100.0,21444,304 2017-02-21,827.72,,22045,21444,100.0,21444,304 2017-02-22,827.75,,22085,21444,100.0,21444,304 2017-02-23,827.76,,22099,21444,100.0,21444,304 2017-02-24,827.75,,22085,21444,100.0,21444,304 2017-02-25,827.73,,22058,21444,100.0,21444,304 2017-02-26,827.72,,22045,21444,100.0,21444,304 2017-02-27,827.72,,22045,21444,100.0,21444,304 2017-02-28,827.73,,22058,21444,100.0,21444,304 2017-03-01,827.72,,22045,21444,100.0,21444,304 2017-03-02,827.70,,22018,21444,100.0,21444,304 2017-03-03,827.69,,22004,21444,100.0,21444,304 2017-03-04,827.68,,21991,21444,100.0,21444,304 2017-03-05,827.67,,21977,21444,100.0,21444,304 2017-03-06,827.69,,22004,21444,100.0,21444,304 2017-03-07,827.67,,21977,21444,100.0,21444,304 2017-03-08,827.66,,21964,21444,100.0,21444,304 2017-03-09,827.67,,21977,21444,100.0,21444,304 2017-03-10,827.66,,21964,21444,100.0,21444,304 2017-03-11,827.65,,21950,21444,100.0,21444,304 2017-03-12,827.63,,21923,21444,100.0,21444,304 2017-03-13,827.63,,21923,21444,100.0,21444,304 2017-03-14,827.62,,21910,21444,100.0,21444,304 2017-03-15,827.62,,21910,21444,100.0,21444,304 2017-03-16,827.62,,21910,21444,100.0,21444,304 2017-03-17,827.62,,21910,21444,100.0,21444,304 2017-03-18,827.62,,21910,21444,100.0,21444,304 2017-03-19,827.63,,21923,21444,100.0,21444,304 2017-03-20,827.63,,21923,21444,100.0,21444,304 2017-03-21,827.62,,21910,21444,100.0,21444,304 2017-03-22,827.61,,21896,21444,100.0,21444,304 2017-03-23,827.61,,21896,21444,100.0,21444,304 2017-03-24,827.59,,21870,21444,100.0,21444,304 2017-03-25,827.55,,21816,21444,100.0,21444,304 2017-03-26,827.56,,21829,21444,100.0,21444,304 2017-03-27,827.61,,21896,21444,100.0,21444,304 2017-03-28,827.60,,21883,21444,100.0,21444,304 2017-03-29,827.67,,21977,21444,100.0,21444,304 2017-03-30,827.67,,21977,21444,100.0,21444,304 2017-03-31,827.66,,21964,21444,100.0,21444,304 2017-04-01,827.66,,21964,21444,100.0,21444,304 2017-04-02,827.79,,22139,21444,100.0,21444,304 2017-04-03,827.91,,22302,21444,100.0,21444,304 2017-04-04,827.93,,22329,21444,100.0,21444,304 2017-04-05,827.90,,22288,21444,100.0,21444,304 2017-04-06,827.86,,22234,21444,100.0,21444,304 2017-04-07,827.83,,22193,21444,100.0,21444,304 2017-04-08,827.80,,22153,21444,100.0,21444,304 2017-04-09,827.79,,22139,21444,100.0,21444,304 2017-04-10,827.76,,22099,21444,100.0,21444,304 2017-04-11,827.74,,22072,21444,100.0,21444,304 2017-04-12,827.72,,22045,21444,100.0,21444,304 2017-04-13,827.71,,22031,21444,100.0,21444,304 2017-04-14,827.70,,22018,21444,100.0,21444,304 2017-04-15,827.69,,22004,21444,100.0,21444,304 2017-04-16,827.68,,21991,21444,100.0,21444,304 2017-04-17,827.68,,21991,21444,100.0,21444,304 2017-04-18,827.73,,22058,21444,100.0,21444,304 2017-04-19,827.81,,22166,21444,100.0,21444,304 2017-04-20,827.83,,22193,21444,100.0,21444,304 2017-04-21,827.84,,22207,21444,100.0,21444,304 2017-04-22,827.86,,22234,21444,100.0,21444,304 2017-04-23,827.83,,22193,21444,100.0,21444,304 2017-04-24,827.80,,22153,21444,100.0,21444,304 2017-04-25,827.78,,22126,21444,100.0,21444,304 2017-04-26,827.75,,22085,21444,100.0,21444,304 2017-04-27,827.73,,22058,21444,100.0,21444,304 2017-04-28,827.71,,22031,21444,100.0,21444,304 2017-04-29,827.70,,22018,21444,100.0,21444,304 2017-04-30,827.68,,21991,21444,100.0,21444,304 2017-05-01,827.64,,21937,21444,100.0,21444,304 2017-05-02,827.63,,21923,21444,100.0,21444,304 2017-05-03,827.61,,21896,21444,100.0,21444,304 2017-05-04,827.59,,21870,21444,100.0,21444,304 2017-05-05,827.57,,21843,21444,100.0,21444,304 2017-05-06,827.57,,21843,21444,100.0,21444,304 2017-05-07,827.56,,21829,21444,100.0,21444,304 2017-05-08,827.53,,21789,21444,100.0,21444,304 2017-05-09,827.52,,21776,21444,100.0,21444,304 2017-05-10,827.51,,21762,21444,100.0,21444,304 2017-05-11,827.50,1362.27,21749,21444,100.0,21444,304 2017-05-12,827.48,1357.28,21722,21418,99.9,21444,304 2017-05-13,827.46,1352.29,21695,21391,99.8,21444,304 2017-05-14,827.45,1349.80,21682,21378,99.7,21444,304 2017-05-15,827.43,1344.81,21655,21351,99.6,21444,304 2017-05-16,827.42,1342.31,21642,21338,99.5,21444,304 2017-05-17,827.43,1344.81,21655,21351,99.6,21444,304 2017-05-18,827.42,1342.31,21642,21338,99.5,21444,304 2017-05-19,827.51,,21762,21444,100.0,21444,304 2017-05-20,827.52,,21776,21444,100.0,21444,304 2017-05-21,827.50,1362.27,21749,21444,100.0,21444,304 2017-05-22,827.48,1357.28,21722,21418,99.9,21444,304 2017-05-23,827.48,1357.28,21722,21418,99.9,21444,304 2017-05-24,827.46,1352.29,21695,21391,99.8,21444,304 2017-05-25,827.45,1349.80,21682,21378,99.7,21444,304 2017-05-26,827.42,1342.31,21642,21338,99.5,21444,304 2017-05-27,827.41,1339.82,21628,21324,99.4,21444,304 2017-05-28,827.43,1344.81,21655,21351,99.6,21444,304 2017-05-29,827.41,1339.82,21628,21324,99.4,21444,304 2017-05-30,827.40,1337.32,21615,21311,99.4,21444,304 2017-05-31,827.38,1336.60,21588,21284,99.3,21444,304 2017-06-01,827.36,1335.88,21561,21257,99.1,21444,304 2017-06-02,827.39,1336.96,21601,21297,99.3,21444,304 2017-06-03,827.43,1344.81,21655,21351,99.6,21444,304 2017-06-04,827.43,1344.81,21655,21351,99.6,21444,304 2017-06-05,827.42,1342.31,21642,21338,99.5,21444,304 2017-06-06,827.41,1339.82,21628,21324,99.4,21444,304 2017-06-07,827.40,1337.32,21615,21311,99.4,21444,304 2017-06-08,827.38,1336.60,21588,21284,99.3,21444,304 2017-06-09,827.37,1336.24,21575,21271,99.2,21444,304 2017-06-10,827.36,1335.88,21561,21257,99.1,21444,304 2017-06-11,827.34,1335.16,21535,21231,99.0,21444,304 2017-06-12,827.32,1334.43,21508,21204,98.9,21444,304 2017-06-13,827.29,1333.35,21468,21164,98.7,21444,304 2017-06-14,827.27,1332.63,21441,21137,98.6,21444,304 2017-06-15,827.24,1331.55,21401,21097,98.4,21444,304 2017-06-16,827.22,1330.82,21375,21071,98.3,21444,304 2017-06-17,827.20,1330.10,21348,21044,98.1,21444,304 2017-06-18,827.18,1329.38,21321,21017,98.0,21444,304 2017-06-19,827.18,1329.38,21321,21017,98.0,21444,304 2017-06-20,827.16,1328.66,21295,20991,97.9,21444,304 2017-06-21,827.15,1328.30,21282,20978,97.8,21444,304 2017-06-22,827.12,1327.21,21242,20938,97.6,21444,304 2017-06-23,827.10,1326.49,21215,20911,97.5,21444,304 2017-06-24,827.13,1327.57,21255,20951,97.7,21444,304 2017-06-25,827.16,1328.66,21295,20991,97.9,21444,304 2017-06-26,827.20,1330.10,21348,21044,98.1,21444,304 2017-06-27,827.21,1330.46,21361,21057,98.2,21444,304 2017-06-28,827.20,1330.10,21348,21044,98.1,21444,304 2017-06-29,827.18,1329.38,21321,21017,98.0,21444,304 2017-06-30,827.17,1329.02,21308,21004,97.9,21444,304 2017-07-01,827.20,1330.10,21348,21044,98.1,21444,304 2017-07-02,827.19,1329.74,21335,21031,98.1,21444,304 2017-07-03,827.21,1330.46,21361,21057,98.2,21444,304 2017-07-04,827.24,1331.55,21401,21097,98.4,21444,304 2017-07-05,827.37,1336.24,21575,21271,99.2,21444,304 2017-07-06,827.38,1336.60,21588,21284,99.3,21444,304 2017-07-07,827.38,1336.60,21588,21284,99.3,21444,304 2017-07-08,827.36,1335.88,21561,21257,99.1,21444,304 2017-07-09,827.38,1336.60,21588,21284,99.3,21444,304 2017-07-10,827.38,1336.60,21588,21284,99.3,21444,304 2017-07-11,827.36,1335.88,21561,21257,99.1,21444,304 2017-07-12,827.33,1334.80,21521,21217,98.9,21444,304 2017-07-13,827.31,1334.07,21495,21191,98.8,21444,304 2017-07-14,827.28,1332.99,21455,21151,98.6,21444,304 2017-07-15,827.26,1332.27,21428,21124,98.5,21444,304 2017-07-16,827.24,1331.55,21401,21097,98.4,21444,304 2017-07-17,827.22,1330.82,21375,21071,98.3,21444,304 2017-07-18,827.20,1330.10,21348,21044,98.1,21444,304 2017-07-19,827.17,1329.02,21308,21004,97.9,21444,304 2017-07-20,827.14,1327.94,21268,20964,97.8,21444,304 2017-07-21,827.12,1327.21,21242,20938,97.6,21444,304 2017-07-22,827.08,1325.77,21189,20885,97.4,21444,304 2017-07-23,827.08,1325.77,21189,20885,97.4,21444,304 2017-07-24,827.12,1327.21,21242,20938,97.6,21444,304 2017-07-25,827.09,1326.13,21202,20898,97.5,21444,304 2017-07-26,827.07,1325.41,21175,20871,97.3,21444,304 2017-07-27,827.04,1324.33,21136,20832,97.1,21444,304 2017-07-28,827.01,1323.24,21096,20792,97.0,21444,304 2017-07-29,826.99,1322.52,21070,20766,96.8,21444,304 2017-07-30,826.96,1321.44,21030,20726,96.7,21444,304 2017-07-31,826.93,1320.35,20990,20686,96.5,21444,304 2017-08-01,826.91,1319.63,20964,20660,96.3,21444,304 2017-08-02,826.90,1319.27,20951,20647,96.3,21444,304 2017-08-03,826.88,1318.55,20924,20620,96.2,21444,304 2017-08-04,826.81,1316.02,20832,20528,95.7,21444,304 2017-08-05,826.78,1314.94,20793,20489,95.5,21444,304 2017-08-06,826.76,1314.22,20766,20462,95.4,21444,304 2017-08-07,826.95,1321.08,21017,20713,96.6,21444,304 2017-08-08,826.93,1320.35,20990,20686,96.5,21444,304 2017-08-09,826.91,1319.63,20964,20660,96.3,21444,304 2017-08-10,826.90,1319.27,20951,20647,96.3,21444,304 2017-08-11,826.87,1318.19,20911,20607,96.1,21444,304 2017-08-12,826.88,1318.55,20924,20620,96.2,21444,304 2017-08-13,826.95,1321.08,21017,20713,96.6,21444,304 2017-08-14,826.98,1322.16,21056,20752,96.8,21444,304 2017-08-15,826.97,1321.80,21043,20739,96.7,21444,304 2017-08-16,826.96,1321.44,21030,20726,96.7,21444,304 2017-08-17,827.17,1329.02,21308,21004,97.9,21444,304 2017-08-18,827.22,1330.82,21375,21071,98.3,21444,304 2017-08-19,827.20,1330.10,21348,21044,98.1,21444,304 2017-08-20,827.18,1329.38,21321,21017,98.0,21444,304 2017-08-21,827.16,1328.66,21295,20991,97.9,21444,304 2017-08-22,827.13,1327.57,21255,20951,97.7,21444,304 2017-08-23,827.23,1331.19,21388,21084,98.3,21444,304 2017-08-24,827.25,1331.91,21415,21111,98.4,21444,304 2017-08-25,827.22,1330.82,21375,21071,98.3,21444,304 2017-08-26,827.21,1330.46,21361,21057,98.2,21444,304 2017-08-27,827.19,1329.74,21335,21031,98.1,21444,304 2017-08-28,827.17,1329.02,21308,21004,97.9,21444,304 2017-08-29,827.14,1327.94,21268,20964,97.8,21444,304 2017-08-30,827.12,1327.21,21242,20938,97.6,21444,304 2017-08-31,827.09,1326.13,21202,20898,97.5,21444,304 2017-09-01,827.07,1325.41,21175,20871,97.3,21444,304 2017-09-02,827.05,1324.69,21149,20845,97.2,21444,304 2017-09-03,827.04,1324.33,21136,20832,97.1,21444,304 2017-09-04,827.02,1323.60,21109,20805,97.0,21444,304 2017-09-05,826.99,1322.52,21070,20766,96.8,21444,304 2017-09-06,826.98,1322.16,21056,20752,96.8,21444,304 2017-09-07,827.05,1324.69,21149,20845,97.2,21444,304 2017-09-08,827.01,1323.24,21096,20792,97.0,21444,304 2017-09-09,827.02,1323.60,21109,20805,97.0,21444,304 2017-09-10,827.00,1322.88,21083,20779,96.9,21444,304 2017-09-11,826.83,1316.74,20858,20554,95.8,21444,304 2017-09-12,826.78,1314.94,20793,20489,95.5,21444,304 2017-09-13,826.76,1314.22,20766,20462,95.4,21444,304 2017-09-14,826.73,1313.13,20727,20423,95.2,21444,304 2017-09-15,826.72,1312.77,20714,20410,95.2,21444,304 2017-09-16,826.70,1312.05,20688,20384,95.1,21444,304 2017-09-17,826.71,1312.41,20701,20397,95.1,21444,304 2017-09-18,826.74,1313.49,20740,20436,95.3,21444,304 2017-09-19,826.72,1312.77,20714,20410,95.2,21444,304 2017-09-20,826.66,1310.61,20635,20331,94.8,21444,304 2017-09-21,826.64,1309.88,20609,20305,94.7,21444,304 2017-09-22,826.62,1309.16,20583,20279,94.6,21444,304 2017-09-23,826.60,1308.44,20556,20252,94.4,21444,304 2017-09-24,826.57,1307.36,20517,20213,94.3,21444,304 2017-09-25,826.55,1306.63,20491,20187,94.1,21444,304 2017-09-26,826.54,1306.27,20478,20174,94.1,21444,304 2017-09-27,826.59,1308.08,20543,20239,94.4,21444,304 2017-09-28,826.72,1312.77,20714,20410,95.2,21444,304 2017-09-29,826.81,1316.02,20832,20528,95.7,21444,304 2017-09-30,826.81,1316.02,20832,20528,95.7,21444,304 2017-10-01,826.80,1315.66,20819,20515,95.7,21444,304 2017-10-02,826.79,1315.30,20806,20502,95.6,21444,304 2017-10-03,826.77,1314.58,20779,20475,95.5,21444,304 2017-10-04,826.77,1314.58,20779,20475,95.5,21444,304 2017-10-05,826.76,1314.22,20766,20462,95.4,21444,304 2017-10-06,826.75,1313.86,20753,20449,95.4,21444,304 2017-10-07,826.73,1313.13,20727,20423,95.2,21444,304 2017-10-08,826.71,1312.41,20701,20397,95.1,21444,304 2017-10-09,826.68,1311.33,20661,20357,94.9,21444,304 2017-10-10,826.65,1310.24,20622,20318,94.7,21444,304 2017-10-11,826.62,1309.16,20583,20279,94.6,21444,304 2017-10-12,826.60,1308.44,20556,20252,94.4,21444,304 2017-10-13,826.59,1308.08,20543,20239,94.4,21444,304 2017-10-14,826.58,1307.72,20530,20226,94.3,21444,304 2017-10-15,826.55,1306.63,20491,20187,94.1,21444,304 2017-10-16,826.52,1305.55,20452,20148,94.0,21444,304 2017-10-17,826.50,1304.83,20426,20122,93.8,21444,304 2017-10-18,826.48,1304.10,20400,20096,93.7,21444,304 2017-10-19,826.46,1303.38,20374,20070,93.6,21444,304 2017-10-20,826.45,1303.02,20361,20057,93.5,21444,304 2017-10-21,826.44,1302.66,20348,20044,93.5,21444,304 2017-10-22,826.48,1304.10,20400,20096,93.7,21444,304 2017-10-23,826.46,1303.38,20374,20070,93.6,21444,304 2017-10-24,826.43,1302.30,20335,20031,93.4,21444,304 2017-10-25,826.41,1301.58,20309,20005,93.3,21444,304 2017-10-26,826.39,1300.85,20283,19979,93.2,21444,304 2017-10-27,826.34,1299.04,20218,19914,92.9,21444,304 2017-10-28,826.32,1298.32,20192,19888,92.7,21444,304 2017-10-29,826.30,1297.60,20166,19862,92.6,21444,304 2017-10-30,826.28,1296.87,20140,19836,92.5,21444,304 2017-10-31,826.26,1296.15,20114,19810,92.4,21444,304 2017-11-01,826.26,1296.15,20114,19810,92.4,21444,304 2017-11-02,826.25,1295.79,20101,19797,92.3,21444,304 2017-11-03,826.23,1295.06,20075,19771,92.2,21444,304 2017-11-04,826.23,1295.06,20075,19771,92.2,21444,304 2017-11-05,826.23,1295.06,20075,19771,92.2,21444,304 2017-11-06,826.21,1294.34,20049,19745,92.1,21444,304 2017-11-07,826.19,1293.61,20023,19719,92.0,21444,304 2017-11-08,826.18,1293.25,20010,19706,91.9,21444,304 2017-11-09,826.18,1293.25,20010,19706,91.9,21444,304 2017-11-10,826.17,1292.89,19997,19693,91.8,21444,304 2017-11-11,826.17,1292.89,19997,19693,91.8,21444,304 2017-11-12,826.16,1292.53,19984,19680,91.8,21444,304 2017-11-13,826.15,1292.16,19971,19667,91.7,21444,304 2017-11-14,826.15,1292.16,19971,19667,91.7,21444,304 2017-11-15,826.14,1291.80,19958,19654,91.7,21444,304 2017-11-16,826.14,1291.80,19958,19654,91.7,21444,304 2017-11-17,826.14,1291.80,19958,19654,91.7,21444,304 2017-11-18,826.12,1291.08,19933,19629,91.5,21444,304 2017-11-19,826.10,1290.35,19907,19603,91.4,21444,304 2017-11-20,826.09,1289.99,19894,19590,91.4,21444,304 2017-11-21,826.07,1289.26,19868,19564,91.2,21444,304 2017-11-22,826.04,1288.17,19829,19525,91.1,21444,304 2017-11-23,826.03,1287.81,19817,19513,91.0,21444,304 2017-11-24,826.03,1287.81,19817,19513,91.0,21444,304 2017-11-25,826.01,1287.09,19791,19487,90.9,21444,304 2017-11-26,826.00,1286.72,19778,19474,90.8,21444,304 2017-11-27,826.00,1286.72,19778,19474,90.8,21444,304 2017-11-28,825.99,1286.36,19765,19461,90.8,21444,304 2017-11-29,825.97,1285.63,19739,19435,90.6,21444,304 2017-11-30,825.96,1285.27,19727,19423,90.6,21444,304 2017-12-01,825.96,1285.27,19727,19423,90.6,21444,304 2017-12-02,825.95,1284.91,19714,19410,90.5,21444,304 2017-12-03,825.95,1284.91,19714,19410,90.5,21444,304 2017-12-04,825.95,1284.91,19714,19410,90.5,21444,304 2017-12-05,825.92,1283.82,19675,19371,90.3,21444,304 2017-12-06,825.90,1283.09,19649,19345,90.2,21444,304 2017-12-07,825.88,1282.37,19624,19320,90.1,21444,304 2017-12-08,825.86,1281.64,19598,19294,90.0,21444,304 2017-12-09,825.85,1281.27,19585,19281,89.9,21444,304 2017-12-10,825.84,1280.91,19573,19269,89.9,21444,304 2017-12-11,825.83,1280.55,19560,19256,89.8,21444,304 2017-12-12,825.82,1280.18,19547,19243,89.7,21444,304 2017-12-13,825.81,1279.82,19534,19230,89.7,21444,304 2017-12-14,825.79,1279.09,19509,19205,89.6,21444,304 2017-12-15,825.78,1278.73,19496,19192,89.5,21444,304 2017-12-16,825.77,1278.36,19483,19179,89.4,21444,304 2017-12-17,825.77,1278.36,19483,19179,89.4,21444,304 2017-12-18,825.77,1278.36,19483,19179,89.4,21444,304 2017-12-19,825.79,1279.09,19509,19205,89.6,21444,304 2017-12-20,825.92,1283.82,19675,19371,90.3,21444,304 2017-12-21,825.92,1283.82,19675,19371,90.3,21444,304 2017-12-22,825.91,1283.46,19662,19358,90.3,21444,304 2017-12-23,825.91,1283.46,19662,19358,90.3,21444,304 2017-12-24,825.89,1282.73,19637,19333,90.2,21444,304 2017-12-25,825.88,1282.37,19624,19320,90.1,21444,304 2017-12-26,825.87,1282.00,19611,19307,90.0,21444,304 2017-12-27,825.85,1281.27,19585,19281,89.9,21444,304 2017-12-28,825.85,1281.27,19585,19281,89.9,21444,304 2017-12-29,825.85,1281.27,19585,19281,89.9,21444,304 2017-12-30,825.83,1280.55,19560,19256,89.8,21444,304 2017-12-31,825.82,1280.18,19547,19243,89.7,21444,304 2018-01-01,825.81,1279.82,19534,19230,89.7,21444,304 2018-01-02,825.79,1279.09,19509,19205,89.6,21444,304 2018-01-03,825.79,1279.09,19509,19205,89.6,21444,304 2018-01-04,825.78,1278.73,19496,19192,89.5,21444,304 2018-01-05,825.78,1278.73,19496,19192,89.5,21444,304 2018-01-06,825.78,1278.73,19496,19192,89.5,21444,304 2018-01-07,825.79,1279.09,19509,19205,89.6,21444,304 2018-01-08,825.79,1279.09,19509,19205,89.6,21444,304 2018-01-09,825.78,1278.73,19496,19192,89.5,21444,304 2018-01-10,825.78,1278.73,19496,19192,89.5,21444,304 2018-01-11,825.78,1278.73,19496,19192,89.5,21444,304 2018-01-12,825.76,1278.00,19470,19166,89.4,21444,304 2018-01-13,825.75,1277.64,19457,19153,89.3,21444,304 2018-01-14,825.74,1277.27,19445,19141,89.3,21444,304 2018-01-15,825.73,1276.91,19432,19128,89.2,21444,304 2018-01-16,825.72,1276.55,19419,19115,89.1,21444,304 2018-01-17,825.71,1276.18,19406,19102,89.1,21444,304 2018-01-18,825.71,1276.18,19406,19102,89.1,21444,304 2018-01-19,825.70,1275.82,19394,19090,89.0,21444,304 2018-01-20,825.71,1276.18,19406,19102,89.1,21444,304 2018-01-21,825.71,1276.18,19406,19102,89.1,21444,304 2018-01-22,825.70,1275.82,19394,19090,89.0,21444,304 2018-01-23,825.69,1275.45,19381,19077,89.0,21444,304 2018-01-24,825.68,1275.09,19368,19064,88.9,21444,304 2018-01-25,825.67,1274.73,19355,19051,88.8,21444,304 2018-01-26,825.67,1274.73,19355,19051,88.8,21444,304 2018-01-27,825.66,1274.36,19343,19039,88.8,21444,304 2018-01-28,825.66,1274.36,19343,19039,88.8,21444,304 2018-01-29,825.64,1273.63,19317,19013,88.7,21444,304 2018-01-30,825.64,1273.63,19317,19013,88.7,21444,304 2018-01-31,825.63,1273.27,19304,19000,88.6,21444,304 2018-02-01,825.61,1272.54,19279,18975,88.5,21444,304 2018-02-02,825.60,1272.17,19266,18962,88.4,21444,304 2018-02-03,825.59,1271.81,19253,18949,88.4,21444,304 2018-02-04,825.59,1271.81,19253,18949,88.4,21444,304 2018-02-05,825.57,1271.08,19228,18924,88.2,21444,304 2018-02-06,825.56,1270.72,19215,18911,88.2,21444,304 2018-02-07,825.55,1270.35,19203,18899,88.1,21444,304 2018-02-08,825.55,1270.35,19203,18899,88.1,21444,304 2018-02-09,825.54,1269.99,19190,18886,88.1,21444,304 2018-02-10,825.53,1269.62,19177,18873,88.0,21444,304 2018-02-11,825.51,1268.89,19152,18848,87.9,21444,304 2018-02-12,825.51,1268.89,19152,18848,87.9,21444,304 2018-02-13,825.51,1268.89,19152,18848,87.9,21444,304 2018-02-14,825.51,1268.89,19152,18848,87.9,21444,304 2018-02-15,825.53,1269.62,19177,18873,88.0,21444,304 2018-02-16,825.51,1268.89,19152,18848,87.9,21444,304 2018-02-17,825.54,1269.99,19190,18886,88.1,21444,304 2018-02-18,825.55,1270.35,19203,18899,88.1,21444,304 2018-02-19,825.56,1270.72,19215,18911,88.2,21444,304 2018-02-20,825.61,1272.54,19279,18975,88.5,21444,304 2018-02-21,825.67,1274.73,19355,19051,88.8,21444,304 2018-02-22,826.01,1287.09,19791,19487,90.9,21444,304 2018-02-23,826.24,1295.42,20088,19784,92.3,21444,304 2018-02-24,826.99,1322.52,21070,20766,96.8,21444,304 2018-02-25,827.46,1352.29,21695,21391,99.8,21444,304 2018-02-26,827.63,,21923,21444,100.0,21444,304 2018-02-27,827.71,,22031,21444,100.0,21444,304 2018-02-28,827.76,,22099,21444,100.0,21444,304 2018-03-01,827.84,,22207,21444,100.0,21444,304 2018-03-02,827.94,,22342,21444,100.0,21444,304 2018-03-03,827.98,,22397,21444,100.0,21444,304 2018-03-04,827.98,,22397,21444,100.0,21444,304 2018-03-05,827.96,,22369,21444,100.0,21444,304 2018-03-06,827.93,,22329,21444,100.0,21444,304 2018-03-07,827.89,,22274,21444,100.0,21444,304 2018-03-08,827.87,,22247,21444,100.0,21444,304 2018-03-09,827.85,,22220,21444,100.0,21444,304 2018-03-10,827.83,,22193,21444,100.0,21444,304 2018-03-11,827.81,,22166,21444,100.0,21444,304 2018-03-12,827.79,,22139,21444,100.0,21444,304 2018-03-13,827.77,,22112,21444,100.0,21444,304 2018-03-14,827.76,,22099,21444,100.0,21444,304 2018-03-15,827.75,,22085,21444,100.0,21444,304 2018-03-16,827.74,,22072,21444,100.0,21444,304 2018-03-17,827.72,,22045,21444,100.0,21444,304 2018-03-18,827.71,,22031,21444,100.0,21444,304 2018-03-19,827.70,,22018,21444,100.0,21444,304 2018-03-20,827.68,,21991,21444,100.0,21444,304 2018-03-21,827.67,,21977,21444,100.0,21444,304 2018-03-22,827.67,,21977,21444,100.0,21444,304 2018-03-23,827.66,,21964,21444,100.0,21444,304 2018-03-24,827.65,,21950,21444,100.0,21444,304 2018-03-25,827.65,,21950,21444,100.0,21444,304 2018-03-26,827.72,,22045,21444,100.0,21444,304 2018-03-27,827.89,,22274,21444,100.0,21444,304 2018-03-28,828.04,,22478,21444,100.0,21444,304 2018-03-29,828.06,,22505,21444,100.0,21444,304 2018-03-30,828.02,,22451,21444,100.0,21444,304 2018-03-31,827.98,,22397,21444,100.0,21444,304 2018-04-01,827.93,,22329,21444,100.0,21444,304 2018-04-02,827.89,,22274,21444,100.0,21444,304 2018-04-03,827.86,,22234,21444,100.0,21444,304 2018-04-04,827.82,,22180,21444,100.0,21444,304 2018-04-05,827.79,,22139,21444,100.0,21444,304 2018-04-06,827.78,,22126,21444,100.0,21444,304 2018-04-07,827.74,,22072,21444,100.0,21444,304 2018-04-08,827.72,,22045,21444,100.0,21444,304 2018-04-09,827.71,,22031,21444,100.0,21444,304 2018-04-10,827.69,,22004,21444,100.0,21444,304 2018-04-11,827.68,,21991,21444,100.0,21444,304 2018-04-12,827.67,,21977,21444,100.0,21444,304 2018-04-13,827.66,,21964,21444,100.0,21444,304 2018-04-14,827.62,,21910,21444,100.0,21444,304 2018-04-15,827.59,,21870,21444,100.0,21444,304 2018-04-16,827.58,,21856,21444,100.0,21444,304 2018-04-17,827.57,,21843,21444,100.0,21444,304 2018-04-18,827.55,,21816,21444,100.0,21444,304 2018-04-19,827.53,,21789,21444,100.0,21444,304 2018-04-20,827.51,,21762,21444,100.0,21444,304 2018-04-21,827.53,,21789,21444,100.0,21444,304 2018-04-22,827.55,,21816,21444,100.0,21444,304 2018-04-23,827.55,,21816,21444,100.0,21444,304 2018-04-24,827.55,,21816,21444,100.0,21444,304 2018-04-25,827.55,,21816,21444,100.0,21444,304 2018-04-26,827.56,,21829,21444,100.0,21444,304 2018-04-27,827.55,,21816,21444,100.0,21444,304 2018-04-28,827.54,,21802,21444,100.0,21444,304 2018-04-29,827.53,,21789,21444,100.0,21444,304 2018-04-30,827.53,,21789,21444,100.0,21444,304 2018-05-01,827.52,,21776,21444,100.0,21444,304 2018-05-02,827.52,,21776,21444,100.0,21444,304 2018-05-03,827.64,,21937,21444,100.0,21444,304 2018-05-04,827.76,,22099,21444,100.0,21444,304 2018-05-05,827.87,,22247,21444,100.0,21444,304 2018-05-06,827.89,,22274,21444,100.0,21444,304 2018-05-07,827.88,,22261,21444,100.0,21444,304 2018-05-08,827.84,,22207,21444,100.0,21444,304 2018-05-09,827.80,,22153,21444,100.0,21444,304 2018-05-10,827.77,,22112,21444,100.0,21444,304 2018-05-11,827.73,,22058,21444,100.0,21444,304 2018-05-12,827.70,,22018,21444,100.0,21444,304 2018-05-13,827.68,,21991,21444,100.0,21444,304 2018-05-14,827.66,,21964,21444,100.0,21444,304 2018-05-15,827.66,,21964,21444,100.0,21444,304 2018-05-16,827.75,,22085,21444,100.0,21444,304 2018-05-17,827.75,,22085,21444,100.0,21444,304 2018-05-18,827.72,,22045,21444,100.0,21444,304 2018-05-19,827.70,,22018,21444,100.0,21444,304 2018-05-20,827.70,,22018,21444,100.0,21444,304 2018-05-21,827.69,,22004,21444,100.0,21444,304 2018-05-22,827.67,,21977,21444,100.0,21444,304 2018-05-23,827.65,,21950,21444,100.0,21444,304 2018-05-24,827.63,,21923,21444,100.0,21444,304 2018-05-25,827.62,,21910,21444,100.0,21444,304 2018-05-26,827.60,,21883,21444,100.0,21444,304 2018-05-27,827.58,,21856,21444,100.0,21444,304 2018-05-28,827.56,,21829,21444,100.0,21444,304 2018-05-29,827.54,,21802,21444,100.0,21444,304 2018-05-30,827.51,,21762,21444,100.0,21444,304 2018-05-31,827.48,1357.28,21722,21418,99.9,21444,304 2018-06-01,827.46,1352.29,21695,21391,99.8,21444,304 2018-06-02,827.44,1347.30,21668,21364,99.6,21444,304 2018-06-03,827.40,1337.32,21615,21311,99.4,21444,304 2018-06-04,827.37,1336.24,21575,21271,99.2,21444,304 2018-06-05,827.35,1335.52,21548,21244,99.1,21444,304 2018-06-06,827.33,1334.80,21521,21217,98.9,21444,304 2018-06-07,827.31,1334.07,21495,21191,98.8,21444,304 2018-06-08,827.28,1332.99,21455,21151,98.6,21444,304 2018-06-09,827.26,1332.27,21428,21124,98.5,21444,304 2018-06-10,827.23,1331.19,21388,21084,98.3,21444,304 2018-06-11,827.21,1330.46,21361,21057,98.2,21444,304 2018-06-12,827.18,1329.38,21321,21017,98.0,21444,304 2018-06-13,827.16,1328.66,21295,20991,97.9,21444,304 2018-06-14,827.14,1327.94,21268,20964,97.8,21444,304 2018-06-15,827.11,1326.85,21228,20924,97.6,21444,304 2018-06-16,827.07,1325.41,21175,20871,97.3,21444,304 2018-06-17,827.04,1324.33,21136,20832,97.1,21444,304 2018-06-18,827.02,1323.60,21109,20805,97.0,21444,304 2018-06-19,826.99,1322.52,21070,20766,96.8,21444,304 2018-06-20,826.97,1321.80,21043,20739,96.7,21444,304 2018-06-21,826.96,1321.44,21030,20726,96.7,21444,304 2018-06-22,826.94,1320.72,21003,20699,96.5,21444,304 2018-06-23,826.91,1319.63,20964,20660,96.3,21444,304 2018-06-24,826.88,1318.55,20924,20620,96.2,21444,304 2018-06-25,826.84,1317.10,20872,20568,95.9,21444,304 2018-06-26,826.81,1316.02,20832,20528,95.7,21444,304 2018-06-27,826.78,1314.94,20793,20489,95.5,21444,304 2018-06-28,826.75,1313.86,20753,20449,95.4,21444,304 2018-06-29,826.73,1313.13,20727,20423,95.2,21444,304 2018-06-30,826.69,1311.69,20674,20370,95.0,21444,304 2018-07-01,826.67,1310.97,20648,20344,94.9,21444,304 2018-07-02,826.71,1312.41,20701,20397,95.1,21444,304 2018-07-03,826.69,1311.69,20674,20370,95.0,21444,304 2018-07-04,826.66,1310.61,20635,20331,94.8,21444,304 2018-07-05,826.64,1309.88,20609,20305,94.7,21444,304 2018-07-06,826.62,1309.16,20583,20279,94.6,21444,304 2018-07-07,826.62,1309.16,20583,20279,94.6,21444,304 2018-07-08,826.60,1308.44,20556,20252,94.4,21444,304 2018-07-09,826.58,1307.72,20530,20226,94.3,21444,304 2018-07-10,826.56,1306.99,20504,20200,94.2,21444,304 2018-07-11,826.54,1306.27,20478,20174,94.1,21444,304 2018-07-12,826.51,1305.19,20439,20135,93.9,21444,304 2018-07-13,826.48,1304.10,20400,20096,93.7,21444,304 2018-07-14,826.46,1303.38,20374,20070,93.6,21444,304 2018-07-15,826.43,1302.30,20335,20031,93.4,21444,304 2018-07-16,826.40,1301.21,20296,19992,93.2,21444,304 2018-07-17,826.37,1300.13,20257,19953,93.0,21444,304 2018-07-18,826.34,1299.04,20218,19914,92.9,21444,304 2018-07-19,826.31,1297.96,20179,19875,92.7,21444,304 2018-07-20,826.27,1296.51,20127,19823,92.4,21444,304 2018-07-21,826.24,1295.42,20088,19784,92.3,21444,304 2018-07-22,826.21,1294.34,20049,19745,92.1,21444,304 2018-07-23,826.18,1293.25,20010,19706,91.9,21444,304 2018-07-24,826.15,1292.16,19971,19667,91.7,21444,304 2018-07-25,826.12,1291.08,19933,19629,91.5,21444,304 2018-07-26,826.09,1289.99,19894,19590,91.4,21444,304 2018-07-27,826.07,1289.26,19868,19564,91.2,21444,304 2018-07-28,826.07,1289.26,19868,19564,91.2,21444,304 2018-07-29,826.05,1288.54,19842,19538,91.1,21444,304 2018-07-30,826.08,1289.62,19881,19577,91.3,21444,304 2018-07-31,826.08,1289.62,19881,19577,91.3,21444,304 2018-08-01,826.05,1288.54,19842,19538,91.1,21444,304 2018-08-02,826.03,1287.81,19817,19513,91.0,21444,304 2018-08-03,826.00,1286.72,19778,19474,90.8,21444,304 2018-08-04,825.96,1285.27,19727,19423,90.6,21444,304 2018-08-05,825.93,1284.18,19688,19384,90.4,21444,304 2018-08-06,825.90,1283.09,19649,19345,90.2,21444,304 2018-08-07,825.88,1282.37,19624,19320,90.1,21444,304 2018-08-08,825.92,1283.82,19675,19371,90.3,21444,304 2018-08-09,825.95,1284.91,19714,19410,90.5,21444,304 2018-08-10,825.94,1284.54,19701,19397,90.5,21444,304 2018-08-11,825.92,1283.82,19675,19371,90.3,21444,304 2018-08-12,825.90,1283.09,19649,19345,90.2,21444,304 2018-08-13,825.91,1283.46,19662,19358,90.3,21444,304 2018-08-14,825.95,1284.91,19714,19410,90.5,21444,304 2018-08-15,825.93,1284.18,19688,19384,90.4,21444,304 2018-08-16,825.91,1283.46,19662,19358,90.3,21444,304 2018-08-17,825.89,1282.73,19637,19333,90.2,21444,304 2018-08-18,825.87,1282.00,19611,19307,90.0,21444,304 2018-08-19,825.85,1281.27,19585,19281,89.9,21444,304 2018-08-20,825.83,1280.55,19560,19256,89.8,21444,304 2018-08-21,825.81,1279.82,19534,19230,89.7,21444,304 2018-08-22,825.78,1278.73,19496,19192,89.5,21444,304 2018-08-23,825.76,1278.00,19470,19166,89.4,21444,304 2018-08-24,825.73,1276.91,19432,19128,89.2,21444,304 2018-08-25,825.69,1275.45,19381,19077,89.0,21444,304 2018-08-26,825.66,1274.36,19343,19039,88.8,21444,304 2018-08-27,825.63,1273.27,19304,19000,88.6,21444,304 2018-08-28,825.60,1272.17,19266,18962,88.4,21444,304 2018-08-29,825.57,1271.08,19228,18924,88.2,21444,304 2018-08-30,825.55,1270.35,19203,18899,88.1,21444,304 2018-08-31,825.52,1269.26,19164,18860,88.0,21444,304 2018-09-01,825.49,1268.17,19126,18822,87.8,21444,304 2018-09-02,825.47,1267.44,19101,18797,87.7,21444,304 2018-09-03,825.44,1266.34,19063,18759,87.5,21444,304 2018-09-04,825.43,1265.98,19050,18746,87.4,21444,304 2018-09-05,825.45,1266.71,19076,18772,87.5,21444,304 2018-09-06,825.49,1268.17,19126,18822,87.8,21444,304 2018-09-07,825.63,1273.27,19304,19000,88.6,21444,304 2018-09-08,825.74,1277.27,19445,19141,89.3,21444,304 2018-09-09,825.72,1276.55,19419,19115,89.1,21444,304 2018-09-10,825.70,1275.82,19394,19090,89.0,21444,304 2018-09-11,825.68,1275.09,19368,19064,88.9,21444,304 2018-09-12,825.67,1274.73,19355,19051,88.8,21444,304 2018-09-13,825.66,1274.36,19343,19039,88.8,21444,304 2018-09-14,825.66,1274.36,19343,19039,88.8,21444,304 2018-09-15,825.65,1274.00,19330,19026,88.7,21444,304 2018-09-16,825.64,1273.63,19317,19013,88.7,21444,304 2018-09-17,825.63,1273.27,19304,19000,88.6,21444,304 2018-09-18,825.62,1272.90,19292,18988,88.5,21444,304 2018-09-19,825.60,1272.17,19266,18962,88.4,21444,304 2018-09-20,825.58,1271.45,19241,18937,88.3,21444,304 2018-09-21,825.68,1275.09,19368,19064,88.9,21444,304 2018-09-22,826.00,1286.72,19778,19474,90.8,21444,304 2018-09-23,826.07,1289.26,19868,19564,91.2,21444,304 2018-09-24,826.07,1289.26,19868,19564,91.2,21444,304 2018-09-25,826.06,1288.90,19855,19551,91.2,21444,304 2018-09-26,826.04,1288.17,19829,19525,91.1,21444,304 2018-09-27,826.02,1287.45,19804,19500,90.9,21444,304 2018-09-28,826.01,1287.09,19791,19487,90.9,21444,304 2018-09-29,825.99,1286.36,19765,19461,90.8,21444,304 2018-09-30,825.98,1286.00,19752,19448,90.7,21444,304 2018-10-01,825.98,1286.00,19752,19448,90.7,21444,304 2018-10-02,825.96,1285.27,19727,19423,90.6,21444,304 2018-10-03,825.96,1285.27,19727,19423,90.6,21444,304 2018-10-04,825.94,1284.54,19701,19397,90.5,21444,304 2018-10-05,825.93,1284.18,19688,19384,90.4,21444,304 2018-10-06,825.94,1284.54,19701,19397,90.5,21444,304 2018-10-07,826.49,1304.47,20413,20109,93.8,21444,304 2018-10-08,826.69,1311.69,20674,20370,95.0,21444,304 2018-10-09,826.83,1316.74,20858,20554,95.8,21444,304 2018-10-10,827.00,1322.88,21083,20779,96.9,21444,304 2018-10-11,827.03,1323.96,21122,20818,97.1,21444,304 2018-10-12,827.06,1325.05,21162,20858,97.3,21444,304 2018-10-13,827.38,1336.60,21588,21284,99.3,21444,304 2018-10-14,828.07,,22519,21444,100.0,21444,304 2018-10-15,828.32,,22860,21444,100.0,21444,304 2018-10-16,828.32,,22860,21444,100.0,21444,304 2018-10-17,828.26,,22778,21444,100.0,21444,304 2018-10-18,828.21,,22710,21444,100.0,21444,304 2018-10-19,828.20,,22696,21444,100.0,21444,304 2018-10-20,828.21,,22710,21444,100.0,21444,304 2018-10-21,828.19,,22683,21444,100.0,21444,304 2018-10-22,828.15,,22628,21444,100.0,21444,304 2018-10-23,828.10,,22560,21444,100.0,21444,304 2018-10-24,828.11,,22573,21444,100.0,21444,304 2018-10-25,828.37,,22929,21444,100.0,21444,304 2018-10-26,828.38,,22943,21444,100.0,21444,304 2018-10-27,828.30,,22833,21444,100.0,21444,304 2018-10-28,828.23,,22737,21444,100.0,21444,304 2018-10-29,828.16,,22642,21444,100.0,21444,304 2018-10-30,828.11,,22573,21444,100.0,21444,304 2018-10-31,828.11,,22573,21444,100.0,21444,304 2018-11-01,828.23,,22737,21444,100.0,21444,304 2018-11-02,828.22,,22724,21444,100.0,21444,304 2018-11-03,828.16,,22642,21444,100.0,21444,304 2018-11-04,828.10,,22560,21444,100.0,21444,304 2018-11-05,828.06,,22505,21444,100.0,21444,304 2018-11-06,828.02,,22451,21444,100.0,21444,304 2018-11-07,827.98,,22397,21444,100.0,21444,304 2018-11-08,827.96,,22369,21444,100.0,21444,304 2018-11-09,827.92,,22315,21444,100.0,21444,304 2018-11-10,827.89,,22274,21444,100.0,21444,304 2018-11-11,827.86,,22234,21444,100.0,21444,304 2018-11-12,827.84,,22207,21444,100.0,21444,304 2018-11-13,827.81,,22166,21444,100.0,21444,304 2018-11-14,827.80,,22153,21444,100.0,21444,304 2018-11-15,827.79,,22139,21444,100.0,21444,304 2018-11-16,827.78,,22126,21444,100.0,21444,304 2018-11-17,827.77,,22112,21444,100.0,21444,304 2018-11-18,827.75,,22085,21444,100.0,21444,304 2018-11-19,827.74,,22072,21444,100.0,21444,304 2018-11-20,827.74,,22072,21444,100.0,21444,304 2018-11-21,827.73,,22058,21444,100.0,21444,304 2018-11-22,827.73,,22058,21444,100.0,21444,304 2018-11-23,827.72,,22045,21444,100.0,21444,304 2018-11-24,827.72,,22045,21444,100.0,21444,304 2018-11-25,827.70,,22018,21444,100.0,21444,304 2018-11-26,827.68,,21991,21444,100.0,21444,304 2018-11-27,827.68,,21991,21444,100.0,21444,304 2018-11-28,827.67,,21977,21444,100.0,21444,304 2018-11-29,827.67,,21977,21444,100.0,21444,304 2018-11-30,827.67,,21977,21444,100.0,21444,304 2018-12-01,827.68,,21991,21444,100.0,21444,304 2018-12-02,827.67,,21977,21444,100.0,21444,304 2018-12-03,827.66,,21964,21444,100.0,21444,304 2018-12-04,827.65,,21950,21444,100.0,21444,304 2018-12-05,827.64,,21937,21444,100.0,21444,304 2018-12-06,827.64,,21937,21444,100.0,21444,304 2018-12-07,827.64,,21937,21444,100.0,21444,304 2018-12-08,827.69,,22004,21444,100.0,21444,304 2018-12-09,827.73,,22058,21444,100.0,21444,304 2018-12-10,827.74,,22072,21444,100.0,21444,304 2018-12-11,827.74,,22072,21444,100.0,21444,304 2018-12-12,827.74,,22072,21444,100.0,21444,304 2018-12-13,827.77,,22112,21444,100.0,21444,304 2018-12-14,827.91,,22302,21444,100.0,21444,304 2018-12-15,827.99,,22410,21444,100.0,21444,304 2018-12-16,827.99,,22410,21444,100.0,21444,304 2018-12-17,827.97,,22383,21444,100.0,21444,304 2018-12-18,827.96,,22369,21444,100.0,21444,304 2018-12-19,827.94,,22342,21444,100.0,21444,304 2018-12-20,827.92,,22315,21444,100.0,21444,304 2018-12-21,827.90,,22288,21444,100.0,21444,304 2018-12-22,827.88,,22261,21444,100.0,21444,304 2018-12-23,827.86,,22234,21444,100.0,21444,304 2018-12-24,827.85,,22220,21444,100.0,21444,304 2018-12-25,827.84,,22207,21444,100.0,21444,304 2018-12-26,827.87,,22247,21444,100.0,21444,304 2018-12-27,828.00,,22424,21444,100.0,21444,304 2018-12-28,828.07,,22519,21444,100.0,21444,304 2018-12-29,828.06,,22505,21444,100.0,21444,304 2018-12-30,828.03,,22464,21444,100.0,21444,304 2018-12-31,828.10,,22560,21444,100.0,21444,304 2019-01-01,828.11,,22573,21444,100.0,21444,304 2019-01-02,828.08,,22533,21444,100.0,21444,304 2019-01-03,828.10,,22560,21444,100.0,21444,304 2019-01-04,828.15,,22628,21444,100.0,21444,304 2019-01-05,828.15,,22628,21444,100.0,21444,304 2019-01-06,828.13,,22601,21444,100.0,21444,304 2019-01-07,828.10,,22560,21444,100.0,21444,304 2019-01-08,828.06,,22505,21444,100.0,21444,304 2019-01-09,828.02,,22451,21444,100.0,21444,304 2019-01-10,827.99,,22410,21444,100.0,21444,304 2019-01-11,828.02,,22451,21444,100.0,21444,304 2019-01-12,828.16,,22642,21444,100.0,21444,304 2019-01-13,828.16,,22642,21444,100.0,21444,304 2019-01-14,828.13,,22601,21444,100.0,21444,304 2019-01-15,828.09,,22546,21444,100.0,21444,304 2019-01-16,828.06,,22505,21444,100.0,21444,304 2019-01-17,828.03,,22464,21444,100.0,21444,304 2019-01-18,828.01,,22437,21444,100.0,21444,304 2019-01-19,828.00,,22424,21444,100.0,21444,304 2019-01-20,827.97,,22383,21444,100.0,21444,304 2019-01-21,827.96,,22369,21444,100.0,21444,304 2019-01-22,827.94,,22342,21444,100.0,21444,304 2019-01-23,827.91,,22302,21444,100.0,21444,304 2019-01-24,827.89,,22274,21444,100.0,21444,304 2019-01-25,827.87,,22247,21444,100.0,21444,304 2019-01-26,827.86,,22234,21444,100.0,21444,304 2019-01-27,827.85,,22220,21444,100.0,21444,304 2019-01-28,827.84,,22207,21444,100.0,21444,304 2019-01-29,827.82,,22180,21444,100.0,21444,304 2019-01-30,827.82,,22180,21444,100.0,21444,304 2019-01-31,827.81,,22166,21444,100.0,21444,304 2019-02-01,827.81,,22166,21444,100.0,21444,304 2019-02-02,827.81,,22166,21444,100.0,21444,304 2019-02-03,827.82,,22180,21444,100.0,21444,304 2019-02-04,827.82,,22180,21444,100.0,21444,304 2019-02-05,827.83,,22193,21444,100.0,21444,304 2019-02-06,827.86,,22234,21444,100.0,21444,304 2019-02-07,827.90,,22288,21444,100.0,21444,304 2019-02-08,827.90,,22288,21444,100.0,21444,304 2019-02-09,827.89,,22274,21444,100.0,21444,304 2019-02-10,827.89,,22274,21444,100.0,21444,304 2019-02-11,827.90,,22288,21444,100.0,21444,304 2019-02-12,827.91,,22302,21444,100.0,21444,304 2019-02-13,827.90,,22288,21444,100.0,21444,304 2019-02-14,827.88,,22261,21444,100.0,21444,304 2019-02-15,827.87,,22247,21444,100.0,21444,304 2019-02-16,827.86,,22234,21444,100.0,21444,304 2019-02-17,827.84,,22207,21444,100.0,21444,304 2019-02-18,827.83,,22193,21444,100.0,21444,304 2019-02-19,827.83,,22193,21444,100.0,21444,304 2019-02-20,827.85,,22220,21444,100.0,21444,304 2019-02-21,827.85,,22220,21444,100.0,21444,304 2019-02-22,827.84,,22207,21444,100.0,21444,304 2019-02-23,827.85,,22220,21444,100.0,21444,304 2019-02-24,827.84,,22207,21444,100.0,21444,304 2019-02-25,827.83,,22193,21444,100.0,21444,304 2019-02-26,827.82,,22180,21444,100.0,21444,304 2019-02-27,827.82,,22180,21444,100.0,21444,304 2019-02-28,827.81,,22166,21444,100.0,21444,304 2019-03-01,827.80,,22153,21444,100.0,21444,304 2019-03-02,827.79,,22139,21444,100.0,21444,304 2019-03-03,827.78,,22126,21444,100.0,21444,304 2019-03-04,827.77,,22112,21444,100.0,21444,304 2019-03-05,827.76,,22099,21444,100.0,21444,304 2019-03-06,827.76,,22099,21444,100.0,21444,304 2019-03-07,827.75,,22085,21444,100.0,21444,304 2019-03-08,827.75,,22085,21444,100.0,21444,304 2019-03-09,827.77,,22112,21444,100.0,21444,304 2019-03-10,827.77,,22112,21444,100.0,21444,304 2019-03-11,827.94,,22342,21444,100.0,21444,304 2019-03-12,828.01,,22437,21444,100.0,21444,304 2019-03-13,828.16,,22642,21444,100.0,21444,304 2019-03-14,828.32,,22860,21444,100.0,21444,304 2019-03-15,828.29,,22819,21444,100.0,21444,304 2019-03-16,828.21,,22710,21444,100.0,21444,304 2019-03-17,828.14,,22614,21444,100.0,21444,304 2019-03-18,828.09,,22546,21444,100.0,21444,304 2019-03-19,828.05,,22492,21444,100.0,21444,304 2019-03-20,828.01,,22437,21444,100.0,21444,304 2019-03-21,827.98,,22397,21444,100.0,21444,304 2019-03-22,827.96,,22369,21444,100.0,21444,304 2019-03-23,827.94,,22342,21444,100.0,21444,304 2019-03-24,827.97,,22383,21444,100.0,21444,304 2019-03-25,827.94,,22342,21444,100.0,21444,304 2019-03-26,827.92,,22315,21444,100.0,21444,304 2019-03-27,827.90,,22288,21444,100.0,21444,304 2019-03-28,827.88,,22261,21444,100.0,21444,304 2019-03-29,827.87,,22247,21444,100.0,21444,304 2019-03-30,827.84,,22207,21444,100.0,21444,304 2019-03-31,827.81,,22166,21444,100.0,21444,304 2019-04-01,827.80,,22153,21444,100.0,21444,304 2019-04-02,827.78,,22126,21444,100.0,21444,304 2019-04-03,827.77,,22112,21444,100.0,21444,304 2019-04-04,827.77,,22112,21444,100.0,21444,304 2019-04-05,827.77,,22112,21444,100.0,21444,304 2019-04-06,827.81,,22166,21444,100.0,21444,304 2019-04-07,827.85,,22220,21444,100.0,21444,304 2019-04-10,827.83,,22193,21444,100.0,21444,304 2019-04-11,827.80,,22153,21444,100.0,21444,304 2019-04-12,827.79,,22139,21444,100.0,21444,304 2019-04-13,827.91,,22302,21444,100.0,21444,304 2019-04-14,828.21,,22710,21444,100.0,21444,304 2019-04-15,828.25,,22765,21444,100.0,21444,304 2019-04-16,828.17,,22655,21444,100.0,21444,304 2019-04-17,828.09,,22546,21444,100.0,21444,304 2019-04-18,828.22,,22724,21444,100.0,21444,304 2019-04-19,828.31,,22847,21444,100.0,21444,304 2019-04-20,828.20,,22696,21444,100.0,21444,304 2019-04-21,828.11,,22573,21444,100.0,21444,304 2019-04-22,828.04,,22478,21444,100.0,21444,304 2019-04-23,827.98,,22397,21444,100.0,21444,304 2019-04-24,827.95,,22356,21444,100.0,21444,304 2019-04-25,827.92,,22315,21444,100.0,21444,304 2019-04-26,827.88,,22261,21444,100.0,21444,304 2019-04-27,827.85,,22220,21444,100.0,21444,304 2019-04-28,827.83,,22193,21444,100.0,21444,304 2019-04-29,827.78,,22126,21444,100.0,21444,304 2019-04-30,827.77,,22112,21444,100.0,21444,304 2019-05-01,827.78,,22126,21444,100.0,21444,304 2019-05-02,828.03,,22464,21444,100.0,21444,304 2019-05-03,828.29,,22819,21444,100.0,21444,304 2019-05-04,828.30,,22833,21444,100.0,21444,304 2019-05-05,828.20,,22696,21444,100.0,21444,304 2019-05-06,828.11,,22573,21444,100.0,21444,304 2019-05-07,828.04,,22478,21444,100.0,21444,304 2019-05-08,828.25,,22765,21444,100.0,21444,304 2019-05-09,828.66,,23328,21444,100.0,21444,304 2019-05-10,828.55,,23177,21444,100.0,21444,304 2019-05-11,828.38,,22943,21444,100.0,21444,304 2019-05-12,828.26,,22778,21444,100.0,21444,304 2019-05-13,828.17,,22655,21444,100.0,21444,304 2019-05-14,828.10,,22560,21444,100.0,21444,304 2019-05-15,828.05,,22492,21444,100.0,21444,304 2019-05-16,828.02,,22451,21444,100.0,21444,304 2019-05-17,827.99,,22410,21444,100.0,21444,304 2019-05-18,828.31,,22847,21444,100.0,21444,304 2019-05-19,829.18,,24052,21444,100.0,21444,304 2019-05-20,828.97,,23759,21444,100.0,21444,304 2019-05-21,828.73,,23425,21444,100.0,21444,304 2019-05-22,828.56,,23190,21444,100.0,21444,304 2019-05-23,828.41,,22984,21444,100.0,21444,304 2019-05-24,828.29,,22819,21444,100.0,21444,304 2019-05-25,828.18,,22669,21444,100.0,21444,304 2019-05-26,828.11,,22573,21444,100.0,21444,304 2019-05-27,828.04,,22478,21444,100.0,21444,304 2019-05-28,827.99,,22410,21444,100.0,21444,304 2019-05-29,827.99,,22410,21444,100.0,21444,304 2019-05-30,827.98,,22397,21444,100.0,21444,304 2019-05-31,827.95,,22356,21444,100.0,21444,304 2019-06-01,827.92,,22315,21444,100.0,21444,304 2019-06-02,827.90,,22288,21444,100.0,21444,304 2019-06-03,827.88,,22261,21444,100.0,21444,304 2019-06-04,828.09,,22546,21444,100.0,21444,304 2019-06-05,828.23,,22737,21444,100.0,21444,304 2019-06-06,828.15,,22628,21444,100.0,21444,304 2019-06-07,828.09,,22546,21444,100.0,21444,304 2019-06-08,828.04,,22478,21444,100.0,21444,304 2019-06-09,827.99,,22410,21444,100.0,21444,304 2019-06-10,827.93,,22329,21444,100.0,21444,304 2019-06-11,827.89,,22274,21444,100.0,21444,304 2019-06-12,827.87,,22247,21444,100.0,21444,304 2019-06-13,827.85,,22220,21444,100.0,21444,304 2019-06-14,827.82,,22180,21444,100.0,21444,304 2019-06-15,827.78,,22126,21444,100.0,21444,304 2019-06-16,827.86,,22234,21444,100.0,21444,304 2019-06-17,827.85,,22220,21444,100.0,21444,304 2019-06-18,827.83,,22193,21444,100.0,21444,304 2019-06-19,827.81,,22166,21444,100.0,21444,304 2019-06-20,827.80,,22153,21444,100.0,21444,304 2019-06-21,827.77,,22112,21444,100.0,21444,304 2019-06-22,827.74,,22072,21444,100.0,21444,304 2019-06-23,827.74,,22072,21444,100.0,21444,304 2019-06-24,827.83,,22193,21444,100.0,21444,304 2019-06-25,827.82,,22180,21444,100.0,21444,304 2019-06-26,827.80,,22153,21444,100.0,21444,304 2019-06-27,827.77,,22112,21444,100.0,21444,304 2019-06-28,827.74,,22072,21444,100.0,21444,304 2019-06-29,827.72,,22045,21444,100.0,21444,304 2019-06-30,827.70,,22018,21444,100.0,21444,304 2019-07-01,827.67,,21977,21444,100.0,21444,304 2019-07-02,827.65,,21950,21444,100.0,21444,304 2019-07-03,827.63,,21923,21444,100.0,21444,304 2019-07-04,827.62,,21910,21444,100.0,21444,304 2019-07-05,827.59,,21870,21444,100.0,21444,304 2019-07-06,827.57,,21843,21444,100.0,21444,304 2019-07-07,827.56,,21829,21444,100.0,21444,304 2019-07-08,827.55,,21816,21444,100.0,21444,304 2019-07-09,827.54,,21802,21444,100.0,21444,304 2019-07-10,827.53,,21789,21444,100.0,21444,304 2019-07-11,827.51,,21762,21444,100.0,21444,304 2019-07-12,827.49,1359.78,21735,21431,99.9,21444,304 2019-07-13,827.47,1354.79,21709,21405,99.8,21444,304 2019-07-14,827.44,1347.30,21668,21364,99.6,21444,304 2019-07-15,827.41,1339.82,21628,21324,99.4,21444,304 2019-07-16,827.38,1336.60,21588,21284,99.3,21444,304 2019-07-17,827.34,1335.16,21535,21231,99.0,21444,304 2019-07-18,827.30,1333.71,21481,21177,98.8,21444,304 2019-07-19,827.26,1332.27,21428,21124,98.5,21444,304 2019-07-20,827.24,1331.55,21401,21097,98.4,21444,304 2019-07-21,827.21,1330.46,21361,21057,98.2,21444,304 2019-07-22,827.19,1329.74,21335,21031,98.1,21444,304 2019-07-23,827.15,1328.30,21282,20978,97.8,21444,304 2019-07-24,827.12,1327.21,21242,20938,97.6,21444,304 2019-07-25,827.09,1326.13,21202,20898,97.5,21444,304 2019-07-26,827.05,1324.69,21149,20845,97.2,21444,304 2019-07-27,827.02,1323.60,21109,20805,97.0,21444,304 2019-07-28,826.99,1322.52,21070,20766,96.8,21444,304 2019-07-29,826.96,1321.44,21030,20726,96.7,21444,304 2019-07-30,826.92,1319.99,20977,20673,96.4,21444,304 2019-07-31,826.91,1319.63,20964,20660,96.3,21444,304 2019-08-01,826.88,1318.55,20924,20620,96.2,21444,304 2019-08-02,826.85,1317.47,20885,20581,96.0,21444,304 2019-08-03,826.86,1317.83,20898,20594,96.0,21444,304 2019-08-04,826.91,1319.63,20964,20660,96.3,21444,304 2019-08-05,826.95,1321.08,21017,20713,96.6,21444,304 2019-08-06,826.93,1320.35,20990,20686,96.5,21444,304 2019-08-07,826.91,1319.63,20964,20660,96.3,21444,304 2019-08-08,826.89,1318.91,20937,20633,96.2,21444,304 2019-08-09,826.88,1318.55,20924,20620,96.2,21444,304 2019-08-10,826.86,1317.83,20898,20594,96.0,21444,304 2019-08-11,826.84,1317.10,20872,20568,95.9,21444,304 2019-08-12,826.81,1316.02,20832,20528,95.7,21444,304 2019-08-13,826.79,1315.30,20806,20502,95.6,21444,304 2019-08-14,826.94,1320.72,21003,20699,96.5,21444,304 2019-08-15,826.95,1321.08,21017,20713,96.6,21444,304 2019-08-16,826.93,1320.35,20990,20686,96.5,21444,304 2019-08-17,826.89,1318.91,20937,20633,96.2,21444,304 2019-08-18,826.86,1317.83,20898,20594,96.0,21444,304 2019-08-19,826.83,1316.74,20858,20554,95.8,21444,304 2019-08-20,826.81,1316.02,20832,20528,95.7,21444,304 2019-08-21,826.78,1314.94,20793,20489,95.5,21444,304 2019-08-22,826.76,1314.22,20766,20462,95.4,21444,304 2019-08-23,826.73,1313.13,20727,20423,95.2,21444,304 2019-08-24,826.70,1312.05,20688,20384,95.1,21444,304 2019-08-25,826.68,1311.33,20661,20357,94.9,21444,304 2019-08-26,826.66,1310.61,20635,20331,94.8,21444,304 2019-08-27,826.67,1310.97,20648,20344,94.9,21444,304 2019-08-28,826.66,1310.61,20635,20331,94.8,21444,304 2019-08-29,826.66,1310.61,20635,20331,94.8,21444,304 2019-08-30,826.67,1310.97,20648,20344,94.9,21444,304 2019-08-31,826.68,1311.33,20661,20357,94.9,21444,304 2019-09-01,826.66,1310.61,20635,20331,94.8,21444,304 2019-09-02,826.65,1310.24,20622,20318,94.7,21444,304 2019-09-03,826.63,1309.52,20596,20292,94.6,21444,304 2019-09-04,826.61,1308.80,20570,20266,94.5,21444,304 2019-09-05,826.59,1308.08,20543,20239,94.4,21444,304 2019-09-06,826.57,1307.36,20517,20213,94.3,21444,304 2019-09-07,826.55,1306.63,20491,20187,94.1,21444,304 2019-09-08,826.52,1305.55,20452,20148,94.0,21444,304 2019-09-09,826.49,1304.47,20413,20109,93.8,21444,304 2019-09-10,826.46,1303.38,20374,20070,93.6,21444,304 2019-09-11,826.43,1302.30,20335,20031,93.4,21444,304 2019-09-12,826.40,1301.21,20296,19992,93.2,21444,304 2019-09-13,826.37,1300.13,20257,19953,93.0,21444,304 2019-09-14,826.36,1299.77,20244,19940,93.0,21444,304 2019-09-15,826.35,1299.40,20231,19927,92.9,21444,304 2019-09-16,826.33,1298.68,20205,19901,92.8,21444,304 2019-09-17,826.31,1297.96,20179,19875,92.7,21444,304 2019-09-18,826.29,1297.23,20153,19849,92.6,21444,304 2019-09-19,826.27,1296.51,20127,19823,92.4,21444,304 2019-09-20,826.34,1299.04,20218,19914,92.9,21444,304 2019-09-21,826.57,1307.36,20517,20213,94.3,21444,304 2019-09-22,826.56,1306.99,20504,20200,94.2,21444,304 2019-09-23,826.56,1306.99,20504,20200,94.2,21444,304 2019-09-24,826.55,1306.63,20491,20187,94.1,21444,304 2019-09-25,826.54,1306.27,20478,20174,94.1,21444,304 2019-09-26,826.52,1305.55,20452,20148,94.0,21444,304 2019-09-27,826.50,1304.83,20426,20122,93.8,21444,304 2019-09-28,826.48,1304.10,20400,20096,93.7,21444,304 2019-09-29,826.46,1303.38,20374,20070,93.6,21444,304 2019-09-30,826.44,1302.66,20348,20044,93.5,21444,304 2019-10-01,826.42,1301.94,20322,20018,93.4,21444,304 2019-10-02,826.40,1301.21,20296,19992,93.2,21444,304 2019-10-03,826.38,1300.49,20270,19966,93.1,21444,304 2019-10-04,826.36,1299.77,20244,19940,93.0,21444,304 2019-10-05,826.34,1299.04,20218,19914,92.9,21444,304 2019-10-06,826.33,1298.68,20205,19901,92.8,21444,304 2019-10-07,826.28,1296.87,20140,19836,92.5,21444,304 2019-10-08,826.25,1295.79,20101,19797,92.3,21444,304 2019-10-09,826.22,1294.70,20062,19758,92.1,21444,304 2019-10-10,826.21,1294.34,20049,19745,92.1,21444,304 2019-10-11,826.15,1292.16,19971,19667,91.7,21444,304 2019-10-12,826.12,1291.08,19933,19629,91.5,21444,304 2019-10-13,826.10,1290.35,19907,19603,91.4,21444,304 2019-10-14,826.08,1289.62,19881,19577,91.3,21444,304 2019-10-15,826.07,1289.26,19868,19564,91.2,21444,304 2019-10-16,826.04,1288.17,19829,19525,91.1,21444,304 2019-10-17,826.02,1287.45,19804,19500,90.9,21444,304 2019-10-18,826.00,1286.72,19778,19474,90.8,21444,304 2019-10-19,825.97,1285.63,19739,19435,90.6,21444,304 2019-10-20,825.96,1285.27,19727,19423,90.6,21444,304 2019-10-21,825.94,1284.54,19701,19397,90.5,21444,304 2019-10-22,825.92,1283.82,19675,19371,90.3,21444,304 2019-10-23,825.90,1283.09,19649,19345,90.2,21444,304 2019-10-24,825.93,1284.18,19688,19384,90.4,21444,304 2019-10-25,826.04,1288.17,19829,19525,91.1,21444,304 2019-10-26,826.04,1288.17,19829,19525,91.1,21444,304 2019-10-27,826.03,1287.81,19817,19513,91.0,21444,304 2019-10-28,826.01,1287.09,19791,19487,90.9,21444,304 2019-10-29,826.00,1286.72,19778,19474,90.8,21444,304 2019-10-30,826.05,1288.54,19842,19538,91.1,21444,304 2019-10-31,826.03,1287.81,19817,19513,91.0,21444,304 2019-11-01,826.01,1287.09,19791,19487,90.9,21444,304 2019-11-02,826.00,1286.72,19778,19474,90.8,21444,304 2019-11-03,825.99,1286.36,19765,19461,90.8,21444,304 2019-11-04,825.98,1286.00,19752,19448,90.7,21444,304 2019-11-05,825.98,1286.00,19752,19448,90.7,21444,304 2019-11-06,825.98,1286.00,19752,19448,90.7,21444,304 2019-11-07,826.15,1292.16,19971,19667,91.7,21444,304 2019-11-08,826.17,1292.89,19997,19693,91.8,21444,304 2019-11-09,826.16,1292.53,19984,19680,91.8,21444,304 2019-11-10,826.16,1292.53,19984,19680,91.8,21444,304 2019-11-11,826.15,1292.16,19971,19667,91.7,21444,304 2019-11-12,826.11,1290.71,19920,19616,91.5,21444,304 2019-11-13,826.10,1290.35,19907,19603,91.4,21444,304 2019-11-14,826.09,1289.99,19894,19590,91.4,21444,304 2019-11-15,826.08,1289.62,19881,19577,91.3,21444,304 2019-11-16,826.07,1289.26,19868,19564,91.2,21444,304 2019-11-17,826.07,1289.26,19868,19564,91.2,21444,304 2019-11-18,826.06,1288.90,19855,19551,91.2,21444,304 2019-11-19,826.06,1288.90,19855,19551,91.2,21444,304 2019-11-20,826.06,1288.90,19855,19551,91.2,21444,304 2019-11-21,826.08,1289.62,19881,19577,91.3,21444,304 2019-11-22,826.08,1289.62,19881,19577,91.3,21444,304 2019-11-23,826.07,1289.26,19868,19564,91.2,21444,304 2019-11-24,826.07,1289.26,19868,19564,91.2,21444,304 2019-11-25,826.05,1288.54,19842,19538,91.1,21444,304 2019-11-26,826.05,1288.54,19842,19538,91.1,21444,304 2019-11-27,826.02,1287.45,19804,19500,90.9,21444,304 2019-11-28,826.05,1288.54,19842,19538,91.1,21444,304 2019-11-29,826.06,1288.90,19855,19551,91.2,21444,304 2019-11-30,826.07,1289.26,19868,19564,91.2,21444,304 2019-12-01,826.05,1288.54,19842,19538,91.1,21444,304 2019-12-02,826.04,1288.17,19829,19525,91.1,21444,304 2019-12-03,826.03,1287.81,19817,19513,91.0,21444,304 2019-12-04,826.02,1287.45,19804,19500,90.9,21444,304 2019-12-05,826.02,1287.45,19804,19500,90.9,21444,304 2019-12-06,826.01,1287.09,19791,19487,90.9,21444,304 2019-12-07,826.00,1286.72,19778,19474,90.8,21444,304 2019-12-08,825.99,1286.36,19765,19461,90.8,21444,304 2019-12-09,825.99,1286.36,19765,19461,90.8,21444,304 2019-12-10,825.98,1286.00,19752,19448,90.7,21444,304 2019-12-11,825.97,1285.63,19739,19435,90.6,21444,304 2019-12-12,825.97,1285.63,19739,19435,90.6,21444,304 2019-12-13,825.96,1285.27,19727,19423,90.6,21444,304 2019-12-14,825.96,1285.27,19727,19423,90.6,21444,304 2019-12-15,825.95,1284.91,19714,19410,90.5,21444,304 2019-12-16,825.94,1284.54,19701,19397,90.5,21444,304 2019-12-17,825.92,1283.82,19675,19371,90.3,21444,304 2019-12-18,825.92,1283.82,19675,19371,90.3,21444,304 2019-12-19,825.91,1283.46,19662,19358,90.3,21444,304 2019-12-20,825.90,1283.09,19649,19345,90.2,21444,304 2019-12-21,825.89,1282.73,19637,19333,90.2,21444,304 2019-12-22,825.89,1282.73,19637,19333,90.2,21444,304 2019-12-23,825.89,1282.73,19637,19333,90.2,21444,304 2019-12-24,825.89,1282.73,19637,19333,90.2,21444,304 2019-12-25,825.89,1282.73,19637,19333,90.2,21444,304 2019-12-26,825.89,1282.73,19637,19333,90.2,21444,304 2019-12-27,825.89,1282.73,19637,19333,90.2,21444,304 2019-12-28,825.93,1284.18,19688,19384,90.4,21444,304 2019-12-29,825.95,1284.91,19714,19410,90.5,21444,304 2019-12-30,825.94,1284.54,19701,19397,90.5,21444,304 2019-12-31,825.93,1284.18,19688,19384,90.4,21444,304 2020-01-01,825.93,1284.18,19688,19384,90.4,21444,304 2020-01-02,825.93,1284.18,19688,19384,90.4,21444,304 2020-01-03,825.92,1283.82,19675,19371,90.3,21444,304 2020-01-04,825.91,1283.46,19662,19358,90.3,21444,304 2020-01-05,825.91,1283.46,19662,19358,90.3,21444,304 2020-01-06,825.90,1283.09,19649,19345,90.2,21444,304 2020-01-07,825.89,1282.73,19637,19333,90.2,21444,304 2020-01-08,825.89,1282.73,19637,19333,90.2,21444,304 2020-01-09,825.88,1282.37,19624,19320,90.1,21444,304 2020-01-10,825.89,1282.73,19637,19333,90.2,21444,304 2020-01-11,825.91,1283.46,19662,19358,90.3,21444,304 2020-01-12,825.92,1283.82,19675,19371,90.3,21444,304 2020-01-13,825.92,1283.82,19675,19371,90.3,21444,304 2020-01-14,825.93,1284.18,19688,19384,90.4,21444,304 2020-01-15,825.94,1284.54,19701,19397,90.5,21444,304 2020-01-16,825.97,1285.63,19739,19435,90.6,21444,304 2020-01-17,826.08,1289.62,19881,19577,91.3,21444,304 2020-01-18,826.17,1292.89,19997,19693,91.8,21444,304 2020-01-19,826.19,1293.61,20023,19719,92.0,21444,304 2020-01-20,826.20,1293.98,20036,19732,92.0,21444,304 2020-01-21,826.20,1293.98,20036,19732,92.0,21444,304 2020-01-22,826.22,1294.70,20062,19758,92.1,21444,304 2020-01-23,826.24,1295.42,20088,19784,92.3,21444,304 2020-01-24,826.24,1295.42,20088,19784,92.3,21444,304 2020-01-25,826.25,1295.79,20101,19797,92.3,21444,304 2020-01-26,826.25,1295.79,20101,19797,92.3,21444,304 2020-01-27,826.26,1296.15,20114,19810,92.4,21444,304 2020-01-28,826.28,1296.87,20140,19836,92.5,21444,304 2020-01-29,826.31,1297.96,20179,19875,92.7,21444,304 2020-01-30,826.32,1298.32,20192,19888,92.7,21444,304 2020-01-31,826.33,1298.68,20205,19901,92.8,21444,304 2020-02-01,826.33,1298.68,20205,19901,92.8,21444,304 2020-02-02,826.34,1299.04,20218,19914,92.9,21444,304 2020-02-03,826.34,1299.04,20218,19914,92.9,21444,304 2020-02-04,826.35,1299.40,20231,19927,92.9,21444,304 2020-02-05,826.42,1301.94,20322,20018,93.4,21444,304 2020-02-06,826.49,1304.47,20413,20109,93.8,21444,304 2020-02-07,826.54,1306.27,20478,20174,94.1,21444,304 2020-02-08,826.57,1307.36,20517,20213,94.3,21444,304 2020-02-09,826.59,1308.08,20543,20239,94.4,21444,304 2020-02-10,826.66,1310.61,20635,20331,94.8,21444,304 2020-02-11,826.84,1317.10,20872,20568,95.9,21444,304 2020-02-12,827.09,1326.13,21202,20898,97.5,21444,304 2020-02-13,827.44,1347.30,21668,21364,99.6,21444,304 2020-02-14,827.55,,21816,21444,100.0,21444,304 2020-02-15,827.60,,21883,21444,100.0,21444,304 2020-02-16,827.63,,21923,21444,100.0,21444,304 2020-02-17,827.65,,21950,21444,100.0,21444,304 2020-02-18,827.67,,21977,21444,100.0,21444,304 2020-02-19,827.67,,21977,21444,100.0,21444,304 2020-02-20,827.69,,22004,21444,100.0,21444,304 2020-02-21,827.68,,21991,21444,100.0,21444,304 2020-02-22,827.69,,22004,21444,100.0,21444,304 2020-02-23,827.69,,22004,21444,100.0,21444,304 2020-02-24,827.70,,22018,21444,100.0,21444,304 2020-02-25,827.69,,22004,21444,100.0,21444,304 2020-02-26,827.68,,21991,21444,100.0,21444,304 2020-02-27,827.68,,21991,21444,100.0,21444,304 2020-02-28,827.68,,21991,21444,100.0,21444,304 2020-02-29,827.68,,21991,21444,100.0,21444,304 2020-03-01,827.68,,21991,21444,100.0,21444,304 2020-03-02,827.68,,21991,21444,100.0,21444,304 2020-03-03,827.68,,21991,21444,100.0,21444,304 2020-03-04,827.70,,22018,21444,100.0,21444,304 2020-03-05,827.72,,22045,21444,100.0,21444,304 2020-03-06,827.74,,22072,21444,100.0,21444,304 2020-03-07,827.75,,22085,21444,100.0,21444,304 2020-03-08,827.74,,22072,21444,100.0,21444,304 2020-03-09,827.76,,22099,21444,100.0,21444,304 2020-03-10,827.76,,22099,21444,100.0,21444,304 2020-03-11,827.77,,22112,21444,100.0,21444,304 2020-03-12,827.77,,22112,21444,100.0,21444,304 2020-03-13,827.80,,22153,21444,100.0,21444,304 2020-03-14,827.89,,22274,21444,100.0,21444,304 2020-03-15,827.91,,22302,21444,100.0,21444,304 2020-03-16,827.93,,22329,21444,100.0,21444,304 2020-03-17,827.94,,22342,21444,100.0,21444,304 2020-03-18,828.25,,22765,21444,100.0,21444,304 2020-03-19,828.66,,23328,21444,100.0,21444,304 2020-03-20,828.85,,23592,21444,100.0,21444,304 2020-03-21,828.65,,23315,21444,100.0,21444,304 2020-03-22,828.49,,23094,21444,100.0,21444,304 2020-03-23,828.38,,22943,21444,100.0,21444,304 2020-03-24,828.29,,22819,21444,100.0,21444,304 2020-03-25,828.22,,22724,21444,100.0,21444,304 2020-03-26,828.16,,22642,21444,100.0,21444,304 2020-03-27,828.10,,22560,21444,100.0,21444,304 2020-03-28,828.05,,22492,21444,100.0,21444,304 2020-03-29,827.99,,22410,21444,100.0,21444,304 2020-03-30,828.00,,22424,21444,100.0,21444,304 2020-03-31,828.10,,22560,21444,100.0,21444,304 2020-04-01,828.07,,22519,21444,100.0,21444,304 2020-04-02,828.02,,22451,21444,100.0,21444,304 2020-04-03,827.99,,22410,21444,100.0,21444,304 2020-04-04,827.95,,22356,21444,100.0,21444,304 2020-04-05,827.94,,22342,21444,100.0,21444,304 2020-04-06,827.92,,22315,21444,100.0,21444,304 2020-04-07,827.91,,22302,21444,100.0,21444,304 2020-04-08,827.90,,22288,21444,100.0,21444,304 2020-04-09,827.89,,22274,21444,100.0,21444,304 2020-04-10,827.86,,22234,21444,100.0,21444,304 2020-04-11,827.84,,22207,21444,100.0,21444,304 2020-04-12,827.83,,22193,21444,100.0,21444,304 2020-04-13,827.80,,22153,21444,100.0,21444,304 2020-04-14,827.77,,22112,21444,100.0,21444,304 2020-04-15,827.76,,22099,21444,100.0,21444,304 2020-04-16,827.75,,22085,21444,100.0,21444,304 2020-04-17,827.72,,22045,21444,100.0,21444,304 2020-04-18,827.71,,22031,21444,100.0,21444,304 2020-04-19,827.71,,22031,21444,100.0,21444,304 2020-04-20,827.71,,22031,21444,100.0,21444,304 2020-04-21,827.71,,22031,21444,100.0,21444,304 2020-04-22,827.71,,22031,21444,100.0,21444,304 2020-04-23,827.70,,22018,21444,100.0,21444,304 2020-04-24,827.69,,22004,21444,100.0,21444,304 2020-04-25,827.67,,21977,21444,100.0,21444,304 2020-04-26,827.66,,21964,21444,100.0,21444,304 2020-04-27,827.64,,21937,21444,100.0,21444,304 2020-04-28,827.64,,21937,21444,100.0,21444,304 2020-04-29,827.65,,21950,21444,100.0,21444,304 2020-04-30,827.63,,21923,21444,100.0,21444,304 2020-05-01,827.62,,21910,21444,100.0,21444,304 2020-05-02,827.60,,21883,21444,100.0,21444,304 2020-05-03,827.59,,21870,21444,100.0,21444,304 2020-05-04,827.59,,21870,21444,100.0,21444,304 2020-05-05,827.56,,21829,21444,100.0,21444,304 2020-05-06,827.54,,21802,21444,100.0,21444,304 2020-05-07,827.52,,21776,21444,100.0,21444,304 2020-05-08,827.49,1359.78,21735,21431,99.9,21444,304 2020-05-09,827.46,1352.29,21695,21391,99.8,21444,304 2020-05-10,827.45,1349.80,21682,21378,99.7,21444,304 2020-05-11,827.42,1342.31,21642,21338,99.5,21444,304 2020-05-12,827.46,1352.29,21695,21391,99.8,21444,304 2020-05-13,827.47,1354.79,21709,21405,99.8,21444,304 2020-05-14,827.48,1357.28,21722,21418,99.9,21444,304 2020-05-15,827.48,1357.28,21722,21418,99.9,21444,304 2020-05-16,827.58,,21856,21444,100.0,21444,304 2020-05-17,827.72,,22045,21444,100.0,21444,304 2020-05-18,827.77,,22112,21444,100.0,21444,304 2020-05-19,827.77,,22112,21444,100.0,21444,304 2020-05-20,827.76,,22099,21444,100.0,21444,304 2020-05-21,827.76,,22099,21444,100.0,21444,304 2020-05-22,827.75,,22085,21444,100.0,21444,304 2020-05-23,827.94,,22342,21444,100.0,21444,304 2020-05-24,828.26,,22778,21444,100.0,21444,304 2020-05-25,828.33,,22874,21444,100.0,21444,304 2020-05-26,828.35,,22902,21444,100.0,21444,304 2020-05-27,828.30,,22833,21444,100.0,21444,304 2020-05-28,828.25,,22765,21444,100.0,21444,304 2020-05-29,828.18,,22669,21444,100.0,21444,304 2020-05-30,828.12,,22587,21444,100.0,21444,304 2020-05-31,828.07,,22519,21444,100.0,21444,304 2020-06-01,828.02,,22451,21444,100.0,21444,304 2020-06-02,827.98,,22397,21444,100.0,21444,304 2020-06-03,827.95,,22356,21444,100.0,21444,304 2020-06-04,827.91,,22302,21444,100.0,21444,304 2020-06-05,827.92,,22315,21444,100.0,21444,304 2020-06-06,827.89,,22274,21444,100.0,21444,304 2020-06-07,827.86,,22234,21444,100.0,21444,304 2020-06-08,827.83,,22193,21444,100.0,21444,304 2020-06-09,827.79,,22139,21444,100.0,21444,304 2020-06-10,827.72,,22045,21444,100.0,21444,304 2020-06-11,827.69,,22004,21444,100.0,21444,304 2020-06-12,827.66,,21964,21444,100.0,21444,304 2020-06-13,827.64,,21937,21444,100.0,21444,304 2020-06-14,827.62,,21910,21444,100.0,21444,304 2020-06-15,827.59,,21870,21444,100.0,21444,304 2020-06-16,827.57,,21843,21444,100.0,21444,304 2020-06-17,827.54,,21802,21444,100.0,21444,304 2020-06-18,827.51,,21762,21444,100.0,21444,304 2020-06-19,827.49,1359.78,21735,21431,99.9,21444,304 2020-06-20,827.49,1359.78,21735,21431,99.9,21444,304 2020-06-21,828.34,,22888,21444,100.0,21444,304 2020-06-22,829.37,,24319,21444,100.0,21444,304 2020-06-23,829.36,,24305,21444,100.0,21444,304 2020-06-24,829.20,,24080,21444,100.0,21444,304 2020-06-25,828.90,,23661,21444,100.0,21444,304 2020-06-26,828.65,,23315,21444,100.0,21444,304 2020-06-27,828.46,,23053,21444,100.0,21444,304 2020-06-28,828.33,,22874,21444,100.0,21444,304 2020-06-29,828.23,,22737,21444,100.0,21444,304 2020-06-30,828.15,,22628,21444,100.0,21444,304 2020-07-01,828.08,,22533,21444,100.0,21444,304 2020-07-02,828.04,,22478,21444,100.0,21444,304 2020-07-03,828.02,,22451,21444,100.0,21444,304 2020-07-04,827.98,,22397,21444,100.0,21444,304 2020-07-05,827.95,,22356,21444,100.0,21444,304 2020-07-06,827.94,,22342,21444,100.0,21444,304 2020-07-07,827.99,,22410,21444,100.0,21444,304 2020-07-08,828.03,,22464,21444,100.0,21444,304 2020-07-09,828.01,,22437,21444,100.0,21444,304 2020-07-10,827.97,,22383,21444,100.0,21444,304 2020-07-11,827.94,,22342,21444,100.0,21444,304 2020-07-12,827.93,,22329,21444,100.0,21444,304 2020-07-13,827.90,,22288,21444,100.0,21444,304 2020-07-14,827.86,,22234,21444,100.0,21444,304 2020-07-15,827.82,,22180,21444,100.0,21444,304 2020-07-16,827.78,,22126,21444,100.0,21444,304 2020-07-17,827.75,,22085,21444,100.0,21444,304 2020-07-18,827.72,,22045,21444,100.0,21444,304 2020-07-19,827.69,,22004,21444,100.0,21444,304 2020-07-20,827.66,,21964,21444,100.0,21444,304 2020-07-21,827.63,,21923,21444,100.0,21444,304 2020-07-22,827.61,,21896,21444,100.0,21444,304 2020-07-23,827.58,,21856,21444,100.0,21444,304 2020-07-24,827.56,,21829,21444,100.0,21444,304 2020-07-25,827.53,,21789,21444,100.0,21444,304 2020-07-26,827.51,,21762,21444,100.0,21444,304 2020-07-27,827.49,1359.78,21735,21431,99.9,21444,304 2020-07-28,827.49,1359.78,21735,21431,99.9,21444,304 2020-07-29,827.49,1359.78,21735,21431,99.9,21444,304 2020-07-30,827.47,1354.79,21709,21405,99.8,21444,304 2020-07-31,827.45,1349.80,21682,21378,99.7,21444,304 2020-08-01,827.42,1342.31,21642,21338,99.5,21444,304 2020-08-02,827.40,1337.32,21615,21311,99.4,21444,304 2020-08-03,827.38,1336.60,21588,21284,99.3,21444,304 2020-08-04,827.35,1335.52,21548,21244,99.1,21444,304 2020-08-05,827.31,1334.07,21495,21191,98.8,21444,304 2020-08-06,827.29,1333.35,21468,21164,98.7,21444,304 2020-08-07,827.26,1332.27,21428,21124,98.5,21444,304 2020-08-08,827.23,1331.19,21388,21084,98.3,21444,304 2020-08-09,827.20,1330.10,21348,21044,98.1,21444,304 2020-08-10,827.17,1329.02,21308,21004,97.9,21444,304 2020-08-11,827.14,1327.94,21268,20964,97.8,21444,304 2020-08-12,827.12,1327.21,21242,20938,97.6,21444,304 2020-08-13,827.10,1326.49,21215,20911,97.5,21444,304 2020-08-14,827.06,1325.05,21162,20858,97.3,21444,304 2020-08-15,827.04,1324.33,21136,20832,97.1,21444,304 2020-08-16,827.03,1323.96,21122,20818,97.1,21444,304 2020-08-17,827.05,1324.69,21149,20845,97.2,21444,304 2020-08-18,827.03,1323.96,21122,20818,97.1,21444,304 2020-08-19,827.00,1322.88,21083,20779,96.9,21444,304 2020-08-20,826.97,1321.80,21043,20739,96.7,21444,304 2020-08-21,826.95,1321.08,21017,20713,96.6,21444,304 2020-08-22,826.92,1319.99,20977,20673,96.4,21444,304 2020-08-23,826.89,1318.91,20937,20633,96.2,21444,304 2020-08-24,826.86,1317.83,20898,20594,96.0,21444,304 2020-08-25,826.84,1317.10,20872,20568,95.9,21444,304 2020-08-26,826.82,1316.38,20845,20541,95.8,21444,304 2020-08-27,826.80,1315.66,20819,20515,95.7,21444,304 2020-08-28,826.80,1315.66,20819,20515,95.7,21444,304 2020-08-29,826.79,1315.30,20806,20502,95.6,21444,304 2020-08-30,826.79,1315.30,20806,20502,95.6,21444,304 2020-08-31,826.82,1316.38,20845,20541,95.8,21444,304 2020-09-01,826.99,1322.52,21070,20766,96.8,21444,304 2020-09-02,827.15,1328.30,21282,20978,97.8,21444,304 2020-09-03,827.17,1329.02,21308,21004,97.9,21444,304 2020-09-04,827.16,1328.66,21295,20991,97.9,21444,304 2020-09-05,827.15,1328.30,21282,20978,97.8,21444,304 2020-09-06,827.13,1327.57,21255,20951,97.7,21444,304 2020-09-07,827.11,1326.85,21228,20924,97.6,21444,304 2020-09-08,827.09,1326.13,21202,20898,97.5,21444,304 2020-09-09,827.14,1327.94,21268,20964,97.8,21444,304 2020-09-10,827.23,1331.19,21388,21084,98.3,21444,304 2020-09-11,827.23,1331.19,21388,21084,98.3,21444,304 2020-09-12,827.23,1331.19,21388,21084,98.3,21444,304 2020-09-13,827.23,1331.19,21388,21084,98.3,21444,304 2020-09-14,827.21,1330.46,21361,21057,98.2,21444,304 2020-09-15,827.20,1330.10,21348,21044,98.1,21444,304 2020-09-16,827.20,1330.10,21348,21044,98.1,21444,304 2020-09-17,827.18,1329.38,21321,21017,98.0,21444,304 2020-09-18,827.17,1329.02,21308,21004,97.9,21444,304 2020-09-19,827.15,1328.30,21282,20978,97.8,21444,304 2020-09-20,827.13,1327.57,21255,20951,97.7,21444,304 2020-09-21,827.11,1326.85,21228,20924,97.6,21444,304 2020-09-22,827.10,1326.49,21215,20911,97.5,21444,304 2020-09-23,827.10,1326.49,21215,20911,97.5,21444,304 2020-09-24,827.08,1325.77,21189,20885,97.4,21444,304 2020-09-25,827.07,1325.41,21175,20871,97.3,21444,304 2020-09-26,827.05,1324.69,21149,20845,97.2,21444,304 2020-09-27,827.04,1324.33,21136,20832,97.1,21444,304 2020-09-28,826.99,1322.52,21070,20766,96.8,21444,304 2020-09-29,826.96,1321.44,21030,20726,96.7,21444,304 2020-09-30,826.94,1320.72,21003,20699,96.5,21444,304 2020-10-01,826.92,1319.99,20977,20673,96.4,21444,304 2020-10-02,826.90,1319.27,20951,20647,96.3,21444,304 2020-10-03,826.87,1318.19,20911,20607,96.1,21444,304 2020-10-04,826.85,1317.47,20885,20581,96.0,21444,304 2020-10-05,826.84,1317.10,20872,20568,95.9,21444,304 2020-10-06,826.82,1316.38,20845,20541,95.8,21444,304 2020-10-07,826.82,1316.38,20845,20541,95.8,21444,304 2020-10-08,826.80,1315.66,20819,20515,95.7,21444,304 2020-10-09,826.78,1314.94,20793,20489,95.5,21444,304 2020-10-10,826.77,1314.58,20779,20475,95.5,21444,304 2020-10-11,826.75,1313.86,20753,20449,95.4,21444,304 2020-10-12,826.73,1313.13,20727,20423,95.2,21444,304 2020-10-13,826.70,1312.05,20688,20384,95.1,21444,304 2020-10-14,826.68,1311.33,20661,20357,94.9,21444,304 2020-10-15,826.64,1309.88,20609,20305,94.7,21444,304 2020-10-16,826.61,1308.80,20570,20266,94.5,21444,304 2020-10-17,826.59,1308.08,20543,20239,94.4,21444,304 2020-10-18,826.57,1307.36,20517,20213,94.3,21444,304 2020-10-19,826.54,1306.27,20478,20174,94.1,21444,304 2020-10-20,826.54,1306.27,20478,20174,94.1,21444,304 2020-10-21,826.53,1305.91,20465,20161,94.0,21444,304 2020-10-22,826.52,1305.55,20452,20148,94.0,21444,304 2020-10-23,826.64,1309.88,20609,20305,94.7,21444,304 2020-10-24,826.66,1310.61,20635,20331,94.8,21444,304 2020-10-25,826.64,1309.88,20609,20305,94.7,21444,304 2020-10-26,826.64,1309.88,20609,20305,94.7,21444,304 2020-10-27,826.64,1309.88,20609,20305,94.7,21444,304 2020-10-28,826.67,1310.97,20648,20344,94.9,21444,304 2020-10-29,826.68,1311.33,20661,20357,94.9,21444,304 2020-10-30,826.68,1311.33,20661,20357,94.9,21444,304 2020-10-31,826.67,1310.97,20648,20344,94.9,21444,304 2020-11-01,826.66,1310.61,20635,20331,94.8,21444,304 2020-11-02,826.65,1310.24,20622,20318,94.7,21444,304 2020-11-03,826.64,1309.88,20609,20305,94.7,21444,304 2020-11-04,826.63,1309.52,20596,20292,94.6,21444,304 2020-11-05,826.63,1309.52,20596,20292,94.6,21444,304 2020-11-06,826.62,1309.16,20583,20279,94.6,21444,304 2020-11-07,826.62,1309.16,20583,20279,94.6,21444,304 2020-11-08,826.61,1308.80,20570,20266,94.5,21444,304 2020-11-09,826.61,1308.80,20570,20266,94.5,21444,304 2020-11-10,826.60,1308.44,20556,20252,94.4,21444,304 2020-11-11,826.59,1308.08,20543,20239,94.4,21444,304 2020-11-12,826.58,1307.72,20530,20226,94.3,21444,304 2020-11-13,826.56,1306.99,20504,20200,94.2,21444,304 2020-11-14,826.56,1306.99,20504,20200,94.2,21444,304 2020-11-15,826.55,1306.63,20491,20187,94.1,21444,304 2020-11-16,826.53,1305.91,20465,20161,94.0,21444,304 2020-11-17,826.52,1305.55,20452,20148,94.0,21444,304 2020-11-18,826.50,1304.83,20426,20122,93.8,21444,304 2020-11-19,826.49,1304.47,20413,20109,93.8,21444,304 2020-11-20,826.48,1304.10,20400,20096,93.7,21444,304 2020-11-21,826.48,1304.10,20400,20096,93.7,21444,304 2020-11-22,826.47,1303.74,20387,20083,93.7,21444,304 2020-11-23,826.46,1303.38,20374,20070,93.6,21444,304 2020-11-24,826.46,1303.38,20374,20070,93.6,21444,304 2020-11-25,826.45,1303.02,20361,20057,93.5,21444,304 2020-11-26,826.43,1302.30,20335,20031,93.4,21444,304 2020-11-27,826.42,1301.94,20322,20018,93.4,21444,304 2020-11-28,826.41,1301.58,20309,20005,93.3,21444,304 2020-11-29,826.42,1301.94,20322,20018,93.4,21444,304 2020-11-30,826.41,1301.58,20309,20005,93.3,21444,304 2020-12-01,826.40,1301.21,20296,19992,93.2,21444,304 2020-12-02,826.38,1300.49,20270,19966,93.1,21444,304 2020-12-03,826.37,1300.13,20257,19953,93.0,21444,304 2020-12-04,826.36,1299.77,20244,19940,93.0,21444,304 2020-12-05,826.35,1299.40,20231,19927,92.9,21444,304 2020-12-06,826.35,1299.40,20231,19927,92.9,21444,304 2020-12-07,826.34,1299.04,20218,19914,92.9,21444,304 2020-12-08,826.33,1298.68,20205,19901,92.8,21444,304 2020-12-09,826.33,1298.68,20205,19901,92.8,21444,304 2020-12-10,826.33,1298.68,20205,19901,92.8,21444,304 2020-12-11,826.32,1298.32,20192,19888,92.7,21444,304 2020-12-12,826.32,1298.32,20192,19888,92.7,21444,304 2020-12-13,826.33,1298.68,20205,19901,92.8,21444,304 2020-12-14,826.34,1299.04,20218,19914,92.9,21444,304 2020-12-15,826.34,1299.04,20218,19914,92.9,21444,304 2020-12-16,826.33,1298.68,20205,19901,92.8,21444,304 2020-12-17,826.33,1298.68,20205,19901,92.8,21444,304 2020-12-18,826.33,1298.68,20205,19901,92.8,21444,304 2020-12-19,826.32,1298.32,20192,19888,92.7,21444,304 2020-12-20,826.32,1298.32,20192,19888,92.7,21444,304 2020-12-21,826.32,1298.32,20192,19888,92.7,21444,304 2020-12-22,826.32,1298.32,20192,19888,92.7,21444,304 2020-12-23,826.31,1297.96,20179,19875,92.7,21444,304 2020-12-24,826.29,1297.23,20153,19849,92.6,21444,304 2020-12-25,826.28,1296.87,20140,19836,92.5,21444,304 2020-12-26,826.28,1296.87,20140,19836,92.5,21444,304 2020-12-27,826.27,1296.51,20127,19823,92.4,21444,304 2020-12-28,826.26,1296.15,20114,19810,92.4,21444,304 2020-12-29,826.26,1296.15,20114,19810,92.4,21444,304 2020-12-30,826.29,1297.23,20153,19849,92.6,21444,304 2020-12-31,826.31,1297.96,20179,19875,92.7,21444,304 2021-01-01,826.40,1301.21,20296,19992,93.2,21444,304 2021-01-02,826.44,1302.66,20348,20044,93.5,21444,304 2021-01-03,826.46,1303.38,20374,20070,93.6,21444,304 2021-01-04,826.47,1303.74,20387,20083,93.7,21444,304 2021-01-05,826.48,1304.10,20400,20096,93.7,21444,304 2021-01-06,826.48,1304.10,20400,20096,93.7,21444,304 2021-01-07,826.48,1304.10,20400,20096,93.7,21444,304 2021-01-08,826.47,1303.74,20387,20083,93.7,21444,304 2021-01-09,826.47,1303.74,20387,20083,93.7,21444,304 2021-01-10,826.46,1303.38,20374,20070,93.6,21444,304 2021-01-11,826.46,1303.38,20374,20070,93.6,21444,304 2021-01-12,826.46,1303.38,20374,20070,93.6,21444,304 2021-01-13,826.45,1303.02,20361,20057,93.5,21444,304 2021-01-14,826.45,1303.02,20361,20057,93.5,21444,304 2021-01-15,826.44,1302.66,20348,20044,93.5,21444,304 2021-01-16,826.43,1302.30,20335,20031,93.4,21444,304 2021-01-17,826.42,1301.94,20322,20018,93.4,21444,304 2021-01-18,826.42,1301.94,20322,20018,93.4,21444,304 2021-01-19,826.42,1301.94,20322,20018,93.4,21444,304 2021-01-20,826.41,1301.58,20309,20005,93.3,21444,304 2021-01-21,826.43,1302.30,20335,20031,93.4,21444,304 2021-01-22,826.43,1302.30,20335,20031,93.4,21444,304 2021-01-23,826.43,1302.30,20335,20031,93.4,21444,304 2021-01-24,826.44,1302.66,20348,20044,93.5,21444,304 2021-01-25,826.46,1303.38,20374,20070,93.6,21444,304 2021-01-26,826.46,1303.38,20374,20070,93.6,21444,304 2021-01-27,826.46,1303.38,20374,20070,93.6,21444,304 2021-01-28,826.46,1303.38,20374,20070,93.6,21444,304 2021-01-29,826.46,1303.38,20374,20070,93.6,21444,304 2021-01-30,826.47,1303.74,20387,20083,93.7,21444,304 2021-01-31,826.45,1303.02,20361,20057,93.5,21444,304 2021-02-01,826.45,1303.02,20361,20057,93.5,21444,304 2021-02-02,826.45,1303.02,20361,20057,93.5,21444,304 2021-02-03,826.44,1302.66,20348,20044,93.5,21444,304 2021-02-04,826.44,1302.66,20348,20044,93.5,21444,304 2021-02-05,826.44,1302.66,20348,20044,93.5,21444,304 2021-02-06,826.43,1302.30,20335,20031,93.4,21444,304 2021-02-07,826.42,1301.94,20322,20018,93.4,21444,304 2021-02-08,826.42,1301.94,20322,20018,93.4,21444,304 2021-02-09,826.41,1301.58,20309,20005,93.3,21444,304 2021-02-10,826.40,1301.21,20296,19992,93.2,21444,304 2021-02-11,826.39,1300.85,20283,19979,93.2,21444,304 2021-02-12,826.37,1300.13,20257,19953,93.0,21444,304 2021-02-13,826.36,1299.77,20244,19940,93.0,21444,304 2021-02-14,826.36,1299.77,20244,19940,93.0,21444,304 2021-02-15,826.37,1300.13,20257,19953,93.0,21444,304 2021-02-16,826.37,1300.13,20257,19953,93.0,21444,304 2021-02-17,826.40,1301.21,20296,19992,93.2,21444,304 2021-02-18,826.40,1301.21,20296,19992,93.2,21444,304 2021-02-19,826.39,1300.85,20283,19979,93.2,21444,304 2021-02-20,826.40,1301.21,20296,19992,93.2,21444,304 2021-02-21,826.41,1301.58,20309,20005,93.3,21444,304 2021-02-22,826.42,1301.94,20322,20018,93.4,21444,304 2021-02-23,826.43,1302.30,20335,20031,93.4,21444,304 2021-02-24,826.44,1302.66,20348,20044,93.5,21444,304 2021-02-25,826.43,1302.30,20335,20031,93.4,21444,304 2021-02-26,826.44,1302.66,20348,20044,93.5,21444,304 2021-02-27,826.45,1303.02,20361,20057,93.5,21444,304 2021-02-28,826.47,1303.74,20387,20083,93.7,21444,304 2021-03-01,826.46,1303.38,20374,20070,93.6,21444,304 2021-03-02,826.47,1303.74,20387,20083,93.7,21444,304 2021-03-03,826.47,1303.74,20387,20083,93.7,21444,304 2021-03-04,826.46,1303.38,20374,20070,93.6,21444,304 2021-03-05,826.46,1303.38,20374,20070,93.6,21444,304 2021-03-06,826.46,1303.38,20374,20070,93.6,21444,304 2021-03-07,826.45,1303.02,20361,20057,93.5,21444,304 2021-03-08,826.45,1303.02,20361,20057,93.5,21444,304 2021-03-09,826.44,1302.66,20348,20044,93.5,21444,304 2021-03-10,826.45,1303.02,20361,20057,93.5,21444,304 2021-03-11,826.46,1303.38,20374,20070,93.6,21444,304 2021-03-12,826.46,1303.38,20374,20070,93.6,21444,304 2021-03-13,826.47,1303.74,20387,20083,93.7,21444,304 2021-03-14,826.48,1304.10,20400,20096,93.7,21444,304 2021-03-15,826.46,1303.38,20374,20070,93.6,21444,304 2021-03-16,826.46,1303.38,20374,20070,93.6,21444,304 2021-03-17,826.45,1303.02,20361,20057,93.5,21444,304 2021-03-18,826.43,1302.30,20335,20031,93.4,21444,304 2021-03-19,826.41,1301.58,20309,20005,93.3,21444,304 2021-03-20,826.40,1301.21,20296,19992,93.2,21444,304 2021-03-21,826.39,1300.85,20283,19979,93.2,21444,304 2021-03-22,826.44,1302.66,20348,20044,93.5,21444,304 2021-03-23,826.58,1307.72,20530,20226,94.3,21444,304 2021-03-24,826.59,1308.08,20543,20239,94.4,21444,304 2021-03-25,826.61,1308.80,20570,20266,94.5,21444,304 2021-03-26,826.61,1308.80,20570,20266,94.5,21444,304 2021-03-27,826.60,1308.44,20556,20252,94.4,21444,304 2021-03-28,826.60,1308.44,20556,20252,94.4,21444,304 2021-03-29,826.59,1308.08,20543,20239,94.4,21444,304 2021-03-30,826.57,1307.36,20517,20213,94.3,21444,304 2021-03-31,826.54,1306.27,20478,20174,94.1,21444,304 2021-04-01,826.53,1305.91,20465,20161,94.0,21444,304 2021-04-02,826.52,1305.55,20452,20148,94.0,21444,304 2021-04-03,826.51,1305.19,20439,20135,93.9,21444,304 2021-04-04,826.50,1304.83,20426,20122,93.8,21444,304 2021-04-05,826.49,1304.47,20413,20109,93.8,21444,304 2021-04-06,826.49,1304.47,20413,20109,93.8,21444,304 2021-04-07,826.47,1303.74,20387,20083,93.7,21444,304 2021-04-08,826.46,1303.38,20374,20070,93.6,21444,304 2021-04-09,826.45,1303.02,20361,20057,93.5,21444,304 2021-04-10,826.43,1302.30,20335,20031,93.4,21444,304 2021-04-11,826.42,1301.94,20322,20018,93.4,21444,304 2021-04-12,826.40,1301.21,20296,19992,93.2,21444,304 2021-04-13,826.38,1300.49,20270,19966,93.1,21444,304 2021-04-14,826.37,1300.13,20257,19953,93.0,21444,304 2021-04-15,826.40,1301.21,20296,19992,93.2,21444,304 2021-04-16,826.45,1303.02,20361,20057,93.5,21444,304 2021-04-17,826.47,1303.74,20387,20083,93.7,21444,304 2021-04-18,826.46,1303.38,20374,20070,93.6,21444,304 2021-04-19,826.46,1303.38,20374,20070,93.6,21444,304 2021-04-20,826.44,1302.66,20348,20044,93.5,21444,304 2021-04-21,826.42,1301.94,20322,20018,93.4,21444,304 2021-04-22,826.41,1301.58,20309,20005,93.3,21444,304 2021-04-23,826.41,1301.58,20309,20005,93.3,21444,304 2021-04-24,826.46,1303.38,20374,20070,93.6,21444,304 2021-04-25,826.47,1303.74,20387,20083,93.7,21444,304 2021-04-26,826.48,1304.10,20400,20096,93.7,21444,304 2021-04-27,826.48,1304.10,20400,20096,93.7,21444,304 2021-04-28,826.86,1317.83,20898,20594,96.0,21444,304 2021-04-29,828.08,,22533,21444,100.0,21444,304 2021-04-30,828.48,,23080,21444,100.0,21444,304 2021-05-01,828.44,,23025,21444,100.0,21444,304 2021-05-02,828.36,,22915,21444,100.0,21444,304 2021-05-03,828.28,,22806,21444,100.0,21444,304 2021-05-04,828.20,,22696,21444,100.0,21444,304 2021-05-05,828.13,,22601,21444,100.0,21444,304 2021-05-06,828.08,,22533,21444,100.0,21444,304 2021-05-07,828.03,,22464,21444,100.0,21444,304 2021-05-08,827.99,,22410,21444,100.0,21444,304 2021-05-09,827.95,,22356,21444,100.0,21444,304 2021-05-10,827.91,,22302,21444,100.0,21444,304 2021-05-11,827.92,,22315,21444,100.0,21444,304 2021-05-12,827.94,,22342,21444,100.0,21444,304 2021-05-13,827.93,,22329,21444,100.0,21444,304 2021-05-14,827.91,,22302,21444,100.0,21444,304 2021-05-15,827.90,,22288,21444,100.0,21444,304 2021-05-16,827.92,,22315,21444,100.0,21444,304 2021-05-17,828.04,,22478,21444,100.0,21444,304 2021-05-18,828.16,,22642,21444,100.0,21444,304 2021-05-19,828.33,,22874,21444,100.0,21444,304 2021-05-20,828.32,,22860,21444,100.0,21444,304 2021-05-21,828.25,,22765,21444,100.0,21444,304 2021-05-22,828.18,,22669,21444,100.0,21444,304 2021-05-23,828.13,,22601,21444,100.0,21444,304 2021-05-24,828.08,,22533,21444,100.0,21444,304 2021-05-25,828.10,,22560,21444,100.0,21444,304 2021-05-26,828.15,,22628,21444,100.0,21444,304 2021-05-27,828.10,,22560,21444,100.0,21444,304 2021-05-28,828.23,,22737,21444,100.0,21444,304 2021-05-29,828.21,,22710,21444,100.0,21444,304 2021-05-30,828.14,,22614,21444,100.0,21444,304 2021-05-31,828.13,,22601,21444,100.0,21444,304 2021-06-01,828.18,,22669,21444,100.0,21444,304 2021-06-02,828.17,,22655,21444,100.0,21444,304 2021-06-03,828.13,,22601,21444,100.0,21444,304 2021-06-04,828.08,,22533,21444,100.0,21444,304 2021-06-05,828.04,,22478,21444,100.0,21444,304 2021-06-06,828.00,,22424,21444,100.0,21444,304 2021-06-07,827.97,,22383,21444,100.0,21444,304 2021-06-08,827.99,,22410,21444,100.0,21444,304 2021-06-09,827.99,,22410,21444,100.0,21444,304 2021-06-10,827.97,,22383,21444,100.0,21444,304 2021-06-11,827.94,,22342,21444,100.0,21444,304 2021-06-12,828.08,,22533,21444,100.0,21444,304 2021-06-13,828.15,,22628,21444,100.0,21444,304 2021-06-14,828.12,,22587,21444,100.0,21444,304 2021-06-15,828.07,,22519,21444,100.0,21444,304 2021-06-16,828.01,,22437,21444,100.0,21444,304 2021-06-17,827.96,,22369,21444,100.0,21444,304 2021-06-18,827.91,,22302,21444,100.0,21444,304 2021-06-19,827.87,,22247,21444,100.0,21444,304 2021-06-20,827.82,,22180,21444,100.0,21444,304 2021-06-21,827.78,,22126,21444,100.0,21444,304 2021-06-22,827.75,,22085,21444,100.0,21444,304 2021-06-23,827.73,,22058,21444,100.0,21444,304 2021-06-24,827.71,,22031,21444,100.0,21444,304 2021-06-25,827.68,,21991,21444,100.0,21444,304 2021-06-26,827.65,,21950,21444,100.0,21444,304 2021-06-27,827.62,,21910,21444,100.0,21444,304 2021-06-28,827.61,,21896,21444,100.0,21444,304 2021-06-29,827.63,,21923,21444,100.0,21444,304 2021-06-30,827.62,,21910,21444,100.0,21444,304 2021-07-01,827.61,,21896,21444,100.0,21444,304 2021-07-02,827.70,,22018,21444,100.0,21444,304 2021-07-03,827.73,,22058,21444,100.0,21444,304 2021-07-04,827.70,,22018,21444,100.0,21444,304 2021-07-05,827.68,,21991,21444,100.0,21444,304 2021-07-06,827.67,,21977,21444,100.0,21444,304 2021-07-07,827.66,,21964,21444,100.0,21444,304 2021-07-08,827.66,,21964,21444,100.0,21444,304 2021-07-09,827.63,,21923,21444,100.0,21444,304 2021-07-10,827.61,,21896,21444,100.0,21444,304 2021-07-11,827.69,,22004,21444,100.0,21444,304 2021-07-12,827.68,,21991,21444,100.0,21444,304 2021-07-13,827.66,,21964,21444,100.0,21444,304 2021-07-14,827.63,,21923,21444,100.0,21444,304 2021-07-15,827.60,,21883,21444,100.0,21444,304 2021-07-16,827.65,,21950,21444,100.0,21444,304 2021-07-17,827.69,,22004,21444,100.0,21444,304 2021-07-18,827.67,,21977,21444,100.0,21444,304 2021-07-19,827.65,,21950,21444,100.0,21444,304 2021-07-20,827.63,,21923,21444,100.0,21444,304 2021-07-21,827.61,,21896,21444,100.0,21444,304 2021-07-22,827.59,,21870,21444,100.0,21444,304 2021-07-23,827.56,,21829,21444,100.0,21444,304 2021-07-24,827.55,,21816,21444,100.0,21444,304 2021-07-25,827.52,,21776,21444,100.0,21444,304 2021-07-26,827.50,1362.27,21749,21444,100.0,21444,304 2021-07-27,827.48,1357.28,21722,21418,99.9,21444,304 2021-07-28,827.46,1352.29,21695,21391,99.8,21444,304 2021-07-29,827.44,1347.30,21668,21364,99.6,21444,304 2021-07-30,827.42,1342.31,21642,21338,99.5,21444,304 2021-07-31,827.39,1336.96,21601,21297,99.3,21444,304 2021-08-01,827.37,1336.24,21575,21271,99.2,21444,304 2021-08-02,827.34,1335.16,21535,21231,99.0,21444,304 2021-08-03,827.32,1334.43,21508,21204,98.9,21444,304 2021-08-04,827.30,1333.71,21481,21177,98.8,21444,304 2021-08-05,827.28,1332.99,21455,21151,98.6,21444,304 2021-08-06,827.26,1332.27,21428,21124,98.5,21444,304 2021-08-07,827.24,1331.55,21401,21097,98.4,21444,304 2021-08-08,827.21,1330.46,21361,21057,98.2,21444,304 2021-08-09,827.18,1329.38,21321,21017,98.0,21444,304 2021-08-10,827.14,1327.94,21268,20964,97.8,21444,304 2021-08-11,827.11,1326.85,21228,20924,97.6,21444,304 2021-08-12,827.08,1325.77,21189,20885,97.4,21444,304 2021-08-13,827.05,1324.69,21149,20845,97.2,21444,304 2021-08-14,827.06,1325.05,21162,20858,97.3,21444,304 2021-08-15,827.06,1325.05,21162,20858,97.3,21444,304 2021-08-16,827.05,1324.69,21149,20845,97.2,21444,304 2021-08-17,827.04,1324.33,21136,20832,97.1,21444,304 2021-08-18,827.13,1327.57,21255,20951,97.7,21444,304 2021-08-19,827.21,1330.46,21361,21057,98.2,21444,304 2021-08-20,827.23,1331.19,21388,21084,98.3,21444,304 2021-08-21,827.22,1330.82,21375,21071,98.3,21444,304 2021-08-22,827.21,1330.46,21361,21057,98.2,21444,304 2021-08-23,827.19,1329.74,21335,21031,98.1,21444,304 2021-08-24,827.17,1329.02,21308,21004,97.9,21444,304 2021-08-25,827.14,1327.94,21268,20964,97.8,21444,304 2021-08-26,827.13,1327.57,21255,20951,97.7,21444,304 2021-08-27,827.11,1326.85,21228,20924,97.6,21444,304 2021-08-28,827.08,1325.77,21189,20885,97.4,21444,304 2021-08-29,827.06,1325.05,21162,20858,97.3,21444,304 2021-08-30,827.04,1324.33,21136,20832,97.1,21444,304 2021-08-31,827.03,1323.96,21122,20818,97.1,21444,304 2021-09-01,827.01,1323.24,21096,20792,97.0,21444,304 2021-09-02,826.99,1322.52,21070,20766,96.8,21444,304 2021-09-03,826.96,1321.44,21030,20726,96.7,21444,304 2021-09-04,826.94,1320.72,21003,20699,96.5,21444,304 2021-09-05,826.91,1319.63,20964,20660,96.3,21444,304 2021-09-06,826.89,1318.91,20937,20633,96.2,21444,304 2021-09-07,826.87,1318.19,20911,20607,96.1,21444,304 2021-09-08,826.84,1317.10,20872,20568,95.9,21444,304 2021-09-09,826.81,1316.02,20832,20528,95.7,21444,304 2021-09-10,826.77,1314.58,20779,20475,95.5,21444,304 2021-09-11,826.74,1313.49,20740,20436,95.3,21444,304 2021-09-12,826.70,1312.05,20688,20384,95.1,21444,304 2021-09-13,826.68,1311.33,20661,20357,94.9,21444,304 2021-09-14,826.67,1310.97,20648,20344,94.9,21444,304 2021-09-15,826.64,1309.88,20609,20305,94.7,21444,304 2021-09-16,826.63,1309.52,20596,20292,94.6,21444,304 2021-09-17,826.61,1308.80,20570,20266,94.5,21444,304 2021-09-18,826.60,1308.44,20556,20252,94.4,21444,304 2021-09-19,826.58,1307.72,20530,20226,94.3,21444,304 2021-09-20,826.55,1306.63,20491,20187,94.1,21444,304 2021-09-21,826.51,1305.19,20439,20135,93.9,21444,304 2021-09-22,826.47,1303.74,20387,20083,93.7,21444,304 2021-09-23,826.44,1302.66,20348,20044,93.5,21444,304 2021-09-24,826.42,1301.94,20322,20018,93.4,21444,304 2021-09-25,826.40,1301.21,20296,19992,93.2,21444,304 2021-09-26,826.38,1300.49,20270,19966,93.1,21444,304 2021-09-27,826.35,1299.40,20231,19927,92.9,21444,304 2021-09-28,826.37,1300.13,20257,19953,93.0,21444,304 2021-09-29,826.51,1305.19,20439,20135,93.9,21444,304 2021-09-30,826.54,1306.27,20478,20174,94.1,21444,304 2021-10-01,826.60,1308.44,20556,20252,94.4,21444,304 2021-10-02,826.59,1308.08,20543,20239,94.4,21444,304 2021-10-03,826.58,1307.72,20530,20226,94.3,21444,304 2021-10-04,826.56,1306.99,20504,20200,94.2,21444,304 2021-10-05,826.54,1306.27,20478,20174,94.1,21444,304 2021-10-06,826.52,1305.55,20452,20148,94.0,21444,304 2021-10-07,826.51,1305.19,20439,20135,93.9,21444,304 2021-10-08,826.49,1304.47,20413,20109,93.8,21444,304 2021-10-09,826.46,1303.38,20374,20070,93.6,21444,304 2021-10-10,826.44,1302.66,20348,20044,93.5,21444,304 2021-10-11,826.42,1301.94,20322,20018,93.4,21444,304 2021-10-12,826.40,1301.21,20296,19992,93.2,21444,304 2021-10-13,826.40,1301.21,20296,19992,93.2,21444,304 2021-10-14,826.42,1301.94,20322,20018,93.4,21444,304 2021-10-15,826.41,1301.58,20309,20005,93.3,21444,304 2021-10-16,826.38,1300.49,20270,19966,93.1,21444,304 2021-10-17,826.36,1299.77,20244,19940,93.0,21444,304 2021-10-18,826.34,1299.04,20218,19914,92.9,21444,304 2021-10-19,826.32,1298.32,20192,19888,92.7,21444,304 2021-10-20,826.30,1297.60,20166,19862,92.6,21444,304 2021-10-21,826.29,1297.23,20153,19849,92.6,21444,304 2021-10-22,826.28,1296.87,20140,19836,92.5,21444,304 2021-10-23,826.27,1296.51,20127,19823,92.4,21444,304 2021-10-24,826.25,1295.79,20101,19797,92.3,21444,304 2021-10-25,826.24,1295.42,20088,19784,92.3,21444,304 2021-10-26,826.23,1295.06,20075,19771,92.2,21444,304 2021-10-27,826.31,1297.96,20179,19875,92.7,21444,304 2021-10-28,826.28,1296.87,20140,19836,92.5,21444,304 2021-10-29,826.23,1295.06,20075,19771,92.2,21444,304 2021-10-30,826.21,1294.34,20049,19745,92.1,21444,304 2021-10-31,826.20,1293.98,20036,19732,92.0,21444,304 2021-11-01,826.18,1293.25,20010,19706,91.9,21444,304 2021-11-02,826.17,1292.89,19997,19693,91.8,21444,304 2021-11-03,826.21,1294.34,20049,19745,92.1,21444,304 2021-11-04,826.20,1293.98,20036,19732,92.0,21444,304 2021-11-05,826.19,1293.61,20023,19719,92.0,21444,304 2021-11-06,826.18,1293.25,20010,19706,91.9,21444,304 2021-11-07,826.17,1292.89,19997,19693,91.8,21444,304 2021-11-08,826.16,1292.53,19984,19680,91.8,21444,304 2021-11-09,826.15,1292.16,19971,19667,91.7,21444,304 2021-11-10,826.15,1292.16,19971,19667,91.7,21444,304 2021-11-11,826.15,1292.16,19971,19667,91.7,21444,304 2021-11-12,826.13,1291.44,19946,19642,91.6,21444,304 2021-11-13,826.11,1290.71,19920,19616,91.5,21444,304 2021-11-14,826.09,1289.99,19894,19590,91.4,21444,304 2021-11-15,826.09,1289.99,19894,19590,91.4,21444,304 2021-11-16,826.09,1289.99,19894,19590,91.4,21444,304 2021-11-17,826.07,1289.26,19868,19564,91.2,21444,304 2021-11-18,826.04,1288.17,19829,19525,91.1,21444,304 2021-11-19,826.02,1287.45,19804,19500,90.9,21444,304 2021-11-20,826.00,1286.72,19778,19474,90.8,21444,304 2021-11-21,825.98,1286.00,19752,19448,90.7,21444,304 2021-11-22,825.97,1285.63,19739,19435,90.6,21444,304 2021-11-23,825.95,1284.91,19714,19410,90.5,21444,304 2021-11-24,825.93,1284.18,19688,19384,90.4,21444,304 2021-11-25,825.91,1283.46,19662,19358,90.3,21444,304 2021-11-26,825.90,1283.09,19649,19345,90.2,21444,304 2021-11-27,825.89,1282.73,19637,19333,90.2,21444,304 2021-11-28,825.88,1282.37,19624,19320,90.1,21444,304 2021-11-29,825.87,1282.00,19611,19307,90.0,21444,304 2021-11-30,825.87,1282.00,19611,19307,90.0,21444,304 2021-12-01,825.86,1281.64,19598,19294,90.0,21444,304 2021-12-02,825.85,1281.27,19585,19281,89.9,21444,304 2021-12-03,825.85,1281.27,19585,19281,89.9,21444,304 2021-12-04,825.85,1281.27,19585,19281,89.9,21444,304 2021-12-05,825.85,1281.27,19585,19281,89.9,21444,304 2021-12-06,825.82,1280.18,19547,19243,89.7,21444,304 2021-12-07,825.81,1279.82,19534,19230,89.7,21444,304 2021-12-08,825.80,1279.46,19521,19217,89.6,21444,304 2021-12-09,825.80,1279.46,19521,19217,89.6,21444,304 2021-12-10,825.79,1279.09,19509,19205,89.6,21444,304 2021-12-11,825.77,1278.36,19483,19179,89.4,21444,304 2021-12-12,825.75,1277.64,19457,19153,89.3,21444,304 2021-12-13,825.74,1277.27,19445,19141,89.3,21444,304 2021-12-14,825.73,1276.91,19432,19128,89.2,21444,304 2021-12-15,825.74,1277.27,19445,19141,89.3,21444,304 2021-12-16,825.74,1277.27,19445,19141,89.3,21444,304 2021-12-17,825.73,1276.91,19432,19128,89.2,21444,304 2021-12-18,825.71,1276.18,19406,19102,89.1,21444,304 2021-12-19,825.70,1275.82,19394,19090,89.0,21444,304 2021-12-20,825.69,1275.45,19381,19077,89.0,21444,304 2021-12-21,825.67,1274.73,19355,19051,88.8,21444,304 2021-12-22,825.66,1274.36,19343,19039,88.8,21444,304 2021-12-23,825.66,1274.36,19343,19039,88.8,21444,304 2021-12-24,825.66,1274.36,19343,19039,88.8,21444,304 2021-12-25,825.66,1274.36,19343,19039,88.8,21444,304 2021-12-26,825.65,1274.00,19330,19026,88.7,21444,304 2021-12-27,825.65,1274.00,19330,19026,88.7,21444,304 2021-12-28,825.64,1273.63,19317,19013,88.7,21444,304 2021-12-29,825.65,1274.00,19330,19026,88.7,21444,304 2021-12-30,825.64,1273.63,19317,19013,88.7,21444,304 2021-12-31,825.62,1272.90,19292,18988,88.5,21444,304 2022-01-01,825.62,1272.90,19292,18988,88.5,21444,304 2022-01-02,825.59,1271.81,19253,18949,88.4,21444,304 2022-01-03,825.57,1271.08,19228,18924,88.2,21444,304 2022-01-04,825.56,1270.72,19215,18911,88.2,21444,304 2022-01-05,825.54,1269.99,19190,18886,88.1,21444,304 2022-01-06,825.52,1269.26,19164,18860,88.0,21444,304 2022-01-07,825.51,1268.89,19152,18848,87.9,21444,304 2022-01-08,825.50,1268.53,19139,18835,87.8,21444,304 2022-01-09,825.49,1268.17,19126,18822,87.8,21444,304 2022-01-10,825.49,1268.17,19126,18822,87.8,21444,304 2022-01-11,825.48,1267.80,19114,18810,87.7,21444,304 2022-01-12,825.47,1267.44,19101,18797,87.7,21444,304 2022-01-13,825.47,1267.44,19101,18797,87.7,21444,304 2022-01-14,825.45,1266.71,19076,18772,87.5,21444,304 2022-01-15,825.41,1265.25,19025,18721,87.3,21444,304 2022-01-16,825.41,1265.25,19025,18721,87.3,21444,304 2022-01-17,825.40,1264.88,19012,18708,87.2,21444,304 2022-01-18,825.39,1264.52,19000,18696,87.2,21444,304 2022-01-19,825.37,1263.79,18975,18671,87.1,21444,304 2022-01-20,825.31,1261.59,18899,18595,86.7,21444,304 2022-01-21,825.31,1261.59,18899,18595,86.7,21444,304 2022-01-22,825.31,1261.59,18899,18595,86.7,21444,304 2022-01-23,825.30,1261.23,18886,18582,86.7,21444,304 2022-01-24,825.30,1261.23,18886,18582,86.7,21444,304 2022-01-25,825.28,1260.50,18861,18557,86.5,21444,304 2022-01-26,825.28,1260.50,18861,18557,86.5,21444,304 2022-01-27,825.27,1260.13,18848,18544,86.5,21444,304 2022-01-28,825.27,1260.13,18848,18544,86.5,21444,304 2022-01-29,825.26,1259.76,18836,18532,86.4,21444,304 2022-01-30,825.25,1259.40,18823,18519,86.4,21444,304 2022-01-31,825.25,1259.40,18823,18519,86.4,21444,304 2022-02-01,825.25,1259.40,18823,18519,86.4,21444,304 2022-02-02,825.24,1259.03,18811,18507,86.3,21444,304 2022-02-03,825.27,1260.13,18848,18544,86.5,21444,304 2022-02-04,825.27,1260.13,18848,18544,86.5,21444,304 2022-02-05,825.27,1260.13,18848,18544,86.5,21444,304 2022-02-06,825.26,1259.76,18836,18532,86.4,21444,304 2022-02-07,825.26,1259.76,18836,18532,86.4,21444,304 2022-02-08,825.25,1259.40,18823,18519,86.4,21444,304 2022-02-09,825.24,1259.03,18811,18507,86.3,21444,304 2022-02-10,825.24,1259.03,18811,18507,86.3,21444,304 2022-02-11,825.23,1258.67,18798,18494,86.2,21444,304 2022-02-12,825.20,1257.57,18760,18456,86.1,21444,304 2022-02-13,825.20,1257.57,18760,18456,86.1,21444,304 2022-02-14,825.20,1257.57,18760,18456,86.1,21444,304 2022-02-15,825.19,1257.20,18748,18444,86.0,21444,304 2022-02-16,825.19,1257.20,18748,18444,86.0,21444,304 2022-02-17,825.20,1257.57,18760,18456,86.1,21444,304 2022-02-18,825.20,1257.57,18760,18456,86.1,21444,304 2022-02-19,825.19,1257.20,18748,18444,86.0,21444,304 2022-02-20,825.18,1256.83,18735,18431,85.9,21444,304 2022-02-21,825.18,1256.83,18735,18431,85.9,21444,304 2022-02-22,825.20,1257.57,18760,18456,86.1,21444,304 2022-02-23,825.19,1257.20,18748,18444,86.0,21444,304 2022-02-24,825.19,1257.20,18748,18444,86.0,21444,304 2022-02-25,825.18,1256.83,18735,18431,85.9,21444,304 2022-02-26,825.17,1256.46,18723,18419,85.9,21444,304 2022-02-27,825.17,1256.46,18723,18419,85.9,21444,304 2022-02-28,825.17,1256.46,18723,18419,85.9,21444,304 2022-03-01,825.16,1256.10,18710,18406,85.8,21444,304 2022-03-02,825.16,1256.10,18710,18406,85.8,21444,304 2022-03-03,825.16,1256.10,18710,18406,85.8,21444,304 2022-03-04,825.16,1256.10,18710,18406,85.8,21444,304 2022-03-05,825.17,1256.46,18723,18419,85.9,21444,304 2022-03-06,825.16,1256.10,18710,18406,85.8,21444,304 2022-03-07,825.19,1257.20,18748,18444,86.0,21444,304 2022-03-08,825.18,1256.83,18735,18431,85.9,21444,304 2022-03-09,825.18,1256.83,18735,18431,85.9,21444,304 2022-03-10,825.17,1256.46,18723,18419,85.9,21444,304 2022-03-11,825.14,1255.36,18685,18381,85.7,21444,304 2022-03-12,825.13,1254.99,18672,18368,85.7,21444,304 2022-03-13,825.13,1254.99,18672,18368,85.7,21444,304 2022-03-14,825.12,1254.62,18660,18356,85.6,21444,304 2022-03-15,825.11,1254.25,18647,18343,85.5,21444,304 2022-03-16,825.11,1254.25,18647,18343,85.5,21444,304 2022-03-17,825.10,1253.89,18635,18331,85.5,21444,304 2022-03-18,825.10,1253.89,18635,18331,85.5,21444,304 2022-03-19,825.08,1253.15,18610,18306,85.4,21444,304 2022-03-20,825.06,1252.40,18585,18281,85.2,21444,304 2022-03-21,825.09,1253.52,18622,18318,85.4,21444,304 2022-03-22,825.20,1257.57,18760,18456,86.1,21444,304 2022-03-23,825.19,1257.20,18748,18444,86.0,21444,304 2022-03-24,825.17,1256.46,18723,18419,85.9,21444,304 2022-03-25,825.16,1256.10,18710,18406,85.8,21444,304 2022-03-26,825.15,1255.73,18697,18393,85.8,21444,304 2022-03-27,825.14,1255.36,18685,18381,85.7,21444,304 2022-03-28,825.14,1255.36,18685,18381,85.7,21444,304 2022-03-29,825.13,1254.99,18672,18368,85.7,21444,304 2022-03-30,825.14,1255.36,18685,18381,85.7,21444,304 2022-03-31,825.13,1254.99,18672,18368,85.7,21444,304 2022-04-01,825.12,1254.62,18660,18356,85.6,21444,304 2022-04-02,825.12,1254.62,18660,18356,85.6,21444,304 2022-04-03,825.11,1254.25,18647,18343,85.5,21444,304 2022-04-04,825.11,1254.25,18647,18343,85.5,21444,304 2022-04-05,825.17,1256.46,18723,18419,85.9,21444,304 2022-04-06,825.15,1255.73,18697,18393,85.8,21444,304 2022-04-07,825.14,1255.36,18685,18381,85.7,21444,304 2022-04-08,825.11,1254.25,18647,18343,85.5,21444,304 2022-04-09,825.10,1253.89,18635,18331,85.5,21444,304 2022-04-10,825.10,1253.89,18635,18331,85.5,21444,304 2022-04-11,825.09,1253.52,18622,18318,85.4,21444,304 2022-04-12,825.09,1253.52,18622,18318,85.4,21444,304 2022-04-13,825.09,1253.52,18622,18318,85.4,21444,304 2022-04-14,825.06,1252.40,18585,18281,85.2,21444,304 2022-04-15,825.04,1251.66,18559,18255,85.1,21444,304 2022-04-16,825.03,1251.29,18547,18243,85.1,21444,304 2022-04-17,825.01,1250.55,18522,18218,85.0,21444,304 2022-04-18,824.99,1249.81,18497,18193,84.8,21444,304 2022-04-19,824.98,1249.44,18484,18180,84.8,21444,304 2022-04-20,824.98,1249.44,18484,18180,84.8,21444,304 2022-04-21,824.98,1249.44,18484,18180,84.8,21444,304 2022-04-22,824.99,1249.81,18497,18193,84.8,21444,304 2022-04-23,824.98,1249.44,18484,18180,84.8,21444,304 2022-04-24,825.07,1252.78,18597,18293,85.3,21444,304 2022-04-25,825.47,1267.44,19101,18797,87.7,21444,304 2022-04-26,825.59,1271.81,19253,18949,88.4,21444,304 2022-04-27,825.62,1272.90,19292,18988,88.5,21444,304 2022-04-28,825.64,1273.63,19317,19013,88.7,21444,304 2022-04-29,825.65,1274.00,19330,19026,88.7,21444,304 2022-04-30,825.64,1273.63,19317,19013,88.7,21444,304 2022-05-01,825.63,1273.27,19304,19000,88.6,21444,304 2022-05-02,825.63,1273.27,19304,19000,88.6,21444,304 2022-05-03,825.67,1274.73,19355,19051,88.8,21444,304 2022-05-04,825.67,1274.73,19355,19051,88.8,21444,304 2022-05-05,825.78,1278.73,19496,19192,89.5,21444,304 2022-05-06,825.78,1278.73,19496,19192,89.5,21444,304 2022-05-07,825.78,1278.73,19496,19192,89.5,21444,304 2022-05-08,825.79,1279.09,19509,19205,89.6,21444,304 2022-05-09,825.79,1279.09,19509,19205,89.6,21444,304 2022-05-10,825.78,1278.73,19496,19192,89.5,21444,304 2022-05-11,825.76,1278.00,19470,19166,89.4,21444,304 2022-05-12,825.74,1277.27,19445,19141,89.3,21444,304 2022-05-13,825.73,1276.91,19432,19128,89.2,21444,304 2022-05-14,825.72,1276.55,19419,19115,89.1,21444,304 2022-05-15,825.70,1275.82,19394,19090,89.0,21444,304 2022-05-16,825.68,1275.09,19368,19064,88.9,21444,304 2022-05-17,825.66,1274.36,19343,19039,88.8,21444,304 2022-05-18,825.64,1273.63,19317,19013,88.7,21444,304 2022-05-19,825.62,1272.90,19292,18988,88.5,21444,304 2022-05-20,825.58,1271.45,19241,18937,88.3,21444,304 2022-05-21,825.54,1269.99,19190,18886,88.1,21444,304 2022-05-22,825.48,1267.80,19114,18810,87.7,21444,304 2022-05-23,825.46,1267.07,19088,18784,87.6,21444,304 2022-05-24,825.52,1269.26,19164,18860,88.0,21444,304 2022-05-25,825.63,1273.27,19304,19000,88.6,21444,304 2022-05-26,825.65,1274.00,19330,19026,88.7,21444,304 2022-05-27,825.66,1274.36,19343,19039,88.8,21444,304 2022-05-28,825.65,1274.00,19330,19026,88.7,21444,304 2022-05-29,825.63,1273.27,19304,19000,88.6,21444,304 2022-05-30,825.62,1272.90,19292,18988,88.5,21444,304 2022-05-31,825.61,1272.54,19279,18975,88.5,21444,304 2022-06-01,825.59,1271.81,19253,18949,88.4,21444,304 2022-06-02,825.75,1277.64,19457,19153,89.3,21444,304 2022-06-03,825.79,1279.09,19509,19205,89.6,21444,304 2022-06-04,825.81,1279.82,19534,19230,89.7,21444,304 2022-06-05,825.82,1280.18,19547,19243,89.7,21444,304 2022-06-06,825.80,1279.46,19521,19217,89.6,21444,304 2022-06-07,825.79,1279.09,19509,19205,89.6,21444,304 2022-06-08,825.78,1278.73,19496,19192,89.5,21444,304 2022-06-09,825.78,1278.73,19496,19192,89.5,21444,304 2022-06-10,825.78,1278.73,19496,19192,89.5,21444,304 2022-06-11,825.78,1278.73,19496,19192,89.5,21444,304 2022-06-12,825.76,1278.00,19470,19166,89.4,21444,304 2022-06-13,825.72,1276.55,19419,19115,89.1,21444,304 2022-06-14,825.68,1275.09,19368,19064,88.9,21444,304 2022-06-15,825.64,1273.63,19317,19013,88.7,21444,304 2022-06-16,825.63,1273.27,19304,19000,88.6,21444,304 2022-06-17,825.61,1272.54,19279,18975,88.5,21444,304 2022-06-18,825.59,1271.81,19253,18949,88.4,21444,304 2022-06-19,825.58,1271.45,19241,18937,88.3,21444,304 2022-06-20,825.54,1269.99,19190,18886,88.1,21444,304 2022-06-21,825.50,1268.53,19139,18835,87.8,21444,304 2022-06-22,825.47,1267.44,19101,18797,87.7,21444,304 2022-06-23,825.46,1267.07,19088,18784,87.6,21444,304 2022-06-24,825.42,1265.61,19038,18734,87.4,21444,304 2022-06-25,825.39,1264.52,19000,18696,87.2,21444,304 2022-06-26,825.35,1263.05,18949,18645,86.9,21444,304 2022-06-27,825.30,1261.23,18886,18582,86.7,21444,304 2022-06-28,825.26,1259.76,18836,18532,86.4,21444,304 2022-06-29,825.23,1258.67,18798,18494,86.2,21444,304 2022-06-30,825.20,1257.57,18760,18456,86.1,21444,304 2022-07-01,825.18,1256.83,18735,18431,85.9,21444,304 2022-07-02,825.15,1255.73,18697,18393,85.8,21444,304 2022-07-03,825.12,1254.62,18660,18356,85.6,21444,304 2022-07-04,825.10,1253.89,18635,18331,85.5,21444,304 2022-07-05,825.07,1252.78,18597,18293,85.3,21444,304 2022-07-06,825.03,1251.29,18547,18243,85.1,21444,304 2022-07-07,824.99,1249.81,18497,18193,84.8,21444,304 2022-07-08,824.96,1248.70,18459,18155,84.7,21444,304 2022-07-09,824.94,1247.95,18435,18131,84.6,21444,304 2022-07-10,824.91,1246.84,18397,18093,84.4,21444,304 2022-07-11,824.89,1246.09,18372,18068,84.3,21444,304 2022-07-12,824.86,1244.97,18335,18031,84.1,21444,304 2022-07-13,824.82,1243.48,18285,17981,83.9,21444,304 2022-07-14,824.80,1242.73,18260,17956,83.7,21444,304 2022-07-15,824.76,1241.23,18210,17906,83.5,21444,304 2022-07-16,824.74,1240.49,18186,17882,83.4,21444,304 2022-07-17,824.70,1238.99,18136,17832,83.2,21444,304 2022-07-18,824.67,1237.86,18099,17795,83.0,21444,304 2022-07-19,824.64,1236.73,18062,17758,82.8,21444,304 2022-07-20,824.59,1234.83,18000,17696,82.5,21444,304 2022-07-21,824.56,1233.67,17963,17659,82.3,21444,304 2022-07-22,824.56,1233.67,17963,17659,82.3,21444,304 2022-07-23,824.52,1232.13,17914,17610,82.1,21444,304 2022-07-24,824.51,1231.74,17901,17597,82.1,21444,304 2022-07-25,824.48,1230.55,17864,17560,81.9,21444,304 2022-07-26,824.45,1229.33,17828,17524,81.7,21444,304 2022-07-27,824.42,1228.12,17791,17487,81.5,21444,304 2022-07-28,824.38,1226.44,17742,17438,81.3,21444,304 2022-07-29,824.35,1225.14,17705,17401,81.1,21444,304 2022-07-30,824.35,1225.14,17705,17401,81.1,21444,304 2022-07-31,824.34,1224.71,17693,17389,81.1,21444,304 2022-08-01,824.31,1223.41,17656,17352,80.9,21444,304 2022-08-02,824.28,1222.06,17619,17315,80.7,21444,304 2022-08-03,824.27,1221.61,17607,17303,80.7,21444,304 2022-08-04,824.24,1220.24,17570,17266,80.5,21444,304 2022-08-05,824.22,1219.33,17546,17242,80.4,21444,304 2022-08-06,824.19,1217.96,17509,17205,80.2,21444,304 2022-08-07,824.17,1217.06,17485,17181,80.1,21444,304 2022-08-08,824.14,1215.71,17448,17144,79.9,21444,304 2022-08-09,824.17,1217.06,17485,17181,80.1,21444,304 2022-08-10,824.16,1216.61,17473,17169,80.1,21444,304 2022-08-11,824.15,1216.16,17461,17157,80.0,21444,304 2022-08-12,824.13,1215.26,17436,17132,79.9,21444,304 2022-08-13,824.11,1214.36,17412,17108,79.8,21444,304 2022-08-14,824.10,1213.90,17400,17096,79.7,21444,304 2022-08-15,824.08,1213.04,17376,17072,79.6,21444,304 2022-08-16,824.06,1212.17,17351,17047,79.5,21444,304 2022-08-17,824.03,1210.87,17315,17011,79.3,21444,304 2022-08-18,824.02,1210.43,17303,16999,79.3,21444,304 2022-08-19,824.01,1210.00,17291,16987,79.2,21444,304 2022-08-20,823.99,1209.13,17267,16963,79.1,21444,304 2022-08-21,824.13,1215.26,17436,17132,79.9,21444,304 2022-08-22,824.29,1222.52,17631,17327,80.8,21444,304 2022-08-23,824.38,1226.44,17742,17438,81.3,21444,304 2022-08-24,824.40,1227.31,17766,17462,81.4,21444,304 2022-08-25,824.43,1228.52,17803,17499,81.6,21444,304 2022-08-26,824.44,1228.93,17815,17511,81.7,21444,304 2022-08-27,824.41,1227.71,17778,17474,81.5,21444,304 2022-08-28,824.39,1226.87,17754,17450,81.4,21444,304 2022-08-29,824.38,1226.44,17742,17438,81.3,21444,304 2022-08-30,824.42,1228.12,17791,17487,81.5,21444,304 2022-08-31,824.41,1227.71,17778,17474,81.5,21444,304 2022-09-01,824.37,1226.01,17729,17425,81.3,21444,304 2022-09-02,824.39,1226.87,17754,17450,81.4,21444,304 2022-09-03,824.38,1226.44,17742,17438,81.3,21444,304 2022-09-04,824.36,1225.57,17717,17413,81.2,21444,304 2022-09-05,824.33,1224.27,17680,17376,81.0,21444,304 2022-09-06,824.30,1222.97,17644,17340,80.9,21444,304 2022-09-07,824.28,1222.06,17619,17315,80.7,21444,304 2022-09-08,824.26,1221.15,17595,17291,80.6,21444,304 2022-09-09,824.25,1220.69,17582,17278,80.6,21444,304 2022-09-10,824.23,1219.78,17558,17254,80.5,21444,304 2022-09-11,824.19,1217.96,17509,17205,80.2,21444,304 2022-09-12,824.18,1217.51,17497,17193,80.2,21444,304 2022-09-13,824.17,1217.06,17485,17181,80.1,21444,304 2022-09-14,824.15,1216.16,17461,17157,80.0,21444,304 2022-09-15,824.12,1214.81,17424,17120,79.8,21444,304 2022-09-16,824.10,1213.90,17400,17096,79.7,21444,304 2022-09-17,824.09,1213.47,17388,17084,79.7,21444,304 2022-09-18,824.08,1213.04,17376,17072,79.6,21444,304 2022-09-19,824.07,1212.60,17363,17059,79.6,21444,304 2022-09-20,824.05,1211.73,17339,17035,79.4,21444,304 2022-09-21,824.03,1210.87,17315,17011,79.3,21444,304 2022-09-22,823.98,1208.70,17255,16951,79.0,21444,304 2022-10-05,823.56,1190.39,16751,16447,76.7,21444,304 2022-10-06,823.55,1189.94,16739,16435,76.6,21444,304 2022-10-07,823.53,1189.05,16715,16411,76.5,21444,304 2022-10-08,823.50,1187.71,16679,16375,76.4,21444,304 2022-10-09,823.48,1186.81,16656,16352,76.3,21444,304 2022-10-10,823.47,1186.35,16644,16340,76.2,21444,304 2022-10-11,823.48,1186.81,16656,16352,76.3,21444,304 2022-10-12,823.47,1186.35,16644,16340,76.2,21444,304 2022-10-13,823.45,1185.45,16620,16316,76.1,21444,304 2022-10-14,823.43,1184.54,16596,16292,76.0,21444,304 2022-10-15,823.42,1184.09,16585,16281,75.9,21444,304 2022-10-16,823.46,1185.90,16632,16328,76.1,21444,304 2022-10-17,823.46,1185.90,16632,16328,76.1,21444,304 2022-10-18,823.43,1184.54,16596,16292,76.0,21444,304 2022-10-19,823.41,1183.64,16573,16269,75.9,21444,304 2022-10-20,823.39,1182.73,16549,16245,75.8,21444,304 2022-10-21,823.38,1182.28,16537,16233,75.7,21444,304 2022-10-22,823.35,1180.92,16502,16198,75.5,21444,304 2022-10-23,823.34,1180.47,16490,16186,75.5,21444,304 2022-10-24,823.37,1181.83,16525,16221,75.6,21444,304 2022-10-25,823.43,1184.54,16596,16292,76.0,21444,304 2022-10-26,823.41,1183.64,16573,16269,75.9,21444,304 2022-10-27,823.39,1182.73,16549,16245,75.8,21444,304 2022-10-28,823.42,1184.09,16585,16281,75.9,21444,304 2022-10-29,823.49,1187.26,16667,16363,76.3,21444,304 2022-10-30,823.49,1187.26,16667,16363,76.3,21444,304 2022-10-31,823.48,1186.81,16656,16352,76.3,21444,304 2022-11-01,823.47,1186.35,16644,16340,76.2,21444,304 2022-11-02,823.46,1185.90,16632,16328,76.1,21444,304 2022-11-03,823.46,1185.90,16632,16328,76.1,21444,304 2022-11-04,823.46,1185.90,16632,16328,76.1,21444,304 2022-11-05,823.43,1184.54,16596,16292,76.0,21444,304 2022-11-06,823.41,1183.64,16573,16269,75.9,21444,304 2022-11-07,823.40,1183.19,16561,16257,75.8,21444,304 2022-11-08,823.40,1183.19,16561,16257,75.8,21444,304 2022-11-09,823.40,1183.19,16561,16257,75.8,21444,304 2022-11-10,823.40,1183.19,16561,16257,75.8,21444,304 2022-11-11,823.37,1181.83,16525,16221,75.6,21444,304 2022-11-12,823.34,1180.47,16490,16186,75.5,21444,304 2022-11-13,823.32,1179.56,16466,16162,75.4,21444,304 2022-11-14,823.34,1180.47,16490,16186,75.5,21444,304 2022-11-15,823.38,1182.28,16537,16233,75.7,21444,304 2022-11-16,823.36,1181.37,16514,16210,75.6,21444,304 2022-11-17,823.35,1180.92,16502,16198,75.5,21444,304 2022-11-18,823.33,1180.01,16478,16174,75.4,21444,304 2022-11-19,823.32,1179.56,16466,16162,75.4,21444,304 2022-11-20,823.30,1178.65,16443,16139,75.3,21444,304 2022-11-21,823.29,1178.18,16431,16127,75.2,21444,304 2022-11-22,823.29,1178.18,16431,16127,75.2,21444,304 2022-11-23,823.29,1178.18,16431,16127,75.2,21444,304 2022-11-24,823.30,1178.65,16443,16139,75.3,21444,304 2022-11-25,823.30,1178.65,16443,16139,75.3,21444,304 2022-11-26,823.36,1181.37,16514,16210,75.6,21444,304 2022-11-27,823.38,1182.28,16537,16233,75.7,21444,304 2022-11-28,823.38,1182.28,16537,16233,75.7,21444,304 2022-11-29,823.37,1181.83,16525,16221,75.6,21444,304 2022-11-30,823.36,1181.37,16514,16210,75.6,21444,304 2022-12-01,823.34,1180.47,16490,16186,75.5,21444,304 2022-12-02,823.33,1180.01,16478,16174,75.4,21444,304 2022-12-03,823.32,1179.56,16466,16162,75.4,21444,304 2022-12-04,823.31,1179.10,16454,16150,75.3,21444,304 2022-12-05,823.32,1179.56,16466,16162,75.4,21444,304 2022-12-06,823.34,1180.47,16490,16186,75.5,21444,304 2022-12-07,823.34,1180.47,16490,16186,75.5,21444,304 2022-12-08,823.38,1182.28,16537,16233,75.7,21444,304 2022-12-09,823.39,1182.73,16549,16245,75.8,21444,304 2022-12-10,823.39,1182.73,16549,16245,75.8,21444,304 2022-12-11,823.39,1182.73,16549,16245,75.8,21444,304 2022-12-12,823.36,1181.37,16514,16210,75.6,21444,304 2022-12-13,823.37,1181.83,16525,16221,75.6,21444,304 2022-12-14,823.36,1181.37,16514,16210,75.6,21444,304 2022-12-15,823.35,1180.92,16502,16198,75.5,21444,304 2022-12-16,823.33,1180.01,16478,16174,75.4,21444,304 2022-12-17,823.32,1179.56,16466,16162,75.4,21444,304 2022-12-18,823.31,1179.10,16454,16150,75.3,21444,304 2022-12-19,823.29,1178.18,16431,16127,75.2,21444,304 2022-12-20,823.28,1177.71,16419,16115,75.1,21444,304 2022-12-21,823.27,1177.24,16407,16103,75.1,21444,304 2022-12-22,823.25,1176.30,16384,16080,75.0,21444,304 2022-12-23,823.22,1174.89,16349,16045,74.8,21444,304 2022-12-24,823.22,1174.89,16349,16045,74.8,21444,304 2022-12-25,823.22,1174.89,16349,16045,74.8,21444,304 2022-12-26,823.20,1173.95,16325,16021,74.7,21444,304 2022-12-27,823.20,1173.95,16325,16021,74.7,21444,304 2022-12-28,823.19,1173.49,16313,16009,74.7,21444,304 2022-12-29,823.19,1173.49,16313,16009,74.7,21444,304 2022-12-30,823.19,1173.49,16313,16009,74.7,21444,304 2022-12-31,823.19,1173.49,16313,16009,74.7,21444,304 2023-01-01,823.18,1173.03,16302,15998,74.6,21444,304 2023-01-02,823.19,1173.49,16313,16009,74.7,21444,304 2023-01-03,823.19,1173.49,16313,16009,74.7,21444,304 2023-01-04,823.18,1173.03,16302,15998,74.6,21444,304 2023-01-05,823.17,1172.57,16290,15986,74.5,21444,304 2023-01-06,823.17,1172.57,16290,15986,74.5,21444,304 2023-01-07,823.16,1172.10,16278,15974,74.5,21444,304 2023-01-08,823.15,1171.64,16266,15962,74.4,21444,304 2023-01-09,823.15,1171.64,16266,15962,74.4,21444,304 2023-01-10,823.14,1171.18,16255,15951,74.4,21444,304 2023-01-11,823.13,1170.72,16243,15939,74.3,21444,304 2023-01-12,823.11,1169.80,16220,15916,74.2,21444,304 2023-01-13,823.10,1169.34,16208,15904,74.2,21444,304 2023-01-14,823.09,1168.88,16196,15892,74.1,21444,304 2023-01-15,823.08,1168.42,16185,15881,74.1,21444,304 2023-01-16,823.08,1168.42,16185,15881,74.1,21444,304 2023-01-17,823.07,1167.96,16173,15869,74.0,21444,304 2023-01-18,823.07,1167.96,16173,15869,74.0,21444,304 2023-01-19,823.05,1167.04,16150,15846,73.9,21444,304 2023-01-20,823.04,1166.58,16138,15834,73.8,21444,304 2023-01-21,823.04,1166.58,16138,15834,73.8,21444,304 2023-01-22,823.02,1165.66,16115,15811,73.7,21444,304 2023-01-23,823.01,1165.20,16103,15799,73.7,21444,304 2023-01-24,823.04,1166.58,16138,15834,73.8,21444,304 2023-01-25,823.09,1168.88,16196,15892,74.1,21444,304 2023-01-26,823.09,1168.88,16196,15892,74.1,21444,304 2023-01-27,823.08,1168.42,16185,15881,74.1,21444,304 2023-01-28,823.07,1167.96,16173,15869,74.0,21444,304 2023-01-29,823.06,1167.50,16161,15857,73.9,21444,304 2023-01-30,823.05,1167.04,16150,15846,73.9,21444,304 2023-01-31,823.05,1167.04,16150,15846,73.9,21444,304 2023-02-01,823.05,1167.04,16150,15846,73.9,21444,304 2023-02-02,823.05,1167.04,16150,15846,73.9,21444,304 2023-02-03,823.05,1167.04,16150,15846,73.9,21444,304 2023-02-04,823.04,1166.58,16138,15834,73.8,21444,304 2023-02-05,823.04,1166.58,16138,15834,73.8,21444,304 2023-02-06,823.04,1166.58,16138,15834,73.8,21444,304 2023-02-07,823.07,1167.96,16173,15869,74.0,21444,304 2023-02-08,823.14,1171.18,16255,15951,74.4,21444,304 2023-02-09,823.18,1173.03,16302,15998,74.6,21444,304 2023-02-10,823.17,1172.57,16290,15986,74.5,21444,304 2023-02-11,823.16,1172.10,16278,15974,74.5,21444,304 2023-02-12,823.16,1172.10,16278,15974,74.5,21444,304 2023-02-13,823.15,1171.64,16266,15962,74.4,21444,304 2023-02-14,823.19,1173.49,16313,16009,74.7,21444,304 2023-02-15,823.19,1173.49,16313,16009,74.7,21444,304 2023-02-16,823.17,1172.57,16290,15986,74.5,21444,304 2023-02-17,823.16,1172.10,16278,15974,74.5,21444,304 2023-02-18,823.15,1171.64,16266,15962,74.4,21444,304 2023-02-19,823.14,1171.18,16255,15951,74.4,21444,304 2023-02-20,823.14,1171.18,16255,15951,74.4,21444,304 2023-02-21,823.13,1170.72,16243,15939,74.3,21444,304 2023-02-22,823.19,1173.49,16313,16009,74.7,21444,304 2023-02-23,823.19,1173.49,16313,16009,74.7,21444,304 2023-02-24,823.17,1172.57,16290,15986,74.5,21444,304 2023-02-25,823.16,1172.10,16278,15974,74.5,21444,304 2023-02-26,823.17,1172.57,16290,15986,74.5,21444,304 2023-02-27,823.19,1173.49,16313,16009,74.7,21444,304 2023-02-28,823.18,1173.03,16302,15998,74.6,21444,304 2023-03-01,823.17,1172.57,16290,15986,74.5,21444,304 2023-03-02,823.19,1173.49,16313,16009,74.7,21444,304 2023-03-03,823.26,1176.77,16396,16092,75.0,21444,304 2023-03-04,823.27,1177.24,16407,16103,75.1,21444,304 2023-03-05,823.27,1177.24,16407,16103,75.1,21444,304 2023-03-06,823.26,1176.77,16396,16092,75.0,21444,304 2023-03-07,823.26,1176.77,16396,16092,75.0,21444,304 2023-03-08,823.38,1182.28,16537,16233,75.7,21444,304 2023-03-09,823.92,1206.11,17182,16878,78.7,21444,304 2023-03-10,824.21,1218.87,17534,17230,80.3,21444,304 2023-03-11,824.29,1222.52,17631,17327,80.8,21444,304 2023-03-12,824.31,1223.41,17656,17352,80.9,21444,304 2023-03-13,824.31,1223.41,17656,17352,80.9,21444,304 2023-03-14,824.30,1222.97,17644,17340,80.9,21444,304 2023-03-15,824.30,1222.97,17644,17340,80.9,21444,304 2023-03-16,824.30,1222.97,17644,17340,80.9,21444,304 2023-03-17,824.29,1222.52,17631,17327,80.8,21444,304 2023-03-18,824.27,1221.61,17607,17303,80.7,21444,304 2023-03-19,824.26,1221.15,17595,17291,80.6,21444,304 2023-03-20,824.25,1220.69,17582,17278,80.6,21444,304 2023-03-21,824.24,1220.24,17570,17266,80.5,21444,304 2023-03-22,824.25,1220.69,17582,17278,80.6,21444,304 2023-03-23,824.26,1221.15,17595,17291,80.6,21444,304 2023-03-24,824.38,1226.44,17742,17438,81.3,21444,304 2023-03-25,824.49,1230.95,17877,17573,81.9,21444,304 2023-03-26,824.53,1232.51,17926,17622,82.2,21444,304 2023-03-27,824.54,1232.90,17938,17634,82.2,21444,304 2023-03-28,824.53,1232.51,17926,17622,82.2,21444,304 2023-03-29,824.53,1232.51,17926,17622,82.2,21444,304 2023-03-30,824.54,1232.90,17938,17634,82.2,21444,304 2023-03-31,824.55,1233.29,17951,17647,82.3,21444,304 2023-04-01,824.53,1232.51,17926,17622,82.2,21444,304 2023-04-02,824.53,1232.51,17926,17622,82.2,21444,304 2023-04-03,824.57,1234.06,17975,17671,82.4,21444,304 2023-04-04,824.58,1234.45,17988,17684,82.5,21444,304 2023-04-05,824.58,1234.45,17988,17684,82.5,21444,304 2023-04-06,824.55,1233.29,17951,17647,82.3,21444,304 2023-04-07,824.54,1232.90,17938,17634,82.2,21444,304 2023-04-08,824.53,1232.51,17926,17622,82.2,21444,304 2023-04-09,824.52,1232.13,17914,17610,82.1,21444,304 2023-04-10,824.52,1232.13,17914,17610,82.1,21444,304 2023-04-11,824.51,1231.74,17901,17597,82.1,21444,304 2023-04-12,824.50,1231.35,17889,17585,82.0,21444,304 2023-04-13,824.49,1230.95,17877,17573,81.9,21444,304 2023-04-14,824.48,1230.55,17864,17560,81.9,21444,304 2023-04-15,824.46,1229.74,17840,17536,81.8,21444,304 2023-04-16,824.44,1228.93,17815,17511,81.7,21444,304 2023-04-17,824.42,1228.12,17791,17487,81.5,21444,304 2023-04-18,824.40,1227.31,17766,17462,81.4,21444,304 2023-04-19,824.39,1226.87,17754,17450,81.4,21444,304 2023-04-20,824.38,1226.44,17742,17438,81.3,21444,304 2023-04-21,824.36,1225.57,17717,17413,81.2,21444,304 2023-04-22,824.33,1224.27,17680,17376,81.0,21444,304 2023-04-23,824.31,1223.41,17656,17352,80.9,21444,304 2023-04-24,824.30,1222.97,17644,17340,80.9,21444,304 2023-04-25,824.29,1222.52,17631,17327,80.8,21444,304 2023-04-26,824.34,1224.71,17693,17389,81.1,21444,304 2023-04-27,824.41,1227.71,17778,17474,81.5,21444,304 2023-04-28,824.40,1227.31,17766,17462,81.4,21444,304 2023-04-29,824.40,1227.31,17766,17462,81.4,21444,304 2023-04-30,824.39,1226.87,17754,17450,81.4,21444,304 2023-05-01,824.38,1226.44,17742,17438,81.3,21444,304 2023-05-02,824.36,1225.57,17717,17413,81.2,21444,304 2023-05-03,824.36,1225.57,17717,17413,81.2,21444,304 2023-05-04,824.39,1226.87,17754,17450,81.4,21444,304 2023-05-05,824.55,1233.29,17951,17647,82.3,21444,304 2023-05-06,824.62,1235.97,18037,17733,82.7,21444,304 2023-05-07,824.67,1237.86,18099,17795,83.0,21444,304 2023-05-08,824.67,1237.86,18099,17795,83.0,21444,304 2023-05-09,824.67,1237.86,18099,17795,83.0,21444,304 2023-05-10,824.67,1237.86,18099,17795,83.0,21444,304 2023-05-11,824.68,1238.24,18111,17807,83.0,21444,304 2023-05-12,824.68,1238.24,18111,17807,83.0,21444,304 2023-05-13,824.68,1238.24,18111,17807,83.0,21444,304 2023-05-14,824.77,1241.61,18223,17919,83.6,21444,304 2023-05-15,824.86,1244.97,18335,18031,84.1,21444,304 2023-05-16,824.89,1246.09,18372,18068,84.3,21444,304 2023-05-17,824.90,1246.46,18385,18081,84.3,21444,304 2023-05-18,824.89,1246.09,18372,18068,84.3,21444,304 2023-05-19,824.88,1245.72,18360,18056,84.2,21444,304 2023-05-20,824.86,1244.97,18335,18031,84.1,21444,304 2023-05-21,824.84,1244.22,18310,18006,84.0,21444,304 2023-05-22,824.83,1243.85,18297,17993,83.9,21444,304 2023-05-23,824.81,1243.10,18273,17969,83.8,21444,304 2023-05-24,824.80,1242.73,18260,17956,83.7,21444,304 2023-05-25,824.78,1241.98,18235,17931,83.6,21444,304 2023-05-26,824.77,1241.61,18223,17919,83.6,21444,304 2023-05-27,824.75,1240.86,18198,17894,83.4,21444,304 2023-05-28,824.75,1240.86,18198,17894,83.4,21444,304 2023-05-29,824.77,1241.61,18223,17919,83.6,21444,304 2023-05-30,824.77,1241.61,18223,17919,83.6,21444,304 2023-05-31,824.76,1241.23,18210,17906,83.5,21444,304 2023-06-01,824.74,1240.49,18186,17882,83.4,21444,304 2023-06-02,824.72,1239.74,18161,17857,83.3,21444,304 2023-06-03,824.71,1239.36,18148,17844,83.2,21444,304 2023-06-04,824.69,1238.61,18124,17820,83.1,21444,304 2023-06-05,824.86,1244.97,18335,18031,84.1,21444,304 2023-06-06,824.94,1247.95,18435,18131,84.6,21444,304 2023-06-07,824.95,1248.32,18447,18143,84.6,21444,304 2023-06-08,824.96,1248.70,18459,18155,84.7,21444,304 2023-06-09,824.95,1248.32,18447,18143,84.6,21444,304 2023-06-10,824.93,1247.58,18422,18118,84.5,21444,304 2023-06-11,824.90,1246.46,18385,18081,84.3,21444,304 2023-06-12,824.88,1245.72,18360,18056,84.2,21444,304 2023-06-13,824.87,1245.34,18347,18043,84.1,21444,304 2023-06-14,824.86,1244.97,18335,18031,84.1,21444,304 2023-06-15,824.85,1244.60,18322,18018,84.0,21444,304 2023-06-16,824.87,1245.34,18347,18043,84.1,21444,304 2023-06-17,824.89,1246.09,18372,18068,84.3,21444,304 2023-06-18,824.90,1246.46,18385,18081,84.3,21444,304 2023-06-19,824.89,1246.09,18372,18068,84.3,21444,304 2023-06-20,824.88,1245.72,18360,18056,84.2,21444,304 2023-06-21,824.87,1245.34,18347,18043,84.1,21444,304 2023-06-22,824.85,1244.60,18322,18018,84.0,21444,304 2023-06-23,824.82,1243.48,18285,17981,83.9,21444,304 2023-06-24,824.81,1243.10,18273,17969,83.8,21444,304 2023-06-25,824.78,1241.98,18235,17931,83.6,21444,304 2023-06-26,824.77,1241.61,18223,17919,83.6,21444,304 2023-06-27,824.75,1240.86,18198,17894,83.4,21444,304 2023-06-28,824.72,1239.74,18161,17857,83.3,21444,304 2023-06-29,824.68,1238.24,18111,17807,83.0,21444,304 2023-06-30,824.65,1237.10,18074,17770,82.9,21444,304 2023-07-01,824.62,1235.97,18037,17733,82.7,21444,304 2023-07-02,824.60,1235.22,18012,17708,82.6,21444,304 2023-07-03,824.58,1234.45,17988,17684,82.5,21444,304 2023-07-04,824.56,1233.67,17963,17659,82.3,21444,304 2023-07-05,824.53,1232.51,17926,17622,82.2,21444,304 2023-07-06,824.50,1231.35,17889,17585,82.0,21444,304 2023-07-07,824.48,1230.55,17864,17560,81.9,21444,304 2023-07-08,824.46,1229.74,17840,17536,81.8,21444,304 2023-07-09,824.46,1229.74,17840,17536,81.8,21444,304 2023-07-10,824.45,1229.33,17828,17524,81.7,21444,304 2023-07-11,824.43,1228.52,17803,17499,81.6,21444,304 2023-07-12,824.42,1228.12,17791,17487,81.5,21444,304 2023-07-13,824.39,1226.87,17754,17450,81.4,21444,304 2023-07-14,824.36,1225.57,17717,17413,81.2,21444,304 2023-07-15,824.34,1224.71,17693,17389,81.1,21444,304 2023-07-16,824.33,1224.27,17680,17376,81.0,21444,304 2023-07-17,824.31,1223.41,17656,17352,80.9,21444,304 2023-07-18,824.27,1221.61,17607,17303,80.7,21444,304 2023-07-19,824.23,1219.78,17558,17254,80.5,21444,304 2023-07-20,824.19,1217.96,17509,17205,80.2,21444,304 2023-07-21,824.16,1216.61,17473,17169,80.1,21444,304 2023-07-22,824.14,1215.71,17448,17144,79.9,21444,304 2023-07-23,824.11,1214.36,17412,17108,79.8,21444,304 2023-07-24,824.08,1213.04,17376,17072,79.6,21444,304 2023-07-25,824.04,1211.30,17327,17023,79.4,21444,304 2023-07-26,824.01,1210.00,17291,16987,79.2,21444,304 2023-07-27,823.97,1208.27,17242,16938,79.0,21444,304 2023-07-28,823.93,1206.54,17194,16890,78.8,21444,304 2023-07-29,823.90,1205.24,17158,16854,78.6,21444,304 2023-07-30,823.88,1204.37,17134,16830,78.5,21444,304 2023-07-31,823.85,1203.07,17098,16794,78.3,21444,304 2023-08-01,823.82,1201.77,17062,16758,78.1,21444,304 2023-08-02,823.79,1200.47,17026,16722,78.0,21444,304 2023-08-03,823.75,1198.73,16978,16674,77.8,21444,304 2023-08-04,823.71,1196.99,16930,16626,77.5,21444,304 2023-08-05,823.67,1195.24,16882,16578,77.3,21444,304 2023-08-06,823.64,1193.93,16846,16542,77.1,21444,304 2023-08-07,823.61,1192.61,16810,16506,77.0,21444,304 2023-08-08,823.58,1191.28,16774,16470,76.8,21444,304 2023-08-09,823.55,1189.94,16739,16435,76.6,21444,304 2023-08-10,823.54,1189.50,16727,16423,76.6,21444,304 2023-08-11,823.53,1189.05,16715,16411,76.5,21444,304 2023-08-12,823.50,1187.71,16679,16375,76.4,21444,304 2023-08-13,823.46,1185.90,16632,16328,76.1,21444,304 2023-08-14,823.43,1184.54,16596,16292,76.0,21444,304 2023-08-15,823.39,1182.73,16549,16245,75.8,21444,304 2023-08-16,823.36,1181.37,16514,16210,75.6,21444,304 2023-08-17,823.33,1180.01,16478,16174,75.4,21444,304 2023-08-18,823.31,1179.10,16454,16150,75.3,21444,304 2023-08-19,823.28,1177.71,16419,16115,75.1,21444,304 2023-08-20,823.25,1176.30,16384,16080,75.0,21444,304 2023-08-21,823.22,1174.89,16349,16045,74.8,21444,304 2023-08-22,823.20,1173.95,16325,16021,74.7,21444,304 2023-08-23,823.17,1172.57,16290,15986,74.5,21444,304 2023-08-24,823.15,1171.64,16266,15962,74.4,21444,304 2023-08-25,823.12,1170.26,16231,15927,74.3,21444,304 2023-08-26,823.10,1169.34,16208,15904,74.2,21444,304 2023-08-27,823.08,1168.42,16185,15881,74.1,21444,304 2023-08-28,823.04,1166.58,16138,15834,73.8,21444,304 2023-08-29,823.01,1165.20,16103,15799,73.7,21444,304 2023-08-30,822.99,1164.28,16080,15776,73.6,21444,304 2023-08-31,822.96,1162.89,16045,15741,73.4,21444,304 2023-09-01,822.93,1161.51,16010,15706,73.2,21444,304 2023-09-02,822.89,1159.65,15963,15659,73.0,21444,304 2023-09-03,822.86,1158.23,15929,15625,72.9,21444,304 2023-09-04,822.83,1156.81,15894,15590,72.7,21444,304 2023-09-05,822.80,1155.40,15859,15555,72.5,21444,304 2023-09-06,822.77,1153.97,15825,15521,72.4,21444,304 2023-09-07,822.75,1153.02,15802,15498,72.3,21444,304 2023-09-08,822.72,1151.60,15767,15463,72.1,21444,304 2023-09-09,822.69,1150.16,15732,15428,71.9,21444,304 2023-09-10,822.66,1148.72,15698,15394,71.8,21444,304 2023-09-11,822.65,1148.24,15686,15382,71.7,21444,304 2023-09-12,822.63,1147.28,15663,15359,71.6,21444,304 2023-09-13,822.61,1146.32,15640,15336,71.5,21444,304 2023-09-14,822.66,1148.72,15698,15394,71.8,21444,304 2023-09-15,822.66,1148.72,15698,15394,71.8,21444,304 2023-09-16,822.65,1148.24,15686,15382,71.7,21444,304 2023-09-17,822.63,1147.28,15663,15359,71.6,21444,304 2023-09-18,822.61,1146.32,15640,15336,71.5,21444,304 2023-09-19,822.59,1145.35,15618,15314,71.4,21444,304 2023-09-20,822.58,1144.86,15606,15302,71.4,21444,304 2023-09-21,822.57,1144.37,15595,15291,71.3,21444,304 2023-09-22,822.56,1143.89,15583,15279,71.3,21444,304 2023-09-23,822.54,1142.91,15560,15256,71.1,21444,304 2023-09-24,822.52,1141.94,15538,15234,71.0,21444,304 2023-09-25,822.51,1141.45,15526,15222,71.0,21444,304 2023-09-26,822.49,1140.47,15503,15199,70.9,21444,304 2023-09-27,822.47,1139.48,15481,15177,70.8,21444,304 2023-09-28,822.45,1138.49,15458,15154,70.7,21444,304 2023-09-29,822.42,1137.01,15424,15120,70.5,21444,304 2023-09-30,822.40,1136.02,15401,15097,70.4,21444,304 2023-10-01,822.38,1135.03,15378,15074,70.3,21444,304 2023-10-02,822.36,1134.04,15356,15052,70.2,21444,304 2023-10-03,822.34,1133.05,15333,15029,70.1,21444,304 2023-10-04,822.33,1132.55,15321,15017,70.0,21444,304 2023-10-05,822.38,1135.03,15378,15074,70.3,21444,304 2023-10-06,822.36,1134.04,15356,15052,70.2,21444,304 2023-10-07,822.32,1132.06,15310,15006,70.0,21444,304 2023-10-08,822.30,1131.07,15287,14983,69.9,21444,304 2023-10-09,822.27,1129.56,15254,14950,69.7,21444,304 2023-10-10,822.25,1128.55,15231,14927,69.6,21444,304 2023-10-11,822.23,1127.55,15208,14904,69.5,21444,304 2023-10-12,822.21,1126.54,15186,14882,69.4,21444,304 2023-10-13,822.19,1125.53,15163,14859,69.3,21444,304 2023-10-14,822.15,1123.49,15118,14814,69.1,21444,304 2023-10-15,822.11,1121.45,15073,14769,68.9,21444,304 2023-10-16,822.09,1120.41,15051,14747,68.8,21444,304 2023-10-17,822.07,1119.35,15029,14725,68.7,21444,304 2023-10-18,822.05,1118.29,15006,14702,68.6,21444,304 2023-10-19,822.03,1117.23,14984,14680,68.5,21444,304 2023-10-20,822.02,1116.70,14973,14669,68.4,21444,304 2023-10-21,822.01,1116.16,14962,14658,68.4,21444,304 2023-10-22,822.00,1115.63,14950,14646,68.3,21444,304 2023-10-23,821.99,1115.09,14939,14635,68.2,21444,304 2023-10-24,822.09,1120.41,15051,14747,68.8,21444,304 2023-10-25,822.17,1124.51,15141,14837,69.2,21444,304 2023-10-26,822.22,1127.04,15197,14893,69.5,21444,304 2023-10-27,822.24,1128.05,15220,14916,69.6,21444,304 2023-10-28,822.22,1127.04,15197,14893,69.5,21444,304 2023-10-29,822.25,1128.55,15231,14927,69.6,21444,304 2023-10-30,822.30,1131.07,15287,14983,69.9,21444,304 2023-10-31,822.28,1130.06,15265,14961,69.8,21444,304 2023-11-01,822.21,1126.54,15186,14882,69.4,21444,304 2023-11-02,822.18,1125.02,15152,14848,69.2,21444,304 2023-11-03,822.17,1124.51,15141,14837,69.2,21444,304 2023-11-04,822.16,1124.00,15130,14826,69.1,21444,304 2023-11-05,822.15,1123.49,15118,14814,69.1,21444,304 2023-11-06,822.14,1122.98,15107,14803,69.0,21444,304 2023-11-07,822.15,1123.49,15118,14814,69.1,21444,304 2023-11-08,822.14,1122.98,15107,14803,69.0,21444,304 2023-11-09,822.11,1121.45,15073,14769,68.9,21444,304 2023-11-10,822.12,1121.96,15085,14781,68.9,21444,304 2023-11-11,822.11,1121.45,15073,14769,68.9,21444,304 2023-11-12,822.12,1121.96,15085,14781,68.9,21444,304 2023-11-13,822.14,1122.98,15107,14803,69.0,21444,304 2023-11-14,822.13,1122.47,15096,14792,69.0,21444,304 2023-11-15,822.12,1121.96,15085,14781,68.9,21444,304 2023-11-16,822.11,1121.45,15073,14769,68.9,21444,304 2023-11-17,822.09,1120.41,15051,14747,68.8,21444,304 2023-11-18,822.06,1118.82,15018,14714,68.6,21444,304 2023-11-19,822.05,1118.29,15006,14702,68.6,21444,304 2023-11-20,822.05,1118.29,15006,14702,68.6,21444,304 2023-11-21,822.05,1118.29,15006,14702,68.6,21444,304 2023-11-22,822.02,1116.70,14973,14669,68.4,21444,304 2023-11-23,822.02,1116.70,14973,14669,68.4,21444,304 2023-11-24,821.99,1115.09,14939,14635,68.2,21444,304 2023-11-25,821.97,1113.99,14917,14613,68.1,21444,304 2023-11-26,821.97,1113.99,14917,14613,68.1,21444,304 2023-11-27,821.95,1112.89,14895,14591,68.0,21444,304 2023-11-28,821.94,1112.34,14884,14580,68.0,21444,304 2023-11-29,821.92,1111.24,14861,14557,67.9,21444,304 2023-11-30,821.93,1111.79,14873,14569,67.9,21444,304 2023-12-01,821.91,1110.70,14850,14546,67.8,21444,304 2023-12-02,821.90,1110.15,14839,14535,67.8,21444,304 2023-12-03,821.90,1110.15,14839,14535,67.8,21444,304 2023-12-04,821.89,1109.61,14828,14524,67.7,21444,304 2023-12-05,821.88,1109.07,14817,14513,67.7,21444,304 2023-12-06,821.87,1108.54,14806,14502,67.6,21444,304 2023-12-07,821.85,1107.46,14784,14480,67.5,21444,304 2023-12-08,821.85,1107.46,14784,14480,67.5,21444,304 2023-12-09,821.85,1107.46,14784,14480,67.5,21444,304 2023-12-10,821.84,1106.93,14773,14469,67.5,21444,304 2023-12-11,821.81,1105.32,14739,14435,67.3,21444,304 2023-12-12,821.81,1105.32,14739,14435,67.3,21444,304 2023-12-13,821.81,1105.32,14739,14435,67.3,21444,304 2023-12-14,821.78,1103.76,14706,14402,67.2,21444,304 2023-12-15,821.83,1106.39,14762,14458,67.4,21444,304 2023-12-16,821.83,1106.39,14762,14458,67.4,21444,304 2023-12-17,821.82,1105.85,14751,14447,67.4,21444,304 2023-12-18,821.83,1106.39,14762,14458,67.4,21444,304 2023-12-19,821.81,1105.32,14739,14435,67.3,21444,304 2023-12-20,821.81,1105.32,14739,14435,67.3,21444,304 2023-12-21,821.81,1105.32,14739,14435,67.3,21444,304 2023-12-22,821.80,1104.78,14728,14424,67.3,21444,304 2023-12-23,821.81,1105.32,14739,14435,67.3,21444,304 2023-12-24,821.89,1109.61,14828,14524,67.7,21444,304 2023-12-25,821.88,1109.07,14817,14513,67.7,21444,304 2023-12-26,821.89,1109.61,14828,14524,67.7,21444,304 2023-12-27,821.86,1108.00,14795,14491,67.6,21444,304 2023-12-28,821.87,1108.54,14806,14502,67.6,21444,304 2023-12-29,821.86,1108.00,14795,14491,67.6,21444,304 2023-12-30,821.82,1105.85,14751,14447,67.4,21444,304 2023-12-31,821.80,1104.78,14728,14424,67.3,21444,304 2024-01-01,821.81,1105.32,14739,14435,67.3,21444,304 2024-01-02,821.78,1103.76,14706,14402,67.2,21444,304 2024-01-03,821.78,1103.76,14706,14402,67.2,21444,304 2024-01-04,821.77,1103.26,14695,14391,67.1,21444,304 2024-01-05,821.81,1105.32,14739,14435,67.3,21444,304 2024-01-06,821.84,1106.93,14773,14469,67.5,21444,304 2024-01-07,821.78,1103.76,14706,14402,67.2,21444,304 2024-01-08,821.82,1105.85,14751,14447,67.4,21444,304 2024-01-09,821.84,1106.93,14773,14469,67.5,21444,304 2024-01-10,821.84,1106.93,14773,14469,67.5,21444,304 2024-01-11,821.83,1106.39,14762,14458,67.4,21444,304 2024-01-12,821.82,1105.85,14751,14447,67.4,21444,304 2024-01-13,821.78,1103.76,14706,14402,67.2,21444,304 2024-01-14,821.75,1102.24,14673,14369,67.0,21444,304 2024-01-15,821.72,1100.72,14640,14336,66.9,21444,304 2024-01-16,821.70,1099.71,14618,14314,66.8,21444,304 2024-01-17,821.72,1100.72,14640,14336,66.9,21444,304 2024-01-18,821.72,1100.72,14640,14336,66.9,21444,304 2024-01-19,821.70,1099.71,14618,14314,66.8,21444,304 2024-01-20,821.69,1099.21,14607,14303,66.7,21444,304 2024-01-21,821.69,1099.21,14607,14303,66.7,21444,304 2024-01-22,821.73,1101.23,14651,14347,66.9,21444,304 2024-01-23,821.75,1102.24,14673,14369,67.0,21444,304 2024-01-24,821.75,1102.24,14673,14369,67.0,21444,304 2024-01-25,821.75,1102.24,14673,14369,67.0,21444,304 2024-01-26,821.76,1102.75,14684,14380,67.1,21444,304 2024-01-27,821.82,1105.85,14751,14447,67.4,21444,304 2024-01-28,821.81,1105.32,14739,14435,67.3,21444,304 2024-01-29,821.84,1106.93,14773,14469,67.5,21444,304 2024-01-30,821.82,1105.85,14751,14447,67.4,21444,304 2024-01-31,821.82,1105.85,14751,14447,67.4,21444,304 2024-02-01,821.79,1104.27,14717,14413,67.2,21444,304 2024-02-02,821.80,1104.78,14728,14424,67.3,21444,304 2024-02-03,821.86,1108.00,14795,14491,67.6,21444,304 2024-02-04,821.87,1108.54,14806,14502,67.6,21444,304 2024-02-05,821.86,1108.00,14795,14491,67.6,21444,304 2024-02-06,821.86,1108.00,14795,14491,67.6,21444,304 2024-02-07,821.87,1108.54,14806,14502,67.6,21444,304 2024-02-08,821.86,1108.00,14795,14491,67.6,21444,304 2024-02-09,821.83,1106.39,14762,14458,67.4,21444,304 2024-02-10,821.82,1105.85,14751,14447,67.4,21444,304 2024-02-11,821.86,1108.00,14795,14491,67.6,21444,304 2024-02-12,821.91,1110.70,14850,14546,67.8,21444,304 2024-02-13,821.92,1111.24,14861,14557,67.9,21444,304 2024-02-14,821.90,1110.15,14839,14535,67.8,21444,304 2024-02-15,821.86,1108.00,14795,14491,67.6,21444,304 2024-02-16,821.87,1108.54,14806,14502,67.6,21444,304 2024-02-17,821.83,1106.39,14762,14458,67.4,21444,304 2024-02-18,821.82,1105.85,14751,14447,67.4,21444,304 2024-02-19,821.83,1106.39,14762,14458,67.4,21444,304 2024-02-20,821.83,1106.39,14762,14458,67.4,21444,304 2024-02-21,821.81,1105.32,14739,14435,67.3,21444,304 2024-02-22,821.82,1105.85,14751,14447,67.4,21444,304 2024-02-23,821.79,1104.27,14717,14413,67.2,21444,304 2024-02-24,821.79,1104.27,14717,14413,67.2,21444,304 2024-02-25,821.78,1103.76,14706,14402,67.2,21444,304 2024-02-26,821.78,1103.76,14706,14402,67.2,21444,304 2024-02-27,821.76,1102.75,14684,14380,67.1,21444,304 2024-02-28,821.72,1100.72,14640,14336,66.9,21444,304 2024-02-29,821.68,1098.71,14596,14292,66.6,21444,304 2024-03-01,821.67,1098.22,14585,14281,66.6,21444,304 2024-03-02,821.69,1099.21,14607,14303,66.7,21444,304 2024-03-03,821.67,1098.22,14585,14281,66.6,21444,304 2024-03-04,821.67,1098.22,14585,14281,66.6,21444,304 2024-03-05,821.67,1098.22,14585,14281,66.6,21444,304 2024-03-06,821.65,1097.22,14563,14259,66.5,21444,304 2024-03-07,821.67,1098.22,14585,14281,66.6,21444,304 2024-03-08,821.75,1102.24,14673,14369,67.0,21444,304 2024-03-09,821.72,1100.72,14640,14336,66.9,21444,304 2024-03-10,821.70,1099.71,14618,14314,66.8,21444,304 2024-03-11,821.71,1100.22,14629,14325,66.8,21444,304 2024-03-12,821.70,1099.71,14618,14314,66.8,21444,304 2024-03-13,821.70,1099.71,14618,14314,66.8,21444,304 2024-03-14,821.70,1099.71,14618,14314,66.8,21444,304 2024-03-15,821.70,1099.71,14618,14314,66.8,21444,304 2024-03-16,821.74,1101.74,14662,14358,67.0,21444,304 2024-03-17,821.72,1100.72,14640,14336,66.9,21444,304 2024-03-18,821.74,1101.74,14662,14358,67.0,21444,304 2024-03-19,821.71,1100.22,14629,14325,66.8,21444,304 2024-03-20,821.69,1099.21,14607,14303,66.7,21444,304 2024-03-21,821.69,1099.21,14607,14303,66.7,21444,304 2024-03-22,821.72,1100.72,14640,14336,66.9,21444,304 2024-03-23,821.68,1098.71,14596,14292,66.6,21444,304 2024-03-24,821.64,1096.73,14552,14248,66.4,21444,304 2024-03-25,821.72,1100.72,14640,14336,66.9,21444,304 2024-03-26,821.68,1098.71,14596,14292,66.6,21444,304 2024-03-27,821.67,1098.22,14585,14281,66.6,21444,304 2024-03-28,821.67,1098.22,14585,14281,66.6,21444,304 2024-03-29,821.67,1098.22,14585,14281,66.6,21444,304 2024-03-30,821.66,1097.72,14574,14270,66.5,21444,304 2024-03-31,821.63,1096.23,14541,14237,66.4,21444,304 2024-04-01,821.66,1097.72,14574,14270,66.5,21444,304 2024-04-02,821.62,1095.73,14530,14226,66.3,21444,304 2024-04-03,821.59,1094.25,14498,14194,66.2,21444,304 2024-04-04,821.55,1092.27,14454,14150,66.0,21444,304 2024-04-05,821.56,1092.76,14465,14161,66.0,21444,304 2024-04-06,821.56,1092.76,14465,14161,66.0,21444,304 2024-04-07,821.60,1094.74,14508,14204,66.2,21444,304 2024-04-08,821.61,1095.24,14519,14215,66.3,21444,304 2024-04-09,821.55,1092.27,14454,14150,66.0,21444,304 2024-04-10,821.74,1101.74,14662,14358,67.0,21444,304 2024-04-11,821.90,1110.15,14839,14535,67.8,21444,304 2024-04-12,821.89,1109.61,14828,14524,67.7,21444,304 2024-04-13,821.88,1109.07,14817,14513,67.7,21444,304 2024-04-14,821.87,1108.54,14806,14502,67.6,21444,304 2024-04-15,821.87,1108.54,14806,14502,67.6,21444,304 2024-04-16,821.92,1111.24,14861,14557,67.9,21444,304 2024-04-17,821.81,1105.32,14739,14435,67.3,21444,304 2024-04-18,821.80,1104.78,14728,14424,67.3,21444,304 2024-04-19,821.77,1103.26,14695,14391,67.1,21444,304 2024-04-20,821.80,1104.78,14728,14424,67.3,21444,304 2024-04-21,821.82,1105.85,14751,14447,67.4,21444,304 2024-04-22,821.87,1108.54,14806,14502,67.6,21444,304 2024-04-23,821.82,1105.85,14751,14447,67.4,21444,304 2024-04-24,821.81,1105.32,14739,14435,67.3,21444,304 2024-04-25,821.82,1105.85,14751,14447,67.4,21444,304 2024-04-26,821.74,1101.74,14662,14358,67.0,21444,304 2024-04-27,821.73,1101.23,14651,14347,66.9,21444,304 2024-04-28,822.33,1132.55,15321,15017,70.0,21444,304 2024-04-29,822.81,1155.87,15871,15567,72.6,21444,304 2024-04-30,822.91,1160.58,15987,15683,73.1,21444,304 2024-05-01,823.05,1167.04,16150,15846,73.9,21444,304 2024-05-02,823.75,1198.73,16978,16674,77.8,21444,304 2024-05-03,824.22,1219.33,17546,17242,80.4,21444,304 2024-05-04,824.31,1223.41,17656,17352,80.9,21444,304 2024-05-05,824.58,1234.45,17988,17684,82.5,21444,304 2024-05-06,824.75,1240.86,18198,17894,83.4,21444,304 2024-05-07,824.80,1242.73,18260,17956,83.7,21444,304 2024-05-08,824.82,1243.48,18285,17981,83.9,21444,304 2024-05-09,824.86,1244.97,18335,18031,84.1,21444,304 2024-05-10,824.94,1247.95,18435,18131,84.6,21444,304 2024-05-11,824.95,1248.32,18447,18143,84.6,21444,304 2024-05-12,824.99,1249.81,18497,18193,84.8,21444,304 2024-05-13,825.06,1252.40,18585,18281,85.2,21444,304 2024-05-14,825.11,1254.25,18647,18343,85.5,21444,304 2024-05-15,825.13,1254.99,18672,18368,85.7,21444,304 2024-05-16,825.14,1255.36,18685,18381,85.7,21444,304 2024-05-17,825.15,1255.73,18697,18393,85.8,21444,304 2024-05-18,825.15,1255.73,18697,18393,85.8,21444,304 2024-05-19,825.12,1254.62,18660,18356,85.6,21444,304 2024-05-20,825.08,1253.15,18610,18306,85.4,21444,304 2024-05-21,825.06,1252.40,18585,18281,85.2,21444,304 2024-05-22,825.05,1252.03,18572,18268,85.2,21444,304 2024-05-23,825.04,1251.66,18559,18255,85.1,21444,304 2024-05-24,825.03,1251.29,18547,18243,85.1,21444,304 2024-05-25,825.02,1250.92,18534,18230,85.0,21444,304 2024-05-26,825.01,1250.55,18522,18218,85.0,21444,304 2024-05-27,824.98,1249.44,18484,18180,84.8,21444,304 2024-05-28,825.00,1250.18,18509,18205,84.9,21444,304 2024-05-29,825.00,1250.18,18509,18205,84.9,21444,304 2024-05-30,825.02,1250.92,18534,18230,85.0,21444,304 2024-05-31,825.09,1253.52,18622,18318,85.4,21444,304 2024-06-01,825.09,1253.52,18622,18318,85.4,21444,304 2024-06-02,825.23,1258.67,18798,18494,86.2,21444,304 2024-06-03,825.71,1276.18,19406,19102,89.1,21444,304 2024-06-04,825.85,1281.27,19585,19281,89.9,21444,304 2024-06-05,825.89,1282.73,19637,19333,90.2,21444,304 2024-06-06,825.89,1282.73,19637,19333,90.2,21444,304 2024-06-07,825.89,1282.73,19637,19333,90.2,21444,304 2024-06-08,825.87,1282.00,19611,19307,90.0,21444,304 2024-06-09,825.85,1281.27,19585,19281,89.9,21444,304 2024-06-10,825.94,1284.54,19701,19397,90.5,21444,304 2024-06-11,825.93,1284.18,19688,19384,90.4,21444,304 2024-06-12,825.93,1284.18,19688,19384,90.4,21444,304 2024-06-13,825.91,1283.46,19662,19358,90.3,21444,304 2024-06-14,825.90,1283.09,19649,19345,90.2,21444,304 2024-06-15,825.88,1282.37,19624,19320,90.1,21444,304 2024-06-16,825.86,1281.64,19598,19294,90.0,21444,304 2024-06-17,825.83,1280.55,19560,19256,89.8,21444,304 2024-06-18,825.80,1279.46,19521,19217,89.6,21444,304 2024-06-19,825.77,1278.36,19483,19179,89.4,21444,304 2024-06-20,825.75,1277.64,19457,19153,89.3,21444,304 2024-06-21,825.74,1277.27,19445,19141,89.3,21444,304 2024-06-22,825.72,1276.55,19419,19115,89.1,21444,304 2024-06-23,825.70,1275.82,19394,19090,89.0,21444,304 2024-06-24,825.69,1275.45,19381,19077,89.0,21444,304 2024-06-25,825.66,1274.36,19343,19039,88.8,21444,304 2024-06-26,825.65,1274.00,19330,19026,88.7,21444,304 2024-06-27,825.64,1273.63,19317,19013,88.7,21444,304 2024-06-28,825.62,1272.90,19292,18988,88.5,21444,304 2024-06-29,825.60,1272.17,19266,18962,88.4,21444,304 2024-06-30,825.58,1271.45,19241,18937,88.3,21444,304 2024-07-01,825.55,1270.35,19203,18899,88.1,21444,304 2024-07-02,825.52,1269.26,19164,18860,88.0,21444,304 2024-07-03,825.49,1268.17,19126,18822,87.8,21444,304 2024-07-04,825.46,1267.07,19088,18784,87.6,21444,304 2024-07-05,825.57,1271.08,19228,18924,88.2,21444,304 2024-07-06,825.68,1275.09,19368,19064,88.9,21444,304 2024-07-07,825.66,1274.36,19343,19039,88.8,21444,304 2024-07-08,826.00,1286.72,19778,19474,90.8,21444,304 2024-07-09,826.05,1288.54,19842,19538,91.1,21444,304 2024-07-10,826.08,1289.62,19881,19577,91.3,21444,304 2024-07-11,826.07,1289.26,19868,19564,91.2,21444,304 2024-07-12,826.06,1288.90,19855,19551,91.2,21444,304 2024-07-13,826.04,1288.17,19829,19525,91.1,21444,304 2024-07-14,826.02,1287.45,19804,19500,90.9,21444,304 2024-07-15,826.00,1286.72,19778,19474,90.8,21444,304 2024-07-16,825.97,1285.63,19739,19435,90.6,21444,304 2024-07-17,825.95,1284.91,19714,19410,90.5,21444,304 2024-07-18,825.93,1284.18,19688,19384,90.4,21444,304 2024-07-19,825.91,1283.46,19662,19358,90.3,21444,304 2024-07-20,825.89,1282.73,19637,19333,90.2,21444,304 2024-07-21,825.87,1282.00,19611,19307,90.0,21444,304 2024-07-22,825.87,1282.00,19611,19307,90.0,21444,304 2024-07-23,825.85,1281.27,19585,19281,89.9,21444,304 2024-07-24,825.84,1280.91,19573,19269,89.9,21444,304 2024-07-25,825.82,1280.18,19547,19243,89.7,21444,304 2024-07-26,825.81,1279.82,19534,19230,89.7,21444,304 2024-07-27,825.79,1279.09,19509,19205,89.6,21444,304 2024-07-28,825.77,1278.36,19483,19179,89.4,21444,304 2024-07-29,825.74,1277.27,19445,19141,89.3,21444,304 2024-07-30,825.72,1276.55,19419,19115,89.1,21444,304 2024-07-31,825.69,1275.45,19381,19077,89.0,21444,304 2024-08-01,825.66,1274.36,19343,19039,88.8,21444,304 2024-08-02,825.64,1273.63,19317,19013,88.7,21444,304 2024-08-03,825.61,1272.54,19279,18975,88.5,21444,304 2024-08-04,825.60,1272.17,19266,18962,88.4,21444,304 2024-08-05,825.57,1271.08,19228,18924,88.2,21444,304 2024-08-06,825.54,1269.99,19190,18886,88.1,21444,304 2024-08-07,825.50,1268.53,19139,18835,87.8,21444,304 2024-08-08,825.47,1267.44,19101,18797,87.7,21444,304 2024-08-09,825.45,1266.71,19076,18772,87.5,21444,304 2024-08-10,825.44,1266.34,19063,18759,87.5,21444,304 2024-08-11,825.43,1265.98,19050,18746,87.4,21444,304 2024-08-12,825.40,1264.88,19012,18708,87.2,21444,304 2024-08-13,825.38,1264.15,18987,18683,87.1,21444,304 2024-08-14,825.36,1263.42,18962,18658,87.0,21444,304 2024-08-15,825.33,1262.32,18924,18620,86.8,21444,304 2024-08-16,825.30,1261.23,18886,18582,86.7,21444,304 2024-08-17,825.27,1260.13,18848,18544,86.5,21444,304 2024-08-18,825.24,1259.03,18811,18507,86.3,21444,304 2024-08-19,825.21,1257.93,18773,18469,86.1,21444,304 2024-08-20,825.18,1256.83,18735,18431,85.9,21444,304 2024-08-21,825.15,1255.73,18697,18393,85.8,21444,304 2024-08-22,825.11,1254.25,18647,18343,85.5,21444,304 2024-08-23,825.08,1253.15,18610,18306,85.4,21444,304 2024-08-24,825.05,1252.03,18572,18268,85.2,21444,304 2024-08-25,825.02,1250.92,18534,18230,85.0,21444,304 2024-08-26,824.99,1249.81,18497,18193,84.8,21444,304 2024-08-27,824.96,1248.70,18459,18155,84.7,21444,304 2024-08-28,824.94,1247.95,18435,18131,84.6,21444,304 2024-08-29,824.91,1246.84,18397,18093,84.4,21444,304 2024-08-30,824.90,1246.46,18385,18081,84.3,21444,304 2024-08-31,824.97,1249.07,18472,18168,84.7,21444,304 2024-09-01,824.98,1249.44,18484,18180,84.8,21444,304 2024-09-02,824.96,1248.70,18459,18155,84.7,21444,304 2024-09-03,824.94,1247.95,18435,18131,84.6,21444,304 2024-09-04,824.94,1247.95,18435,18131,84.6,21444,304 2024-09-05,824.94,1247.95,18435,18131,84.6,21444,304 2024-09-06,824.92,1247.21,18410,18106,84.4,21444,304 2024-09-07,824.89,1246.09,18372,18068,84.3,21444,304 2024-09-08,824.86,1244.97,18335,18031,84.1,21444,304 2024-09-09,824.83,1243.85,18297,17993,83.9,21444,304 2024-09-10,824.80,1242.73,18260,17956,83.7,21444,304 2024-09-11,824.79,1242.36,18248,17944,83.7,21444,304 2024-09-12,824.77,1241.61,18223,17919,83.6,21444,304 2024-09-13,824.75,1240.86,18198,17894,83.4,21444,304 2024-09-14,824.73,1240.11,18173,17869,83.3,21444,304 2024-09-15,824.71,1239.36,18148,17844,83.2,21444,304 2024-09-16,824.70,1238.99,18136,17832,83.2,21444,304 2024-09-17,824.68,1238.24,18111,17807,83.0,21444,304 2024-09-18,824.65,1237.10,18074,17770,82.9,21444,304 2024-09-19,824.63,1236.35,18049,17745,82.8,21444,304 2024-09-20,824.61,1235.60,18025,17721,82.6,21444,304 2024-09-21,824.59,1234.83,18000,17696,82.5,21444,304 2024-09-22,824.57,1234.06,17975,17671,82.4,21444,304 2024-09-23,824.56,1233.67,17963,17659,82.3,21444,304 2024-09-24,824.54,1232.90,17938,17634,82.2,21444,304 2024-09-25,824.52,1232.13,17914,17610,82.1,21444,304 2024-09-26,824.50,1231.35,17889,17585,82.0,21444,304 2024-09-27,824.47,1230.14,17852,17548,81.8,21444,304 2024-09-28,824.44,1228.93,17815,17511,81.7,21444,304 2024-09-29,824.42,1228.12,17791,17487,81.5,21444,304 2024-09-30,824.40,1227.31,17766,17462,81.4,21444,304 2024-10-01,824.38,1226.44,17742,17438,81.3,21444,304 2024-10-02,824.36,1225.57,17717,17413,81.2,21444,304 2024-10-03,824.34,1224.71,17693,17389,81.1,21444,304 2024-10-04,824.32,1223.84,17668,17364,81.0,21444,304 2024-10-05,824.30,1222.97,17644,17340,80.9,21444,304 2024-10-06,824.29,1222.52,17631,17327,80.8,21444,304 2024-10-07,824.27,1221.61,17607,17303,80.7,21444,304 2024-10-08,824.25,1220.69,17582,17278,80.6,21444,304 2024-10-09,824.22,1219.33,17546,17242,80.4,21444,304 2024-10-10,824.21,1218.87,17534,17230,80.3,21444,304 2024-10-11,824.17,1217.06,17485,17181,80.1,21444,304 2024-10-12,824.14,1215.71,17448,17144,79.9,21444,304 2024-10-13,824.12,1214.81,17424,17120,79.8,21444,304 2024-10-14,824.09,1213.47,17388,17084,79.7,21444,304 2024-10-15,824.07,1212.60,17363,17059,79.6,21444,304 2024-10-16,824.02,1210.43,17303,16999,79.3,21444,304 2024-10-17,824.00,1209.56,17279,16975,79.2,21444,304 2024-10-18,823.97,1208.27,17242,16938,79.0,21444,304 2024-10-19,823.93,1206.54,17194,16890,78.8,21444,304 2024-10-20,823.93,1206.54,17194,16890,78.8,21444,304 2024-10-21,823.90,1205.24,17158,16854,78.6,21444,304 2024-10-22,823.88,1204.37,17134,16830,78.5,21444,304 2024-10-23,823.87,1203.94,17122,16818,78.4,21444,304 2024-10-24,823.87,1203.94,17122,16818,78.4,21444,304 2024-10-25,823.85,1203.07,17098,16794,78.3,21444,304 2024-10-26,823.83,1202.21,17074,16770,78.2,21444,304 2024-10-27,823.82,1201.77,17062,16758,78.1,21444,304 2024-10-28,823.80,1200.90,17038,16734,78.0,21444,304 2024-10-29,823.77,1199.60,17002,16698,77.9,21444,304 2024-10-30,823.76,1199.17,16990,16686,77.8,21444,304 2024-10-31,823.77,1199.60,17002,16698,77.9,21444,304 2024-11-01,823.75,1198.73,16978,16674,77.8,21444,304 2024-11-02,823.74,1198.30,16966,16662,77.7,21444,304 2024-11-03,824.08,1213.04,17376,17072,79.6,21444,304 2024-11-04,824.47,1230.14,17852,17548,81.8,21444,304 2024-11-05,824.49,1230.95,17877,17573,81.9,21444,304 2024-11-06,824.47,1230.14,17852,17548,81.8,21444,304 2024-11-07,824.46,1229.74,17840,17536,81.8,21444,304 2024-11-08,825.04,1251.66,18559,18255,85.1,21444,304 2024-11-09,825.66,1274.36,19343,19039,88.8,21444,304 2024-11-10,825.73,1276.91,19432,19128,89.2,21444,304 2024-11-11,825.73,1276.91,19432,19128,89.2,21444,304 2024-11-12,825.73,1276.91,19432,19128,89.2,21444,304 2024-11-13,825.71,1276.18,19406,19102,89.1,21444,304 2024-11-14,825.70,1275.82,19394,19090,89.0,21444,304 2024-11-15,825.68,1275.09,19368,19064,88.9,21444,304 2024-11-16,825.67,1274.73,19355,19051,88.8,21444,304 2024-11-17,825.66,1274.36,19343,19039,88.8,21444,304 2024-11-18,825.80,1279.46,19521,19217,89.6,21444,304 2024-11-19,825.89,1282.73,19637,19333,90.2,21444,304 2024-11-20,825.89,1282.73,19637,19333,90.2,21444,304 2024-11-21,825.87,1282.00,19611,19307,90.0,21444,304 2024-11-22,825.87,1282.00,19611,19307,90.0,21444,304 2024-11-23,825.85,1281.27,19585,19281,89.9,21444,304 2024-11-24,825.84,1280.91,19573,19269,89.9,21444,304 2024-11-25,825.82,1280.18,19547,19243,89.7,21444,304 2024-11-26,825.81,1279.82,19534,19230,89.7,21444,304 2024-11-27,825.80,1279.46,19521,19217,89.6,21444,304 2024-11-28,825.78,1278.73,19496,19192,89.5,21444,304 2024-11-29,825.76,1278.00,19470,19166,89.4,21444,304 2024-11-30,825.75,1277.64,19457,19153,89.3,21444,304 2024-12-01,825.73,1276.91,19432,19128,89.2,21444,304 2024-12-02,825.72,1276.55,19419,19115,89.1,21444,304 2024-12-03,825.71,1276.18,19406,19102,89.1,21444,304 2024-12-04,825.70,1275.82,19394,19090,89.0,21444,304 2024-12-05,825.70,1275.82,19394,19090,89.0,21444,304 2024-12-06,825.69,1275.45,19381,19077,89.0,21444,304 2024-12-07,825.68,1275.09,19368,19064,88.9,21444,304 2024-12-08,825.69,1275.45,19381,19077,89.0,21444,304 2024-12-09,825.69,1275.45,19381,19077,89.0,21444,304 2024-12-10,825.68,1275.09,19368,19064,88.9,21444,304 2024-12-11,825.66,1274.36,19343,19039,88.8,21444,304 2024-12-12,825.65,1274.00,19330,19026,88.7,21444,304 2024-12-13,825.63,1273.27,19304,19000,88.6,21444,304 2024-12-14,825.64,1273.63,19317,19013,88.7,21444,304 2024-12-15,825.63,1273.27,19304,19000,88.6,21444,304 2024-12-16,825.64,1273.63,19317,19013,88.7,21444,304 2024-12-17,825.63,1273.27,19304,19000,88.6,21444,304 2024-12-18,825.63,1273.27,19304,19000,88.6,21444,304 2024-12-19,825.62,1272.90,19292,18988,88.5,21444,304 2024-12-20,825.61,1272.54,19279,18975,88.5,21444,304 2024-12-21,825.60,1272.17,19266,18962,88.4,21444,304 2024-12-22,825.59,1271.81,19253,18949,88.4,21444,304 2024-12-23,825.58,1271.45,19241,18937,88.3,21444,304 2024-12-24,825.59,1271.81,19253,18949,88.4,21444,304 2024-12-25,825.58,1271.45,19241,18937,88.3,21444,304 2024-12-26,825.62,1272.90,19292,18988,88.5,21444,304 2024-12-27,825.65,1274.00,19330,19026,88.7,21444,304 2024-12-28,825.64,1273.63,19317,19013,88.7,21444,304 2024-12-29,825.64,1273.63,19317,19013,88.7,21444,304 2024-12-30,825.63,1273.27,19304,19000,88.6,21444,304 2024-12-31,825.62,1272.90,19292,18988,88.5,21444,304 2025-01-01,825.61,1272.54,19279,18975,88.5,21444,304 2025-01-02,825.59,1271.81,19253,18949,88.4,21444,304 2025-01-03,825.59,1271.81,19253,18949,88.4,21444,304 2025-01-04,825.58,1271.45,19241,18937,88.3,21444,304 2025-01-05,825.59,1271.81,19253,18949,88.4,21444,304 2025-01-06,825.55,1270.35,19203,18899,88.1,21444,304 2025-01-07,825.54,1269.99,19190,18886,88.1,21444,304 2025-01-08,825.52,1269.26,19164,18860,88.0,21444,304 2025-01-09,825.53,1269.62,19177,18873,88.0,21444,304 2025-01-10,825.57,1271.08,19228,18924,88.2,21444,304 2025-01-11,825.56,1270.72,19215,18911,88.2,21444,304 2025-01-12,825.56,1270.72,19215,18911,88.2,21444,304 2025-01-13,825.55,1270.35,19203,18899,88.1,21444,304 2025-01-14,825.54,1269.99,19190,18886,88.1,21444,304 2025-01-15,825.54,1269.99,19190,18886,88.1,21444,304 2025-01-16,825.53,1269.62,19177,18873,88.0,21444,304 2025-01-17,825.53,1269.62,19177,18873,88.0,21444,304 2025-01-18,825.52,1269.26,19164,18860,88.0,21444,304 2025-01-19,825.50,1268.53,19139,18835,87.8,21444,304 2025-01-20,825.48,1267.80,19114,18810,87.7,21444,304 2025-01-21,825.47,1267.44,19101,18797,87.7,21444,304 2025-01-22,825.46,1267.07,19088,18784,87.6,21444,304 2025-01-23,825.45,1266.71,19076,18772,87.5,21444,304 2025-01-24,825.44,1266.34,19063,18759,87.5,21444,304 2025-01-25,825.44,1266.34,19063,18759,87.5,21444,304 2025-01-26,825.42,1265.61,19038,18734,87.4,21444,304 2025-01-27,825.42,1265.61,19038,18734,87.4,21444,304 2025-01-28,825.41,1265.25,19025,18721,87.3,21444,304 2025-01-29,825.41,1265.25,19025,18721,87.3,21444,304 2025-01-30,825.44,1266.34,19063,18759,87.5,21444,304 2025-01-31,825.45,1266.71,19076,18772,87.5,21444,304 2025-02-01,825.44,1266.34,19063,18759,87.5,21444,304 2025-02-02,825.43,1265.98,19050,18746,87.4,21444,304 2025-02-03,825.43,1265.98,19050,18746,87.4,21444,304 2025-02-04,825.42,1265.61,19038,18734,87.4,21444,304 2025-02-05,825.41,1265.25,19025,18721,87.3,21444,304 2025-02-06,825.42,1265.61,19038,18734,87.4,21444,304 2025-02-07,825.41,1265.25,19025,18721,87.3,21444,304 2025-02-08,825.42,1265.61,19038,18734,87.4,21444,304 2025-02-09,825.40,1264.88,19012,18708,87.2,21444,304 2025-02-10,825.39,1264.52,19000,18696,87.2,21444,304 2025-02-11,825.39,1264.52,19000,18696,87.2,21444,304 2025-02-12,825.40,1264.88,19012,18708,87.2,21444,304 2025-02-13,825.39,1264.52,19000,18696,87.2,21444,304 2025-02-14,825.38,1264.15,18987,18683,87.1,21444,304 2025-02-15,825.38,1264.15,18987,18683,87.1,21444,304 2025-02-16,825.36,1263.42,18962,18658,87.0,21444,304 2025-02-17,825.35,1263.05,18949,18645,86.9,21444,304 2025-02-18,825.34,1262.69,18937,18633,86.9,21444,304 2025-02-19,825.32,1261.96,18911,18607,86.8,21444,304 2025-02-20,825.31,1261.59,18899,18595,86.7,21444,304 2025-02-21,825.29,1260.86,18874,18570,86.6,21444,304 2025-02-22,825.29,1260.86,18874,18570,86.6,21444,304 2025-02-23,825.29,1260.86,18874,18570,86.6,21444,304 2025-02-24,825.29,1260.86,18874,18570,86.6,21444,304 2025-02-25,825.29,1260.86,18874,18570,86.6,21444,304 2025-02-26,825.29,1260.86,18874,18570,86.6,21444,304 2025-02-27,825.28,1260.50,18861,18557,86.5,21444,304 2025-02-28,825.27,1260.13,18848,18544,86.5,21444,304 2025-03-01,825.26,1259.76,18836,18532,86.4,21444,304 2025-03-02,825.26,1259.76,18836,18532,86.4,21444,304 2025-03-03,825.27,1260.13,18848,18544,86.5,21444,304 2025-03-04,825.41,1265.25,19025,18721,87.3,21444,304 2025-03-05,825.46,1267.07,19088,18784,87.6,21444,304 2025-03-06,825.46,1267.07,19088,18784,87.6,21444,304 2025-03-07,825.46,1267.07,19088,18784,87.6,21444,304 2025-03-08,825.50,1268.53,19139,18835,87.8,21444,304 2025-03-09,825.62,1272.90,19292,18988,88.5,21444,304 2025-03-10,825.64,1273.63,19317,19013,88.7,21444,304 2025-03-11,825.64,1273.63,19317,19013,88.7,21444,304 2025-03-12,825.64,1273.63,19317,19013,88.7,21444,304 2025-03-13,825.64,1273.63,19317,19013,88.7,21444,304 2025-03-14,825.63,1273.27,19304,19000,88.6,21444,304 2025-03-15,825.61,1272.54,19279,18975,88.5,21444,304 2025-03-16,825.60,1272.17,19266,18962,88.4,21444,304 2025-03-17,825.59,1271.81,19253,18949,88.4,21444,304 2025-03-18,825.58,1271.45,19241,18937,88.3,21444,304 2025-03-19,825.54,1269.99,19190,18886,88.1,21444,304 2025-03-20,825.52,1269.26,19164,18860,88.0,21444,304 2025-03-21,825.51,1268.89,19152,18848,87.9,21444,304 2025-03-22,825.49,1268.17,19126,18822,87.8,21444,304 2025-03-23,825.48,1267.80,19114,18810,87.7,21444,304 2025-03-24,825.47,1267.44,19101,18797,87.7,21444,304 2025-03-25,825.46,1267.07,19088,18784,87.6,21444,304 2025-03-26,825.46,1267.07,19088,18784,87.6,21444,304 2025-03-27,825.47,1267.44,19101,18797,87.7,21444,304 2025-03-28,825.47,1267.44,19101,18797,87.7,21444,304 2025-03-29,825.47,1267.44,19101,18797,87.7,21444,304 2025-03-30,825.46,1267.07,19088,18784,87.6,21444,304 2025-03-31,825.45,1266.71,19076,18772,87.5,21444,304 2025-04-01,825.44,1266.34,19063,18759,87.5,21444,304 2025-04-02,825.44,1266.34,19063,18759,87.5,21444,304 2025-04-03,825.46,1267.07,19088,18784,87.6,21444,304 2025-04-04,825.48,1267.80,19114,18810,87.7,21444,304 2025-04-05,825.56,1270.72,19215,18911,88.2,21444,304 2025-04-06,825.60,1272.17,19266,18962,88.4,21444,304 2025-04-07,825.61,1272.54,19279,18975,88.5,21444,304 2025-04-08,825.61,1272.54,19279,18975,88.5,21444,304 2025-04-09,825.60,1272.17,19266,18962,88.4,21444,304 2025-04-10,825.59,1271.81,19253,18949,88.4,21444,304 2025-04-11,825.58,1271.45,19241,18937,88.3,21444,304 2025-04-12,825.57,1271.08,19228,18924,88.2,21444,304 2025-04-13,825.56,1270.72,19215,18911,88.2,21444,304 2025-04-14,825.53,1269.62,19177,18873,88.0,21444,304 2025-04-15,825.51,1268.89,19152,18848,87.9,21444,304 2025-04-16,825.50,1268.53,19139,18835,87.8,21444,304 2025-04-17,825.49,1268.17,19126,18822,87.8,21444,304 2025-04-18,825.48,1267.80,19114,18810,87.7,21444,304 2025-04-19,825.82,1280.18,19547,19243,89.7,21444,304 2025-04-20,830.24,,25558,21444,100.0,21444,304 2025-04-21,829.47,,24460,21444,100.0,21444,304 2025-04-22,828.95,,23731,21444,100.0,21444,304 2025-04-23,828.78,,23495,21444,100.0,21444,304 2025-04-24,828.80,,23522,21444,100.0,21444,304 2025-04-25,828.76,,23467,21444,100.0,21444,304 2025-04-26,828.59,,23232,21444,100.0,21444,304 2025-04-27,828.43,,23011,21444,100.0,21444,304 2025-04-28,828.30,,22833,21444,100.0,21444,304 2025-04-29,828.20,,22696,21444,100.0,21444,304 2025-04-30,829.06,,23884,21444,100.0,21444,304 2025-05-01,829.65,,24715,21444,100.0,21444,304 2025-05-02,829.53,,24545,21444,100.0,21444,304 2025-05-03,829.18,,24052,21444,100.0,21444,304 2025-05-04,828.78,,23495,21444,100.0,21444,304 2025-05-05,828.55,,23177,21444,100.0,21444,304 2025-05-06,828.51,,23121,21444,100.0,21444,304 2025-05-07,828.58,,23218,21444,100.0,21444,304 2025-05-08,828.45,,23039,21444,100.0,21444,304 2025-05-09,828.31,,22847,21444,100.0,21444,304 2025-05-10,828.20,,22696,21444,100.0,21444,304 2025-05-11,828.13,,22601,21444,100.0,21444,304 2025-05-12,828.06,,22505,21444,100.0,21444,304 2025-05-13,828.02,,22451,21444,100.0,21444,304 2025-05-14,827.97,,22383,21444,100.0,21444,304 2025-05-15,827.94,,22342,21444,100.0,21444,304 2025-05-16,827.91,,22302,21444,100.0,21444,304 2025-05-17,827.88,,22261,21444,100.0,21444,304 2025-05-18,827.86,,22234,21444,100.0,21444,304 2025-05-19,827.85,,22220,21444,100.0,21444,304 2025-05-20,828.02,,22451,21444,100.0,21444,304 2025-05-21,828.10,,22560,21444,100.0,21444,304 2025-05-22,828.05,,22492,21444,100.0,21444,304 2025-05-23,828.00,,22424,21444,100.0,21444,304 2025-05-24,827.96,,22369,21444,100.0,21444,304 2025-05-25,827.92,,22315,21444,100.0,21444,304 2025-05-26,828.60,,23246,21444,100.0,21444,304 2025-05-27,829.07,,23898,21444,100.0,21444,304 2025-05-28,828.83,,23564,21444,100.0,21444,304 2025-05-29,828.62,,23273,21444,100.0,21444,304