# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for Lake Nacogdoches # generated: 2025-05-27T18:05:48.145877 UTC # url: http://www.waterdatafortexas2.org/reservoirs/individual/nacogdoches.csv # # Footnote: # The elevation-storage rating curve used to produce the storage # hydrograph is made of two segments: (1) the segment up to the # conservation pool top (below the red line) is based on measured data, # and (2) the segment in the flood pool (above the red line) is an # extrapolation from the first segment and shouldn't be relied upon for # flood storage information. # # Data from 2025-02-06 06:00:00 to 2025-05-27 17:45:00 is marked as provisional by the USGS. # # Elevation-Area-Capacity rating curve(s) used: # http://www.waterdatafortexas2.org/reservoirs/individual/nacogdoches/rating-curve/USGS/1977-01-01 # http://www.waterdatafortexas2.org/reservoirs/individual/nacogdoches/rating-curve/TWDB/1994-03-01 # # Conservation pool elevation(s) used: # 279.0 feet above NGVD29 # # Dead pool elevation(s) used: # 235.9 feet above NGVD29 # # Vertical datum(s) used: # NGVD29 # # Units: # date: YYYY-MM-DD # water_level: feet above vertical datum # surface_area: acres # storages: acre-feet # # date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity 1977-03-02,,,14860,14860,35.1,42320,0 1977-03-03,,,14860,14860,35.1,42320,0 1977-03-04,,,15180,15180,35.9,42320,0 1977-03-05,,,16210,16210,38.3,42320,0 1977-03-06,,,16930,16930,40.0,42320,0 1977-03-07,,,17180,17180,40.6,42320,0 1977-03-08,,,17250,17250,40.8,42320,0 1977-03-09,,,17310,17310,40.9,42320,0 1977-03-10,,,17380,17380,41.1,42320,0 1977-03-11,,,17440,17440,41.2,42320,0 1977-03-12,,,17510,17510,41.4,42320,0 1977-03-13,,,17580,17580,41.5,42320,0 1977-03-14,,,17600,17600,41.6,42320,0 1977-03-15,,,17640,17640,41.7,42320,0 1977-03-16,,,17680,17680,41.8,42320,0 1977-03-17,,,17730,17730,41.9,42320,0 1977-03-18,,,17790,17790,42.0,42320,0 1977-03-19,,,17870,17870,42.2,42320,0 1977-03-20,,,17900,17900,42.3,42320,0 1977-03-21,,,17970,17970,42.5,42320,0 1977-03-22,,,18040,18040,42.6,42320,0 1977-03-23,,,18080,18080,42.7,42320,0 1977-03-24,,,18100,18100,42.8,42320,0 1977-03-25,,,18130,18130,42.8,42320,0 1977-03-26,,,18170,18170,42.9,42320,0 1977-03-27,,,18370,18370,43.4,42320,0 1977-03-28,,,18760,18760,44.3,42320,0 1977-03-29,,,19090,19090,45.1,42320,0 1977-03-30,,,19220,19220,45.4,42320,0 1977-03-31,,,19290,19290,45.6,42320,0 1977-04-01,,,19350,19350,45.7,42320,0 1977-04-02,,,19420,19420,45.9,42320,0 1977-04-03,,,19420,19420,45.9,42320,0 1977-04-04,,,19550,19550,46.2,42320,0 1977-04-05,,,19680,19680,46.5,42320,0 1977-04-06,,,19750,19750,46.7,42320,0 1977-04-07,,,19820,19820,46.8,42320,0 1977-04-08,,,19890,19890,47.0,42320,0 1977-04-09,,,19960,19960,47.2,42320,0 1977-04-10,,,19990,19990,47.2,42320,0 1977-04-11,,,20030,20030,47.3,42320,0 1977-04-12,,,20080,20080,47.4,42320,0 1977-04-13,,,20100,20100,47.5,42320,0 1977-04-14,,,20130,20130,47.6,42320,0 1977-04-15,,,20180,20180,47.7,42320,0 1977-04-16,,,20390,20390,48.2,42320,0 1977-04-17,,,20600,20600,48.7,42320,0 1977-04-18,,,20700,20700,48.9,42320,0 1977-04-19,,,20830,20830,49.2,42320,0 1977-04-20,,,20900,20900,49.4,42320,0 1977-04-21,,,21110,21110,49.9,42320,0 1977-04-22,,,21260,21260,50.2,42320,0 1977-04-23,,,21330,21330,50.4,42320,0 1977-04-24,,,21410,21410,50.6,42320,0 1977-04-25,,,21430,21430,50.6,42320,0 1977-04-26,,,21460,21460,50.7,42320,0 1977-04-27,,,21490,21490,50.8,42320,0 1977-04-28,,,21500,21500,50.8,42320,0 1977-04-29,,,21520,21520,50.9,42320,0 1977-04-30,,,21550,21550,50.9,42320,0 1977-05-01,,,21560,21560,50.9,42320,0 1977-05-02,,,21800,21800,51.5,42320,0 1977-05-03,,,21970,21970,51.9,42320,0 1977-05-04,,,22040,22040,52.1,42320,0 1977-05-05,,,22080,22080,52.2,42320,0 1977-05-06,,,22110,22110,52.2,42320,0 1977-05-07,,,22140,22140,52.3,42320,0 1977-05-08,,,22170,22170,52.4,42320,0 1977-05-09,,,22180,22180,52.4,42320,0 1977-05-10,,,22200,22200,52.5,42320,0 1977-05-11,,,22180,22180,52.4,42320,0 1977-05-12,,,22180,22180,52.4,42320,0 1977-05-13,,,22200,22200,52.5,42320,0 1977-05-14,,,22210,22210,52.5,42320,0 1977-05-15,,,22210,22210,52.5,42320,0 1977-05-16,,,22200,22200,52.5,42320,0 1977-05-17,,,22200,22200,52.5,42320,0 1977-05-18,,,22200,22200,52.5,42320,0 1977-05-19,,,22180,22180,52.4,42320,0 1977-05-20,,,22170,22170,52.4,42320,0 1977-05-21,,,22160,22160,52.4,42320,0 1977-05-22,,,22160,22160,52.4,42320,0 1977-05-23,,,22160,22160,52.4,42320,0 1977-05-24,,,22170,22170,52.4,42320,0 1977-05-25,,,22160,22160,52.4,42320,0 1977-05-26,,,22160,22160,52.4,42320,0 1977-05-27,,,22140,22140,52.3,42320,0 1977-05-28,,,22130,22130,52.3,42320,0 1977-05-29,,,22100,22100,52.2,42320,0 1977-05-30,,,22080,22080,52.2,42320,0 1977-05-31,,,22070,22070,52.2,42320,0 1977-06-01,,,22060,22060,52.1,42320,0 1977-06-02,,,22040,22040,52.1,42320,0 1977-06-03,,,22030,22030,52.1,42320,0 1977-06-04,,,22010,22010,52.0,42320,0 1977-06-05,,,22000,22000,52.0,42320,0 1977-06-06,,,21970,21970,51.9,42320,0 1977-06-07,,,21970,21970,51.9,42320,0 1977-06-08,,,21940,21940,51.8,42320,0 1977-06-09,,,21900,21900,51.7,42320,0 1977-06-10,,,21870,21870,51.7,42320,0 1977-06-11,,,21840,21840,51.6,42320,0 1977-06-12,,,21800,21800,51.5,42320,0 1977-06-13,,,21760,21760,51.4,42320,0 1977-06-14,,,21800,21800,51.5,42320,0 1977-06-15,,,21790,21790,51.5,42320,0 1977-06-16,,,21900,21900,51.7,42320,0 1977-06-17,,,22060,22060,52.1,42320,0 1977-06-18,,,22110,22110,52.2,42320,0 1977-06-19,,,22130,22130,52.3,42320,0 1977-06-20,,,22130,22130,52.3,42320,0 1977-06-21,,,22130,22130,52.3,42320,0 1977-06-22,,,22110,22110,52.2,42320,0 1977-06-23,,,22100,22100,52.2,42320,0 1977-06-24,,,22080,22080,52.2,42320,0 1977-06-25,,,22070,22070,52.2,42320,0 1977-06-26,,,22060,22060,52.1,42320,0 1977-06-27,,,22010,22010,52.0,42320,0 1977-06-28,,,21990,21990,52.0,42320,0 1977-06-29,,,21970,21970,51.9,42320,0 1977-06-30,,,21960,21960,51.9,42320,0 1977-07-01,,,21890,21890,51.7,42320,0 1977-07-02,,,21860,21860,51.7,42320,0 1977-07-03,,,21870,21870,51.7,42320,0 1977-07-04,,,21860,21860,51.7,42320,0 1977-07-05,,,21840,21840,51.6,42320,0 1977-07-06,,,21770,21770,51.4,42320,0 1977-07-07,,,21750,21750,51.4,42320,0 1977-07-08,,,21720,21720,51.3,42320,0 1977-07-09,,,21690,21690,51.3,42320,0 1977-07-10,,,21650,21650,51.2,42320,0 1977-07-11,,,21630,21630,51.1,42320,0 1977-07-12,,,21660,21660,51.2,42320,0 1977-07-13,,,21630,21630,51.1,42320,0 1977-07-14,,,21630,21630,51.1,42320,0 1977-07-15,,,21600,21600,51.0,42320,0 1977-07-16,,,21560,21560,50.9,42320,0 1977-07-17,,,21530,21530,50.9,42320,0 1977-07-18,,,21520,21520,50.9,42320,0 1977-07-19,,,21490,21490,50.8,42320,0 1977-07-20,,,21480,21480,50.8,42320,0 1977-07-21,,,21460,21460,50.7,42320,0 1977-07-22,,,21460,21460,50.7,42320,0 1977-07-23,,,21450,21450,50.7,42320,0 1977-07-24,,,21480,21480,50.8,42320,0 1977-07-25,,,21480,21480,50.8,42320,0 1977-07-26,,,21450,21450,50.7,42320,0 1977-07-27,,,21430,21430,50.6,42320,0 1977-07-28,,,21430,21430,50.6,42320,0 1977-07-29,,,21430,21430,50.6,42320,0 1977-07-30,,,21430,21430,50.6,42320,0 1977-07-31,,,21420,21420,50.6,42320,0 1977-08-01,,,21390,21390,50.5,42320,0 1977-08-02,,,21350,21350,50.4,42320,0 1977-08-03,,,21330,21330,50.4,42320,0 1977-08-04,,,21290,21290,50.3,42320,0 1977-08-05,,,21260,21260,50.2,42320,0 1977-08-06,,,21240,21240,50.2,42320,0 1977-08-07,,,21210,21210,50.1,42320,0 1977-08-08,,,21190,21190,50.1,42320,0 1977-08-09,,,21170,21170,50.0,42320,0 1977-08-10,,,21140,21140,50.0,42320,0 1977-08-11,,,21120,21120,49.9,42320,0 1977-08-12,,,21080,21080,49.8,42320,0 1977-08-13,,,21070,21070,49.8,42320,0 1977-08-14,,,21070,21070,49.8,42320,0 1977-08-15,,,21070,21070,49.8,42320,0 1977-08-16,,,21050,21050,49.7,42320,0 1977-08-17,,,21050,21050,49.7,42320,0 1977-08-18,,,21010,21010,49.6,42320,0 1977-08-19,,,21050,21050,49.7,42320,0 1977-08-20,,,21070,21070,49.8,42320,0 1977-08-21,,,21070,21070,49.8,42320,0 1977-08-22,,,21070,21070,49.8,42320,0 1977-08-23,,,21140,21140,50.0,42320,0 1977-08-24,,,21170,21170,50.0,42320,0 1977-08-25,,,21190,21190,50.1,42320,0 1977-08-26,,,21190,21190,50.1,42320,0 1977-08-27,,,21180,21180,50.0,42320,0 1977-08-28,,,21140,21140,50.0,42320,0 1977-08-29,,,21140,21140,50.0,42320,0 1977-08-30,,,21150,21150,50.0,42320,0 1977-08-31,,,21120,21120,49.9,42320,0 1977-09-01,,,21110,21110,49.9,42320,0 1977-09-02,,,21090,21090,49.8,42320,0 1977-09-03,,,21090,21090,49.8,42320,0 1977-09-04,,,21070,21070,49.8,42320,0 1977-09-05,,,21020,21020,49.7,42320,0 1977-09-06,,,21010,21010,49.6,42320,0 1977-09-07,,,20980,20980,49.6,42320,0 1977-09-08,,,20940,20940,49.5,42320,0 1977-09-09,,,21110,21110,49.9,42320,0 1977-09-10,,,21110,21110,49.9,42320,0 1977-09-11,,,21120,21120,49.9,42320,0 1977-09-12,,,21090,21090,49.8,42320,0 1977-09-13,,,21080,21080,49.8,42320,0 1977-09-14,,,21140,21140,50.0,42320,0 1977-09-15,,,21150,21150,50.0,42320,0 1977-09-16,,,21140,21140,50.0,42320,0 1977-09-17,,,21120,21120,49.9,42320,0 1977-09-18,,,21110,21110,49.9,42320,0 1977-09-19,,,21090,21090,49.8,42320,0 1977-09-20,,,21220,21220,50.1,42320,0 1977-09-21,,,21220,21220,50.1,42320,0 1977-09-22,,,21190,21190,50.1,42320,0 1977-09-23,,,21180,21180,50.0,42320,0 1977-09-24,,,21150,21150,50.0,42320,0 1977-09-25,,,21120,21120,49.9,42320,0 1977-09-26,,,21110,21110,49.9,42320,0 1977-09-27,,,21090,21090,49.8,42320,0 1977-09-28,,,21080,21080,49.8,42320,0 1977-09-29,,,21070,21070,49.8,42320,0 1977-09-30,,,21020,21020,49.7,42320,0 1977-10-01,,,21000,21000,49.6,42320,0 1977-10-02,,,20970,20970,49.6,42320,0 1977-10-03,,,20940,20940,49.5,42320,0 1977-10-04,,,20900,20900,49.4,42320,0 1977-10-05,,,20890,20890,49.4,42320,0 1977-10-06,,,20870,20870,49.3,42320,0 1977-10-07,,,20860,20860,49.3,42320,0 1977-10-08,,,20800,20800,49.1,42320,0 1977-10-09,,,20860,20860,49.3,42320,0 1977-10-10,,,20800,20800,49.1,42320,0 1977-10-11,,,20870,20870,49.3,42320,0 1977-10-12,,,20860,20860,49.3,42320,0 1977-10-13,,,20830,20830,49.2,42320,0 1977-10-14,,,20800,20800,49.1,42320,0 1977-10-15,,,20790,20790,49.1,42320,0 1977-10-16,,,20780,20780,49.1,42320,0 1977-10-17,,,20760,20760,49.1,42320,0 1977-10-18,,,20730,20730,49.0,42320,0 1977-10-19,,,20730,20730,49.0,42320,0 1977-10-20,,,20730,20730,49.0,42320,0 1977-10-21,,,20720,20720,49.0,42320,0 1977-10-22,,,20680,20680,48.9,42320,0 1977-10-23,,,20680,20680,48.9,42320,0 1977-10-24,,,20680,20680,48.9,42320,0 1977-10-25,,,20680,20680,48.9,42320,0 1977-10-26,,,20680,20680,48.9,42320,0 1977-10-27,,,20680,20680,48.9,42320,0 1977-10-28,,,20650,20650,48.8,42320,0 1977-10-29,,,20650,20650,48.8,42320,0 1977-10-30,,,20640,20640,48.8,42320,0 1977-10-31,,,20640,20640,48.8,42320,0 1977-11-01,,,20650,20650,48.8,42320,0 1977-11-02,,,20680,20680,48.9,42320,0 1977-11-03,,,20640,20640,48.8,42320,0 1977-11-04,,,20620,20620,48.7,42320,0 1977-11-05,,,20620,20620,48.7,42320,0 1977-11-06,,,20620,20620,48.7,42320,0 1977-11-07,,,20610,20610,48.7,42320,0 1977-11-08,,,20610,20610,48.7,42320,0 1977-11-09,,,20710,20710,48.9,42320,0 1977-11-10,,,20720,20720,49.0,42320,0 1977-11-11,,,20680,20680,48.9,42320,0 1977-11-12,,,20650,20650,48.8,42320,0 1977-11-13,,,20650,20650,48.8,42320,0 1977-11-14,,,20640,20640,48.8,42320,0 1977-11-15,,,20640,20640,48.8,42320,0 1977-11-16,,,20610,20610,48.7,42320,0 1977-11-17,,,20620,20620,48.7,42320,0 1977-11-18,,,20620,20620,48.7,42320,0 1977-11-19,,,20610,20610,48.7,42320,0 1977-11-20,,,20590,20590,48.7,42320,0 1977-11-21,,,20580,20580,48.6,42320,0 1977-11-22,,,20610,20610,48.7,42320,0 1977-11-23,,,20590,20590,48.7,42320,0 1977-11-24,,,20590,20590,48.7,42320,0 1977-11-25,,,20590,20590,48.7,42320,0 1977-11-26,,,20590,20590,48.7,42320,0 1977-11-27,,,20540,20540,48.5,42320,0 1977-11-28,,,20570,20570,48.6,42320,0 1977-11-29,,,20550,20550,48.6,42320,0 1977-11-30,,,20660,20660,48.8,42320,0 1977-12-01,,,20680,20680,48.9,42320,0 1977-12-02,,,20680,20680,48.9,42320,0 1977-12-03,,,20680,20680,48.9,42320,0 1977-12-04,,,20660,20660,48.8,42320,0 1977-12-05,,,20690,20690,48.9,42320,0 1977-12-06,,,20710,20710,48.9,42320,0 1977-12-07,,,20650,20650,48.8,42320,0 1977-12-08,,,20920,20920,49.4,42320,0 1977-12-09,,,20710,20710,48.9,42320,0 1977-12-10,,,20610,20610,48.7,42320,0 1977-12-11,,,20580,20580,48.6,42320,0 1977-12-12,,,20580,20580,48.6,42320,0 1977-12-13,,,20570,20570,48.6,42320,0 1977-12-14,,,20850,20850,49.3,42320,0 1977-12-15,,,20860,20860,49.3,42320,0 1977-12-16,,,20850,20850,49.3,42320,0 1977-12-17,,,20890,20890,49.4,42320,0 1977-12-18,,,20870,20870,49.3,42320,0 1977-12-19,,,20870,20870,49.3,42320,0 1977-12-20,,,20850,20850,49.3,42320,0 1977-12-21,,,20820,20820,49.2,42320,0 1977-12-22,,,20790,20790,49.1,42320,0 1977-12-23,,,20790,20790,49.1,42320,0 1977-12-24,,,20790,20790,49.1,42320,0 1977-12-25,,,20780,20780,49.1,42320,0 1977-12-26,,,20760,20760,49.1,42320,0 1977-12-27,,,20750,20750,49.0,42320,0 1977-12-28,,,20730,20730,49.0,42320,0 1977-12-29,,,20720,20720,49.0,42320,0 1977-12-30,,,20790,20790,49.1,42320,0 1977-12-31,,,20790,20790,49.1,42320,0 1978-01-01,,,20800,20800,49.1,42320,0 1978-01-02,,,20830,20830,49.2,42320,0 1978-01-03,,,20820,20820,49.2,42320,0 1978-01-04,,,20800,20800,49.1,42320,0 1978-01-05,,,20820,20820,49.2,42320,0 1978-01-06,,,20820,20820,49.2,42320,0 1978-01-07,,,20800,20800,49.1,42320,0 1978-01-08,,,20800,20800,49.1,42320,0 1978-01-09,,,20820,20820,49.2,42320,0 1978-01-10,,,20780,20780,49.1,42320,0 1978-01-11,,,20750,20750,49.0,42320,0 1978-01-12,,,20830,20830,49.2,42320,0 1978-01-13,,,20830,20830,49.2,42320,0 1978-01-14,,,20850,20850,49.3,42320,0 1978-01-15,,,20830,20830,49.2,42320,0 1978-01-16,,,20830,20830,49.2,42320,0 1978-01-17,,,21570,21570,51.0,42320,0 1978-01-18,,,21940,21940,51.8,42320,0 1978-01-19,,,22230,22230,52.5,42320,0 1978-01-20,,,22230,22230,52.5,42320,0 1978-01-21,,,22230,22230,52.5,42320,0 1978-01-22,,,22300,22300,52.7,42320,0 1978-01-23,,,22370,22370,52.9,42320,0 1978-01-24,,,22450,22450,53.0,42320,0 1978-01-25,,,22590,22590,53.4,42320,0 1978-01-26,,,22670,22670,53.6,42320,0 1978-01-27,,,22670,22670,53.6,42320,0 1978-01-28,,,22670,22670,53.6,42320,0 1978-01-29,,,22670,22670,53.6,42320,0 1978-01-30,,,22670,22670,53.6,42320,0 1978-01-31,,,22820,22820,53.9,42320,0 1978-02-01,,,23110,23110,54.6,42320,0 1978-02-02,,,23260,23260,55.0,42320,0 1978-02-03,,,23260,23260,55.0,42320,0 1978-02-04,,,23340,23340,55.2,42320,0 1978-02-05,,,23410,23410,55.3,42320,0 1978-02-06,,,23490,23490,55.5,42320,0 1978-02-07,,,23560,23560,55.7,42320,0 1978-02-08,,,23560,23560,55.7,42320,0 1978-02-09,,,23560,23560,55.7,42320,0 1978-02-10,,,23710,23710,56.0,42320,0 1978-02-11,,,23790,23790,56.2,42320,0 1978-02-12,,,23860,23860,56.4,42320,0 1978-02-13,,,24160,24160,57.1,42320,0 1978-02-14,,,24550,24550,58.0,42320,0 1978-02-15,,,24730,24730,58.4,42320,0 1978-02-16,,,24830,24830,58.7,42320,0 1978-02-17,,,24900,24900,58.8,42320,0 1978-02-18,,,25010,25010,59.1,42320,0 1978-02-19,,,25080,25080,59.3,42320,0 1978-02-20,,,25120,25120,59.4,42320,0 1978-02-21,,,25200,25200,59.5,42320,0 1978-02-22,,,25230,25230,59.6,42320,0 1978-02-23,,,25280,25280,59.7,42320,0 1978-02-24,,,25310,25310,59.8,42320,0 1978-02-25,,,25330,25330,59.9,42320,0 1978-02-26,,,25370,25370,59.9,42320,0 1978-02-27,,,25390,25390,60.0,42320,0 1978-02-28,,,25400,25400,60.0,42320,0 1978-03-01,,,25480,25480,60.2,42320,0 1978-03-02,,,25500,25500,60.3,42320,0 1978-03-03,,,25510,25510,60.3,42320,0 1978-03-04,,,25580,25580,60.4,42320,0 1978-03-05,,,25590,25590,60.5,42320,0 1978-03-06,,,25610,25610,60.5,42320,0 1978-03-07,,,25640,25640,60.6,42320,0 1978-03-08,,,25820,25820,61.0,42320,0 1978-03-09,,,25880,25880,61.2,42320,0 1978-03-10,,,25960,25960,61.3,42320,0 1978-03-11,,,25990,25990,61.4,42320,0 1978-03-12,,,26060,26060,61.6,42320,0 1978-03-13,,,26060,26060,61.6,42320,0 1978-03-14,,,26140,26140,61.8,42320,0 1978-03-15,,,26180,26180,61.9,42320,0 1978-03-16,,,26260,26260,62.1,42320,0 1978-03-17,,,26280,26280,62.1,42320,0 1978-03-18,,,26300,26300,62.1,42320,0 1978-03-19,,,26310,26310,62.2,42320,0 1978-03-20,,,26310,26310,62.2,42320,0 1978-03-21,,,26340,26340,62.2,42320,0 1978-03-22,,,26440,26440,62.5,42320,0 1978-03-23,,,26460,26460,62.5,42320,0 1978-03-24,,,26540,26540,62.7,42320,0 1978-03-25,,,26680,26680,63.0,42320,0 1978-03-26,,,26780,26780,63.3,42320,0 1978-03-27,,,26840,26840,63.4,42320,0 1978-03-28,,,26840,26840,63.4,42320,0 1978-03-29,,,26890,26890,63.5,42320,0 1978-03-30,,,26900,26900,63.6,42320,0 1978-03-31,,,26940,26940,63.7,42320,0 1978-04-01,,,26950,26950,63.7,42320,0 1978-04-02,,,26940,26940,63.7,42320,0 1978-04-03,,,26970,26970,63.7,42320,0 1978-04-04,,,26970,26970,63.7,42320,0 1978-04-05,,,27000,27000,63.8,42320,0 1978-04-06,,,26980,26980,63.8,42320,0 1978-04-07,,,27020,27020,63.8,42320,0 1978-04-08,,,27020,27020,63.8,42320,0 1978-04-09,,,27020,27020,63.8,42320,0 1978-04-10,,,27020,27020,63.8,42320,0 1978-04-11,,,27240,27240,64.4,42320,0 1978-04-12,,,27290,27290,64.5,42320,0 1978-04-13,,,27380,27380,64.7,42320,0 1978-04-14,,,27410,27410,64.8,42320,0 1978-04-15,,,27410,27410,64.8,42320,0 1978-04-16,,,27410,27410,64.8,42320,0 1978-04-17,,,27440,27440,64.8,42320,0 1978-04-18,,,27670,27670,65.4,42320,0 1978-04-19,,,27860,27860,65.8,42320,0 1978-04-20,,,27970,27970,66.1,42320,0 1978-04-21,,,27970,27970,66.1,42320,0 1978-04-22,,,27990,27990,66.1,42320,0 1978-04-23,,,27990,27990,66.1,42320,0 1978-04-24,,,28020,28020,66.2,42320,0 1978-04-25,,,28040,28040,66.3,42320,0 1978-04-26,,,28020,28020,66.2,42320,0 1978-04-27,,,28020,28020,66.2,42320,0 1978-04-28,,,27990,27990,66.1,42320,0 1978-04-29,,,27960,27960,66.1,42320,0 1978-04-30,,,27920,27920,66.0,42320,0 1978-05-01,,,27920,27920,66.0,42320,0 1978-05-02,,,27940,27940,66.0,42320,0 1978-05-03,,,28090,28090,66.4,42320,0 1978-05-04,,,28170,28170,66.6,42320,0 1978-05-05,,,28310,28310,66.9,42320,0 1978-05-06,,,28360,28360,67.0,42320,0 1978-05-07,,,28390,28390,67.1,42320,0 1978-05-08,,,28460,28460,67.2,42320,0 1978-05-09,,,28510,28510,67.4,42320,0 1978-05-10,,,28510,28510,67.4,42320,0 1978-05-11,,,28490,28490,67.3,42320,0 1978-05-12,,,28530,28530,67.4,42320,0 1978-05-13,,,28640,28640,67.7,42320,0 1978-05-14,,,28680,28680,67.8,42320,0 1978-05-15,,,28690,28690,67.8,42320,0 1978-05-16,,,28680,28680,67.8,42320,0 1978-05-17,,,28690,28690,67.8,42320,0 1978-05-18,,,28690,28690,67.8,42320,0 1978-05-19,,,28710,28710,67.8,42320,0 1978-05-20,,,28710,28710,67.8,42320,0 1978-05-21,,,28690,28690,67.8,42320,0 1978-05-22,,,28640,28640,67.7,42320,0 1978-05-23,,,28630,28630,67.7,42320,0 1978-05-24,,,28590,28590,67.6,42320,0 1978-05-25,,,28580,28580,67.5,42320,0 1978-05-26,,,28540,28540,67.4,42320,0 1978-05-27,,,28510,28510,67.4,42320,0 1978-05-28,,,28510,28510,67.4,42320,0 1978-05-29,,,28440,28440,67.2,42320,0 1978-05-30,,,28490,28490,67.3,42320,0 1978-05-31,,,28530,28530,67.4,42320,0 1978-06-01,,,28430,28430,67.2,42320,0 1978-06-02,,,28530,28530,67.4,42320,0 1978-06-03,,,28560,28560,67.5,42320,0 1978-06-04,,,28530,28530,67.4,42320,0 1978-06-05,,,28510,28510,67.4,42320,0 1978-06-06,,,28480,28480,67.3,42320,0 1978-06-07,,,28440,28440,67.2,42320,0 1978-06-08,,,28560,28560,67.5,42320,0 1978-06-09,,,28580,28580,67.5,42320,0 1978-06-10,,,28540,28540,67.4,42320,0 1978-06-11,,,28530,28530,67.4,42320,0 1978-06-12,,,28510,28510,67.4,42320,0 1978-06-13,,,28480,28480,67.3,42320,0 1978-06-14,,,28440,28440,67.2,42320,0 1978-06-15,,,28430,28430,67.2,42320,0 1978-06-16,,,28380,28380,67.1,42320,0 1978-06-17,,,28360,28360,67.0,42320,0 1978-06-18,,,28320,28320,66.9,42320,0 1978-06-19,,,28260,28260,66.8,42320,0 1978-06-20,,,28210,28210,66.7,42320,0 1978-06-21,,,28170,28170,66.6,42320,0 1978-06-22,,,28140,28140,66.5,42320,0 1978-06-23,,,28090,28090,66.4,42320,0 1978-06-24,,,28040,28040,66.3,42320,0 1978-06-25,,,27990,27990,66.1,42320,0 1978-06-26,,,27940,27940,66.0,42320,0 1978-06-27,,,27870,27870,65.9,42320,0 1978-06-28,,,27770,27770,65.6,42320,0 1978-06-29,,,27790,27790,65.7,42320,0 1978-06-30,,,27740,27740,65.5,42320,0 1978-07-01,,,27710,27710,65.5,42320,0 1978-07-02,,,27740,27740,65.5,42320,0 1978-07-03,,,27710,27710,65.5,42320,0 1978-07-04,,,27660,27660,65.4,42320,0 1978-07-05,,,27610,27610,65.2,42320,0 1978-07-06,,,27560,27560,65.1,42320,0 1978-07-07,,,27560,27560,65.1,42320,0 1978-07-08,,,27440,27440,64.8,42320,0 1978-07-09,,,27390,27390,64.7,42320,0 1978-07-10,,,27380,27380,64.7,42320,0 1978-07-11,,,27340,27340,64.6,42320,0 1978-07-12,,,27280,27280,64.5,42320,0 1978-07-13,,,27190,27190,64.2,42320,0 1978-07-14,,,27140,27140,64.1,42320,0 1978-07-15,,,27080,27080,64.0,42320,0 1978-07-16,,,27050,27050,63.9,42320,0 1978-07-17,,,27000,27000,63.8,42320,0 1978-07-18,,,26940,26940,63.7,42320,0 1978-07-19,,,26900,26900,63.6,42320,0 1978-07-20,,,26840,26840,63.4,42320,0 1978-07-21,,,26790,26790,63.3,42320,0 1978-07-22,,,26730,26730,63.2,42320,0 1978-07-23,,,26730,26730,63.2,42320,0 1978-07-24,,,26780,26780,63.3,42320,0 1978-07-25,,,26740,26740,63.2,42320,0 1978-07-26,,,26700,26700,63.1,42320,0 1978-07-27,,,26650,26650,63.0,42320,0 1978-07-28,,,26820,26820,63.4,42320,0 1978-07-29,,,26810,26810,63.4,42320,0 1978-07-30,,,26780,26780,63.3,42320,0 1978-07-31,,,26730,26730,63.2,42320,0 1978-08-01,,,26700,26700,63.1,42320,0 1978-08-02,,,26730,26730,63.2,42320,0 1978-08-03,,,26700,26700,63.1,42320,0 1978-08-04,,,26660,26660,63.0,42320,0 1978-08-05,,,26630,26630,62.9,42320,0 1978-08-06,,,26600,26600,62.9,42320,0 1978-08-07,,,26570,26570,62.8,42320,0 1978-08-08,,,26550,26550,62.7,42320,0 1978-08-09,,,26550,26550,62.7,42320,0 1978-08-10,,,26470,26470,62.5,42320,0 1978-08-11,,,26420,26420,62.4,42320,0 1978-08-12,,,26380,26380,62.3,42320,0 1978-08-13,,,26310,26310,62.2,42320,0 1978-08-14,,,26410,26410,62.4,42320,0 1978-08-15,,,26380,26380,62.3,42320,0 1978-08-16,,,26330,26330,62.2,42320,0 1978-08-17,,,26280,26280,62.1,42320,0 1978-08-18,,,26250,26250,62.0,42320,0 1978-08-19,,,26200,26200,61.9,42320,0 1978-08-20,,,26170,26170,61.8,42320,0 1978-08-21,,,26150,26150,61.8,42320,0 1978-08-22,,,26120,26120,61.7,42320,0 1978-08-23,,,26070,26070,61.6,42320,0 1978-08-24,,,26040,26040,61.5,42320,0 1978-08-25,,,25990,25990,61.4,42320,0 1978-08-26,,,25940,25940,61.3,42320,0 1978-08-27,,,25910,25910,61.2,42320,0 1978-08-28,,,25860,25860,61.1,42320,0 1978-08-29,,,25930,25930,61.3,42320,0 1978-08-30,,,25850,25850,61.1,42320,0 1978-08-31,,,25830,25830,61.0,42320,0 1978-09-01,,,25830,25830,61.0,42320,0 1978-09-02,,,25830,25830,61.0,42320,0 1978-09-03,,,25800,25800,61.0,42320,0 1978-09-04,,,25770,25770,60.9,42320,0 1978-09-05,,,25780,25780,60.9,42320,0 1978-09-06,,,25750,25750,60.8,42320,0 1978-09-07,,,25720,25720,60.8,42320,0 1978-09-08,,,25690,25690,60.7,42320,0 1978-09-09,,,25670,25670,60.7,42320,0 1978-09-10,,,25640,25640,60.6,42320,0 1978-09-11,,,25690,25690,60.7,42320,0 1978-09-12,,,25690,25690,60.7,42320,0 1978-09-13,,,25720,25720,60.8,42320,0 1978-09-14,,,25700,25700,60.7,42320,0 1978-09-15,,,25750,25750,60.8,42320,0 1978-09-16,,,25770,25770,60.9,42320,0 1978-09-17,,,25740,25740,60.8,42320,0 1978-09-18,,,25700,25700,60.7,42320,0 1978-09-19,,,25690,25690,60.7,42320,0 1978-09-20,,,25700,25700,60.7,42320,0 1978-09-21,,,25690,25690,60.7,42320,0 1978-09-22,,,25740,25740,60.8,42320,0 1978-09-23,,,25700,25700,60.7,42320,0 1978-09-24,,,25670,25670,60.7,42320,0 1978-09-25,,,25640,25640,60.6,42320,0 1978-09-26,,,25590,25590,60.5,42320,0 1978-09-27,,,25560,25560,60.4,42320,0 1978-09-28,,,25510,25510,60.3,42320,0 1978-09-29,,,25500,25500,60.3,42320,0 1978-09-30,,,25480,25480,60.2,42320,0 1978-10-01,,,25450,25450,60.1,42320,0 1978-10-02,,,25450,25450,60.1,42320,0 1978-10-03,,,25420,25420,60.1,42320,0 1978-10-04,,,25390,25390,60.0,42320,0 1978-10-05,,,25370,25370,59.9,42320,0 1978-10-06,,,25370,25370,59.9,42320,0 1978-10-07,,,25320,25320,59.8,42320,0 1978-10-08,,,25290,25290,59.8,42320,0 1978-10-09,,,25260,25260,59.7,42320,0 1978-10-10,,,25200,25200,59.5,42320,0 1978-10-11,,,25180,25180,59.5,42320,0 1978-10-12,,,25170,25170,59.5,42320,0 1978-10-13,,,25150,25150,59.4,42320,0 1978-10-14,,,25140,25140,59.4,42320,0 1978-10-15,,,25060,25060,59.2,42320,0 1978-10-16,,,25010,25010,59.1,42320,0 1978-10-17,,,25000,25000,59.1,42320,0 1978-10-18,,,24970,24970,59.0,42320,0 1978-10-19,,,24940,24940,58.9,42320,0 1978-10-20,,,24890,24890,58.8,42320,0 1978-10-21,,,24880,24880,58.8,42320,0 1978-10-22,,,24860,24860,58.7,42320,0 1978-10-23,,,24840,24840,58.7,42320,0 1978-10-24,,,24830,24830,58.7,42320,0 1978-10-25,,,24800,24800,58.6,42320,0 1978-10-26,,,24860,24860,58.7,42320,0 1978-10-27,,,24940,24940,58.9,42320,0 1978-10-28,,,24910,24910,58.9,42320,0 1978-10-29,,,24880,24880,58.8,42320,0 1978-10-30,,,24840,24840,58.7,42320,0 1978-10-31,,,24830,24830,58.7,42320,0 1978-11-01,,,24810,24810,58.6,42320,0 1978-11-02,,,24800,24800,58.6,42320,0 1978-11-03,,,24770,24770,58.5,42320,0 1978-11-04,,,24750,24750,58.5,42320,0 1978-11-05,,,24740,24740,58.5,42320,0 1978-11-06,,,24710,24710,58.4,42320,0 1978-11-07,,,24710,24710,58.4,42320,0 1978-11-08,,,24670,24670,58.3,42320,0 1978-11-09,,,24630,24630,58.2,42320,0 1978-11-10,,,24600,24600,58.1,42320,0 1978-11-11,,,24600,24600,58.1,42320,0 1978-11-12,,,24600,24600,58.1,42320,0 1978-11-13,,,24600,24600,58.1,42320,0 1978-11-14,,,24580,24580,58.1,42320,0 1978-11-15,,,25010,25010,59.1,42320,0 1978-11-16,,,25480,25480,60.2,42320,0 1978-11-17,,,25600,25600,60.5,42320,0 1978-11-18,,,25590,25590,60.5,42320,0 1978-11-19,,,25590,25590,60.5,42320,0 1978-11-20,,,25780,25780,60.9,42320,0 1978-11-21,,,25800,25800,61.0,42320,0 1978-11-22,,,25840,25840,61.1,42320,0 1978-11-23,,,25880,25880,61.2,42320,0 1978-11-24,,,25880,25880,61.2,42320,0 1978-11-25,,,25880,25880,61.2,42320,0 1978-11-26,,,25880,25880,61.2,42320,0 1978-11-27,,,26920,26920,63.6,42320,0 1978-11-28,,,27570,27570,65.1,42320,0 1978-11-29,,,27670,27670,65.4,42320,0 1978-11-30,,,27740,27740,65.5,42320,0 1978-12-01,,,27770,27770,65.6,42320,0 1978-12-02,,,27770,27770,65.6,42320,0 1978-12-03,,,27810,27810,65.7,42320,0 1978-12-04,,,28120,28120,66.4,42320,0 1978-12-05,,,28160,28160,66.5,42320,0 1978-12-06,,,28170,28170,66.6,42320,0 1978-12-07,,,28220,28220,66.7,42320,0 1978-12-08,,,28370,28370,67.0,42320,0 1978-12-09,,,28520,28520,67.4,42320,0 1978-12-10,,,28690,28690,67.8,42320,0 1978-12-11,,,28720,28720,67.9,42320,0 1978-12-12,,,28760,28760,68.0,42320,0 1978-12-13,,,28740,28740,67.9,42320,0 1978-12-14,,,28720,28720,67.9,42320,0 1978-12-15,,,28710,28710,67.8,42320,0 1978-12-16,,,28690,28690,67.8,42320,0 1978-12-17,,,28690,28690,67.8,42320,0 1978-12-18,,,28670,28670,67.7,42320,0 1978-12-19,,,28660,28660,67.7,42320,0 1978-12-20,,,28640,28640,67.7,42320,0 1978-12-21,,,28620,28620,67.6,42320,0 1978-12-22,,,28610,28610,67.6,42320,0 1978-12-23,,,28590,28590,67.6,42320,0 1978-12-24,,,28570,28570,67.5,42320,0 1978-12-25,,,28560,28560,67.5,42320,0 1978-12-26,,,28540,28540,67.4,42320,0 1978-12-27,,,28520,28520,67.4,42320,0 1978-12-28,,,28510,28510,67.4,42320,0 1978-12-29,,,28510,28510,67.4,42320,0 1978-12-30,,,28710,28710,67.8,42320,0 1978-12-31,,,29000,29000,68.5,42320,0 1979-01-01,,,30420,30420,71.9,42320,0 1979-01-02,,,31510,31510,74.5,42320,0 1979-01-03,,,32000,32000,75.6,42320,0 1979-01-04,,,32100,32100,75.9,42320,0 1979-01-05,,,32230,32230,76.2,42320,0 1979-01-06,,,32540,32540,76.9,42320,0 1979-01-07,,,34780,34780,82.2,42320,0 1979-01-08,,,37320,37320,88.2,42320,0 1979-01-09,,,37660,37660,89.0,42320,0 1979-01-10,,,37870,37870,89.5,42320,0 1979-01-11,,,38010,38010,89.8,42320,0 1979-01-12,,,38150,38150,90.1,42320,0 1979-01-13,,,38210,38210,90.3,42320,0 1979-01-14,,,38350,38350,90.6,42320,0 1979-01-15,,,38410,38410,90.8,42320,0 1979-01-16,,,38470,38470,90.9,42320,0 1979-01-17,,,38530,38530,91.0,42320,0 1979-01-18,,,38660,38660,91.4,42320,0 1979-01-19,,,39590,39590,93.5,42320,0 1979-01-20,,,44010,42320,100.0,42320,0 1979-01-21,,,49750,42320,100.0,42320,0 1979-01-22,,,44850,42320,100.0,42320,0 1979-01-23,,,44010,42320,100.0,42320,0 1979-01-24,,,43510,42320,100.0,42320,0 1979-01-25,,,43230,42320,100.0,42320,0 1979-01-26,,,43230,42320,100.0,42320,0 1979-01-27,,,43510,42320,100.0,42320,0 1979-01-28,,,43320,42320,100.0,42320,0 1979-01-29,,,43130,42320,100.0,42320,0 1979-01-30,,,43020,42320,100.0,42320,0 1979-01-31,,,43820,42320,100.0,42320,0 1979-02-01,,,43430,42320,100.0,42320,0 1979-02-02,,,43230,42320,100.0,42320,0 1979-02-03,,,43020,42320,100.0,42320,0 1979-02-04,,,43430,42320,100.0,42320,0 1979-02-05,,,43320,42320,100.0,42320,0 1979-02-06,,,43820,42320,100.0,42320,0 1979-02-07,,,45920,42320,100.0,42320,0 1979-02-08,,,44850,42320,100.0,42320,0 1979-02-09,,,44010,42320,100.0,42320,0 1979-02-10,,,43510,42320,100.0,42320,0 1979-02-11,,,43230,42320,100.0,42320,0 1979-02-12,,,43020,42320,100.0,42320,0 1979-02-13,,,42930,42320,100.0,42320,0 1979-02-14,,,42820,42320,100.0,42320,0 1979-02-15,,,42740,42320,100.0,42320,0 1979-02-16,,,42630,42320,100.0,42320,0 1979-02-17,,,42520,42320,100.0,42320,0 1979-02-18,,,43020,42320,100.0,42320,0 1979-02-19,,,43820,42320,100.0,42320,0 1979-02-20,,,43510,42320,100.0,42320,0 1979-02-21,,,43320,42320,100.0,42320,0 1979-02-22,,,43170,42320,100.0,42320,0 1979-02-23,,,43020,42320,100.0,42320,0 1979-02-24,,,44850,42320,100.0,42320,0 1979-02-25,,,45200,42320,100.0,42320,0 1979-02-26,,,44740,42320,100.0,42320,0 1979-02-27,,,44440,42320,100.0,42320,0 1979-02-28,,,44160,42320,100.0,42320,0 1979-03-01,,,43990,42320,100.0,42320,0 1979-03-02,,,43770,42320,100.0,42320,0 1979-03-03,,,43660,42320,100.0,42320,0 1979-03-04,,,44010,42320,100.0,42320,0 1979-03-05,,,43900,42320,100.0,42320,0 1979-03-06,,,43820,42320,100.0,42320,0 1979-03-07,,,43580,42320,100.0,42320,0 1979-03-08,,,43430,42320,100.0,42320,0 1979-03-09,,,43280,42320,100.0,42320,0 1979-03-10,,,43190,42320,100.0,42320,0 1979-03-11,,,43150,42320,100.0,42320,0 1979-03-12,,,43080,42320,100.0,42320,0 1979-03-13,,,43020,42320,100.0,42320,0 1979-03-14,,,42970,42320,100.0,42320,0 1979-03-15,,,42930,42320,100.0,42320,0 1979-03-16,,,42950,42320,100.0,42320,0 1979-03-17,,,43490,42320,100.0,42320,0 1979-03-18,,,43860,42320,100.0,42320,0 1979-03-19,,,43840,42320,100.0,42320,0 1979-03-20,,,44100,42320,100.0,42320,0 1979-03-21,,,45520,42320,100.0,42320,0 1979-03-22,,,45360,42320,100.0,42320,0 1979-03-23,,,45150,42320,100.0,42320,0 1979-03-24,,,44810,42320,100.0,42320,0 1979-03-25,,,44330,42320,100.0,42320,0 1979-03-26,,,43940,42320,100.0,42320,0 1979-03-27,,,43690,42320,100.0,42320,0 1979-03-28,,,43510,42320,100.0,42320,0 1979-03-29,,,43340,42320,100.0,42320,0 1979-03-30,,,43260,42320,100.0,42320,0 1979-03-31,,,43360,42320,100.0,42320,0 1979-04-01,,,44350,42320,100.0,42320,0 1979-04-02,,,44510,42320,100.0,42320,0 1979-04-03,,,44640,42320,100.0,42320,0 1979-04-04,,,44810,42320,100.0,42320,0 1979-04-05,,,44510,42320,100.0,42320,0 1979-04-06,,,44160,42320,100.0,42320,0 1979-04-07,,,43900,42320,100.0,42320,0 1979-04-08,,,43660,42320,100.0,42320,0 1979-04-09,,,43540,42320,100.0,42320,0 1979-04-10,,,43380,42320,100.0,42320,0 1979-04-11,,,43170,42320,100.0,42320,0 1979-04-12,,,43640,42320,100.0,42320,0 1979-04-13,,,43900,42320,100.0,42320,0 1979-04-14,,,43690,42320,100.0,42320,0 1979-04-15,,,43490,42320,100.0,42320,0 1979-04-16,,,43320,42320,100.0,42320,0 1979-04-17,,,43150,42320,100.0,42320,0 1979-04-18,,,43040,42320,100.0,42320,0 1979-04-19,,,42970,42320,100.0,42320,0 1979-04-20,,,43000,42320,100.0,42320,0 1979-04-21,,,43260,42320,100.0,42320,0 1979-04-22,,,43320,42320,100.0,42320,0 1979-04-23,,,43470,42320,100.0,42320,0 1979-04-24,,,43600,42320,100.0,42320,0 1979-04-25,,,43510,42320,100.0,42320,0 1979-04-26,,,43360,42320,100.0,42320,0 1979-04-27,,,43230,42320,100.0,42320,0 1979-04-28,,,43100,42320,100.0,42320,0 1979-04-29,,,43000,42320,100.0,42320,0 1979-04-30,,,42930,42320,100.0,42320,0 1979-05-01,,,42820,42320,100.0,42320,0 1979-05-02,,,42800,42320,100.0,42320,0 1979-05-03,,,42910,42320,100.0,42320,0 1979-05-04,,,43100,42320,100.0,42320,0 1979-05-05,,,47470,42320,100.0,42320,0 1979-05-06,,,46640,42320,100.0,42320,0 1979-05-07,,,45590,42320,100.0,42320,0 1979-05-08,,,44900,42320,100.0,42320,0 1979-05-09,,,44350,42320,100.0,42320,0 1979-05-10,,,43920,42320,100.0,42320,0 1979-05-11,,,43640,42320,100.0,42320,0 1979-05-12,,,43380,42320,100.0,42320,0 1979-05-13,,,43170,42320,100.0,42320,0 1979-05-14,,,42950,42320,100.0,42320,0 1979-05-15,,,42850,42320,100.0,42320,0 1979-05-16,,,42760,42320,100.0,42320,0 1979-05-17,,,42590,42320,100.0,42320,0 1979-05-18,,,42480,42320,100.0,42320,0 1979-05-19,,,42350,42320,100.0,42320,0 1979-05-20,,,42220,42220,99.8,42320,0 1979-05-21,,,42160,42160,99.6,42320,0 1979-05-22,,,42130,42130,99.6,42320,0 1979-05-23,,,42570,42320,100.0,42320,0 1979-05-24,,,42630,42320,100.0,42320,0 1979-05-25,,,42500,42320,100.0,42320,0 1979-05-26,,,42350,42320,100.0,42320,0 1979-05-27,,,42240,42240,99.8,42320,0 1979-05-28,,,42160,42160,99.6,42320,0 1979-05-29,,,42200,42200,99.7,42320,0 1979-05-30,,,42520,42320,100.0,42320,0 1979-05-31,,,46010,42320,100.0,42320,0 1979-06-01,,,47540,42320,100.0,42320,0 1979-06-02,,,46890,42320,100.0,42320,0 1979-06-03,,,53420,42320,100.0,42320,0 1979-06-04,,,52040,42320,100.0,42320,0 1979-06-05,,,49140,42320,100.0,42320,0 1979-06-06,,,47280,42320,100.0,42320,0 1979-06-07,,,46780,42320,100.0,42320,0 1979-06-08,,,45960,42320,100.0,42320,0 1979-06-09,,,45080,42320,100.0,42320,0 1979-06-10,,,44400,42320,100.0,42320,0 1979-06-11,,,43900,42320,100.0,42320,0 1979-06-12,,,43490,42320,100.0,42320,0 1979-06-13,,,43190,42320,100.0,42320,0 1979-06-14,,,42950,42320,100.0,42320,0 1979-06-15,,,42740,42320,100.0,42320,0 1979-06-16,,,42610,42320,100.0,42320,0 1979-06-17,,,42460,42320,100.0,42320,0 1979-06-18,,,42310,42310,100.0,42320,0 1979-06-19,,,42220,42220,99.8,42320,0 1979-06-20,,,42130,42130,99.6,42320,0 1979-06-21,,,42050,42050,99.4,42320,0 1979-06-22,,,41960,41960,99.1,42320,0 1979-06-23,,,41900,41900,99.0,42320,0 1979-06-24,,,41790,41790,98.7,42320,0 1979-06-25,,,41730,41730,98.6,42320,0 1979-06-26,,,41660,41660,98.4,42320,0 1979-06-27,,,41660,41660,98.4,42320,0 1979-06-28,,,41600,41600,98.3,42320,0 1979-06-29,,,41360,41360,97.7,42320,0 1979-06-30,,,41320,41320,97.6,42320,0 1979-07-01,,,41210,41210,97.4,42320,0 1979-07-02,,,41120,41120,97.2,42320,0 1979-07-03,,,41040,41040,97.0,42320,0 1979-07-04,,,40990,40990,96.9,42320,0 1979-07-05,,,40970,40970,96.8,42320,0 1979-07-06,,,40930,40930,96.7,42320,0 1979-07-07,,,40930,40930,96.7,42320,0 1979-07-08,,,41010,41010,96.9,42320,0 1979-07-09,,,41210,41210,97.4,42320,0 1979-07-10,,,41120,41120,97.2,42320,0 1979-07-11,,,41040,41040,97.0,42320,0 1979-07-12,,,41530,41530,98.1,42320,0 1979-07-13,,,41470,41470,98.0,42320,0 1979-07-14,,,41400,41400,97.8,42320,0 1979-07-15,,,41360,41360,97.7,42320,0 1979-07-16,,,41420,41420,97.9,42320,0 1979-07-17,,,41360,41360,97.7,42320,0 1979-07-18,,,41320,41320,97.6,42320,0 1979-07-19,,,41270,41270,97.5,42320,0 1979-07-20,,,41230,41230,97.4,42320,0 1979-07-21,,,41190,41190,97.3,42320,0 1979-07-22,,,41140,41140,97.2,42320,0 1979-07-23,,,41120,41120,97.2,42320,0 1979-07-24,,,41100,41100,97.1,42320,0 1979-07-25,,,41080,41080,97.1,42320,0 1979-07-26,,,41060,41060,97.0,42320,0 1979-07-27,,,41530,41530,98.1,42320,0 1979-07-28,,,42520,42320,100.0,42320,0 1979-07-29,,,43320,42320,100.0,42320,0 1979-07-30,,,43020,42320,100.0,42320,0 1979-07-31,,,42820,42320,100.0,42320,0 1979-08-01,,,42630,42320,100.0,42320,0 1979-08-02,,,42630,42320,100.0,42320,0 1979-08-03,,,42740,42320,100.0,42320,0 1979-08-04,,,42630,42320,100.0,42320,0 1979-08-05,,,42520,42320,100.0,42320,0 1979-08-06,,,42440,42320,100.0,42320,0 1979-08-07,,,42350,42320,100.0,42320,0 1979-08-08,,,42240,42240,99.8,42320,0 1979-08-09,,,42130,42130,99.6,42320,0 1979-08-10,,,42090,42090,99.5,42320,0 1979-08-11,,,42030,42030,99.3,42320,0 1979-08-12,,,42090,42090,99.5,42320,0 1979-08-13,,,42030,42030,99.3,42320,0 1979-08-14,,,42010,42010,99.3,42320,0 1979-08-15,,,41960,41960,99.1,42320,0 1979-08-16,,,41940,41940,99.1,42320,0 1979-08-17,,,41880,41880,99.0,42320,0 1979-08-18,,,41830,41830,98.8,42320,0 1979-08-19,,,41790,41790,98.7,42320,0 1979-08-20,,,41750,41750,98.7,42320,0 1979-08-21,,,41700,41700,98.5,42320,0 1979-08-22,,,41660,41660,98.4,42320,0 1979-08-23,,,41730,41730,98.6,42320,0 1979-08-24,,,41700,41700,98.5,42320,0 1979-08-25,,,41880,41880,99.0,42320,0 1979-08-26,,,41850,41850,98.9,42320,0 1979-08-27,,,41810,41810,98.8,42320,0 1979-08-28,,,41810,41810,98.8,42320,0 1979-08-29,,,41750,41750,98.7,42320,0 1979-08-30,,,41730,41730,98.6,42320,0 1979-08-31,,,41700,41700,98.5,42320,0 1979-09-01,,,41640,41640,98.4,42320,0 1979-09-02,,,41620,41620,98.3,42320,0 1979-09-03,,,41600,41600,98.3,42320,0 1979-09-04,,,41570,41570,98.2,42320,0 1979-09-05,,,41550,41550,98.2,42320,0 1979-09-06,,,41530,41530,98.1,42320,0 1979-09-07,,,41490,41490,98.0,42320,0 1979-09-08,,,41490,41490,98.0,42320,0 1979-09-09,,,41440,41440,97.9,42320,0 1979-09-10,,,41380,41380,97.8,42320,0 1979-09-11,,,41340,41340,97.7,42320,0 1979-09-12,,,41270,41270,97.5,42320,0 1979-09-13,,,41250,41250,97.5,42320,0 1979-09-14,,,41160,41160,97.3,42320,0 1979-09-15,,,41080,41080,97.1,42320,0 1979-09-16,,,40990,40990,96.9,42320,0 1979-09-17,,,40930,40930,96.7,42320,0 1979-09-18,,,40950,40950,96.8,42320,0 1979-09-19,,,41010,41010,96.9,42320,0 1979-09-20,,,41550,41550,98.2,42320,0 1979-09-21,,,42690,42320,100.0,42320,0 1979-09-22,,,42870,42320,100.0,42320,0 1979-09-23,,,42760,42320,100.0,42320,0 1979-09-24,,,42650,42320,100.0,42320,0 1979-09-25,,,42520,42320,100.0,42320,0 1979-09-26,,,42410,42320,100.0,42320,0 1979-09-27,,,42330,42320,100.0,42320,0 1979-09-28,,,42240,42240,99.8,42320,0 1979-09-29,,,42180,42180,99.7,42320,0 1979-09-30,,,42130,42130,99.6,42320,0 1979-10-01,,,42090,42090,99.5,42320,0 1979-10-02,,,42050,42050,99.4,42320,0 1979-10-03,,,41960,41960,99.1,42320,0 1979-10-04,,,41920,41920,99.1,42320,0 1979-10-05,,,41790,41790,98.7,42320,0 1979-10-06,,,41700,41700,98.5,42320,0 1979-10-07,,,41700,41700,98.5,42320,0 1979-10-08,,,41660,41660,98.4,42320,0 1979-10-09,,,41640,41640,98.4,42320,0 1979-10-10,,,41600,41600,98.3,42320,0 1979-10-11,,,41550,41550,98.2,42320,0 1979-10-12,,,41510,41510,98.1,42320,0 1979-10-13,,,41490,41490,98.0,42320,0 1979-10-14,,,41470,41470,98.0,42320,0 1979-10-15,,,41380,41380,97.8,42320,0 1979-10-16,,,41380,41380,97.8,42320,0 1979-10-17,,,41380,41380,97.8,42320,0 1979-10-18,,,41340,41340,97.7,42320,0 1979-10-19,,,41320,41320,97.6,42320,0 1979-10-20,,,41320,41320,97.6,42320,0 1979-10-21,,,41270,41270,97.5,42320,0 1979-10-22,,,41250,41250,97.5,42320,0 1979-10-23,,,41400,41400,97.8,42320,0 1979-10-24,,,41290,41290,97.6,42320,0 1979-10-25,,,41210,41210,97.4,42320,0 1979-10-26,,,41140,41140,97.2,42320,0 1979-10-27,,,41120,41120,97.2,42320,0 1979-10-28,,,41140,41140,97.2,42320,0 1979-10-29,,,41120,41120,97.2,42320,0 1979-10-30,,,41120,41120,97.2,42320,0 1979-10-31,,,41490,41490,98.0,42320,0 1979-11-01,,,41700,41700,98.5,42320,0 1979-11-02,,,41680,41680,98.5,42320,0 1979-11-03,,,41660,41660,98.4,42320,0 1979-11-04,,,41600,41600,98.3,42320,0 1979-11-05,,,41550,41550,98.2,42320,0 1979-11-06,,,41550,41550,98.2,42320,0 1979-11-07,,,41550,41550,98.2,42320,0 1979-11-08,,,41510,41510,98.1,42320,0 1979-11-09,,,41510,41510,98.1,42320,0 1979-11-10,,,41490,41490,98.0,42320,0 1979-11-11,,,41440,41440,97.9,42320,0 1979-11-12,,,41400,41400,97.8,42320,0 1979-11-13,,,41400,41400,97.8,42320,0 1979-11-14,,,41340,41340,97.7,42320,0 1979-11-15,,,41290,41290,97.6,42320,0 1979-11-16,,,41270,41270,97.5,42320,0 1979-11-17,,,41250,41250,97.5,42320,0 1979-11-18,,,41250,41250,97.5,42320,0 1979-11-19,,,41230,41230,97.4,42320,0 1979-11-20,,,41250,41250,97.5,42320,0 1979-11-21,,,41250,41250,97.5,42320,0 1979-11-22,,,43320,42320,100.0,42320,0 1979-11-23,,,44420,42320,100.0,42320,0 1979-11-24,,,44180,42320,100.0,42320,0 1979-11-25,,,43900,42320,100.0,42320,0 1979-11-26,,,43580,42320,100.0,42320,0 1979-11-27,,,43340,42320,100.0,42320,0 1979-11-28,,,43130,42320,100.0,42320,0 1979-11-29,,,42910,42320,100.0,42320,0 1979-11-30,,,42760,42320,100.0,42320,0 1979-12-01,,,42610,42320,100.0,42320,0 1979-12-02,,,42500,42320,100.0,42320,0 1979-12-03,,,42480,42320,100.0,42320,0 1979-12-04,,,42390,42320,100.0,42320,0 1979-12-05,,,42330,42320,100.0,42320,0 1979-12-06,,,42330,42320,100.0,42320,0 1979-12-07,,,42220,42220,99.8,42320,0 1979-12-08,,,42200,42200,99.7,42320,0 1979-12-09,,,42180,42180,99.7,42320,0 1979-12-10,,,42130,42130,99.6,42320,0 1979-12-11,,,42130,42130,99.6,42320,0 1979-12-12,,,42180,42180,99.7,42320,0 1979-12-13,,,42650,42320,100.0,42320,0 1979-12-14,,,43080,42320,100.0,42320,0 1979-12-15,,,43040,42320,100.0,42320,0 1979-12-16,,,42950,42320,100.0,42320,0 1979-12-17,,,42820,42320,100.0,42320,0 1979-12-18,,,42720,42320,100.0,42320,0 1979-12-19,,,42610,42320,100.0,42320,0 1979-12-20,,,42520,42320,100.0,42320,0 1979-12-21,,,42440,42320,100.0,42320,0 1979-12-22,,,42350,42320,100.0,42320,0 1979-12-23,,,42290,42290,99.9,42320,0 1979-12-24,,,42460,42320,100.0,42320,0 1979-12-25,,,43210,42320,100.0,42320,0 1979-12-26,,,43210,42320,100.0,42320,0 1979-12-27,,,43020,42320,100.0,42320,0 1979-12-28,,,42820,42320,100.0,42320,0 1979-12-29,,,42720,42320,100.0,42320,0 1979-12-30,,,42820,42320,100.0,42320,0 1979-12-31,,,43020,42320,100.0,42320,0 1980-01-01,,,42930,42320,100.0,42320,0 1980-01-02,,,42850,42320,100.0,42320,0 1980-01-03,,,42760,42320,100.0,42320,0 1980-01-04,,,42670,42320,100.0,42320,0 1980-01-05,,,42610,42320,100.0,42320,0 1980-01-06,,,42540,42320,100.0,42320,0 1980-01-07,,,42480,42320,100.0,42320,0 1980-01-08,,,42410,42320,100.0,42320,0 1980-01-09,,,42370,42320,100.0,42320,0 1980-01-10,,,42330,42320,100.0,42320,0 1980-01-11,,,42290,42290,99.9,42320,0 1980-01-12,,,42240,42240,99.8,42320,0 1980-01-13,,,42200,42200,99.7,42320,0 1980-01-14,,,42160,42160,99.6,42320,0 1980-01-15,,,42130,42130,99.6,42320,0 1980-01-16,,,42110,42110,99.5,42320,0 1980-01-17,,,42090,42090,99.5,42320,0 1980-01-18,,,42070,42070,99.4,42320,0 1980-01-19,,,42050,42050,99.4,42320,0 1980-01-20,,,42030,42030,99.3,42320,0 1980-01-21,,,42240,42240,99.8,42320,0 1980-01-22,,,42460,42320,100.0,42320,0 1980-01-23,,,44510,42320,100.0,42320,0 1980-01-24,,,45060,42320,100.0,42320,0 1980-01-25,,,44460,42320,100.0,42320,0 1980-01-26,,,44120,42320,100.0,42320,0 1980-01-27,,,43790,42320,100.0,42320,0 1980-01-28,,,43560,42320,100.0,42320,0 1980-01-29,,,43430,42320,100.0,42320,0 1980-01-30,,,43640,42320,100.0,42320,0 1980-01-31,,,43470,42320,100.0,42320,0 1980-02-01,,,43380,42320,100.0,42320,0 1980-02-02,,,43280,42320,100.0,42320,0 1980-02-03,,,43190,42320,100.0,42320,0 1980-02-04,,,43100,42320,100.0,42320,0 1980-02-05,,,43020,42320,100.0,42320,0 1980-02-06,,,42950,42320,100.0,42320,0 1980-02-07,,,42910,42320,100.0,42320,0 1980-02-08,,,42820,42320,100.0,42320,0 1980-02-09,,,43230,42320,100.0,42320,0 1980-02-10,,,44730,42320,100.0,42320,0 1980-02-11,,,45030,42320,100.0,42320,0 1980-02-12,,,44700,42320,100.0,42320,0 1980-02-13,,,44310,42320,100.0,42320,0 1980-02-14,,,44010,42320,100.0,42320,0 1980-02-15,,,43790,42320,100.0,42320,0 1980-02-16,,,43600,42320,100.0,42320,0 1980-02-17,,,43410,42320,100.0,42320,0 1980-02-18,,,43260,42320,100.0,42320,0 1980-02-19,,,43130,42320,100.0,42320,0 1980-02-20,,,43040,42320,100.0,42320,0 1980-02-21,,,42950,42320,100.0,42320,0 1980-02-22,,,42910,42320,100.0,42320,0 1980-02-23,,,42820,42320,100.0,42320,0 1980-02-24,,,42760,42320,100.0,42320,0 1980-02-25,,,42630,42320,100.0,42320,0 1980-02-26,,,42570,42320,100.0,42320,0 1980-02-27,,,42540,42320,100.0,42320,0 1980-02-28,,,42520,42320,100.0,42320,0 1980-02-29,,,42480,42320,100.0,42320,0 1980-03-01,,,42440,42320,100.0,42320,0 1980-03-02,,,42390,42320,100.0,42320,0 1980-03-03,,,42330,42320,100.0,42320,0 1980-03-04,,,42310,42310,100.0,42320,0 1980-03-05,,,42310,42310,100.0,42320,0 1980-03-06,,,42290,42290,99.9,42320,0 1980-03-07,,,42260,42260,99.9,42320,0 1980-03-08,,,42260,42260,99.9,42320,0 1980-03-09,,,42260,42260,99.9,42320,0 1980-03-10,,,42240,42240,99.8,42320,0 1980-03-11,,,42240,42240,99.8,42320,0 1980-03-12,,,42240,42240,99.8,42320,0 1980-03-13,,,42260,42260,99.9,42320,0 1980-03-14,,,42220,42220,99.8,42320,0 1980-03-15,,,42180,42180,99.7,42320,0 1980-03-16,,,42180,42180,99.7,42320,0 1980-03-17,,,42260,42260,99.9,42320,0 1980-03-18,,,42350,42320,100.0,42320,0 1980-03-19,,,42310,42310,100.0,42320,0 1980-03-20,,,42310,42310,100.0,42320,0 1980-03-21,,,42460,42320,100.0,42320,0 1980-03-22,,,42570,42320,100.0,42320,0 1980-03-23,,,42440,42320,100.0,42320,0 1980-03-24,,,42440,42320,100.0,42320,0 1980-03-25,,,42570,42320,100.0,42320,0 1980-03-26,,,42440,42320,100.0,42320,0 1980-03-27,,,42350,42320,100.0,42320,0 1980-03-28,,,43040,42320,100.0,42320,0 1980-03-29,,,43540,42320,100.0,42320,0 1980-03-30,,,43430,42320,100.0,42320,0 1980-03-31,,,43210,42320,100.0,42320,0 1980-04-01,,,43080,42320,100.0,42320,0 1980-04-02,,,42930,42320,100.0,42320,0 1980-04-03,,,42780,42320,100.0,42320,0 1980-04-04,,,42670,42320,100.0,42320,0 1980-04-05,,,42570,42320,100.0,42320,0 1980-04-06,,,42500,42320,100.0,42320,0 1980-04-07,,,42460,42320,100.0,42320,0 1980-04-08,,,42410,42320,100.0,42320,0 1980-04-09,,,42370,42320,100.0,42320,0 1980-04-10,,,42330,42320,100.0,42320,0 1980-04-11,,,42330,42320,100.0,42320,0 1980-04-12,,,42570,42320,100.0,42320,0 1980-04-13,,,52240,42320,100.0,42320,0 1980-04-14,,,49140,42320,100.0,42320,0 1980-04-15,,,48130,42320,100.0,42320,0 1980-04-16,,,46790,42320,100.0,42320,0 1980-04-17,,,45580,42320,100.0,42320,0 1980-04-18,,,44570,42320,100.0,42320,0 1980-04-19,,,44070,42320,100.0,42320,0 1980-04-20,,,43640,42320,100.0,42320,0 1980-04-21,,,43320,42320,100.0,42320,0 1980-04-22,,,43100,42320,100.0,42320,0 1980-04-23,,,42930,42320,100.0,42320,0 1980-04-24,,,42780,42320,100.0,42320,0 1980-04-25,,,42650,42320,100.0,42320,0 1980-04-26,,,42780,42320,100.0,42320,0 1980-04-27,,,42890,42320,100.0,42320,0 1980-04-28,,,42690,42320,100.0,42320,0 1980-04-29,,,42570,42320,100.0,42320,0 1980-04-30,,,42500,42320,100.0,42320,0 1980-05-01,,,42440,42320,100.0,42320,0 1980-05-02,,,42350,42320,100.0,42320,0 1980-05-03,,,42290,42290,99.9,42320,0 1980-05-04,,,42240,42240,99.8,42320,0 1980-05-05,,,42240,42240,99.8,42320,0 1980-05-06,,,42200,42200,99.7,42320,0 1980-05-07,,,42160,42160,99.6,42320,0 1980-05-08,,,42110,42110,99.5,42320,0 1980-05-09,,,42070,42070,99.4,42320,0 1980-05-10,,,42030,42030,99.3,42320,0 1980-05-11,,,41980,41980,99.2,42320,0 1980-05-12,,,41940,41940,99.1,42320,0 1980-05-13,,,41920,41920,99.1,42320,0 1980-05-14,,,42350,42320,100.0,42320,0 1980-05-15,,,42570,42320,100.0,42320,0 1980-05-16,,,43430,42320,100.0,42320,0 1980-05-17,,,48180,42320,100.0,42320,0 1980-05-18,,,48180,42320,100.0,42320,0 1980-05-19,,,47770,42320,100.0,42320,0 1980-05-20,,,46630,42320,100.0,42320,0 1980-05-21,,,45650,42320,100.0,42320,0 1980-05-22,,,44830,42320,100.0,42320,0 1980-05-23,,,44290,42320,100.0,42320,0 1980-05-24,,,43970,42320,100.0,42320,0 1980-05-25,,,43640,42320,100.0,42320,0 1980-05-26,,,43320,42320,100.0,42320,0 1980-05-27,,,43040,42320,100.0,42320,0 1980-05-28,,,42890,42320,100.0,42320,0 1980-05-29,,,42760,42320,100.0,42320,0 1980-05-30,,,42630,42320,100.0,42320,0 1980-05-31,,,42520,42320,100.0,42320,0 1980-06-01,,,42410,42320,100.0,42320,0 1980-06-02,,,42350,42320,100.0,42320,0 1980-06-03,,,42260,42260,99.9,42320,0 1980-06-04,,,42240,42240,99.8,42320,0 1980-06-05,,,42180,42180,99.7,42320,0 1980-06-06,,,42130,42130,99.6,42320,0 1980-06-07,,,42070,42070,99.4,42320,0 1980-06-08,,,42030,42030,99.3,42320,0 1980-06-09,,,42010,42010,99.3,42320,0 1980-06-10,,,41960,41960,99.1,42320,0 1980-06-11,,,41900,41900,99.0,42320,0 1980-06-12,,,41810,41810,98.8,42320,0 1980-06-13,,,41770,41770,98.7,42320,0 1980-06-14,,,41730,41730,98.6,42320,0 1980-06-15,,,41640,41640,98.4,42320,0 1980-06-16,,,41600,41600,98.3,42320,0 1980-06-17,,,41550,41550,98.2,42320,0 1980-06-18,,,41530,41530,98.1,42320,0 1980-06-19,,,41490,41490,98.0,42320,0 1980-06-20,,,41440,41440,97.9,42320,0 1980-06-21,,,41750,41750,98.7,42320,0 1980-06-22,,,41770,41770,98.7,42320,0 1980-06-23,,,41750,41750,98.7,42320,0 1980-06-24,,,41680,41680,98.5,42320,0 1980-06-25,,,41640,41640,98.4,42320,0 1980-06-26,,,41600,41600,98.3,42320,0 1980-06-27,,,41550,41550,98.2,42320,0 1980-06-28,,,41510,41510,98.1,42320,0 1980-06-29,,,41440,41440,97.9,42320,0 1980-06-30,,,41380,41380,97.8,42320,0 1980-07-01,,,41320,41320,97.6,42320,0 1980-07-02,,,41250,41250,97.5,42320,0 1980-07-03,,,41190,41190,97.3,42320,0 1980-07-04,,,41120,41120,97.2,42320,0 1980-07-05,,,41040,41040,97.0,42320,0 1980-07-06,,,40990,40990,96.9,42320,0 1980-07-07,,,40930,40930,96.7,42320,0 1980-07-08,,,40650,40650,96.1,42320,0 1980-07-09,,,40580,40580,95.9,42320,0 1980-07-10,,,40500,40500,95.7,42320,0 1980-07-11,,,40430,40430,95.5,42320,0 1980-07-12,,,40370,40370,95.4,42320,0 1980-07-13,,,40280,40280,95.2,42320,0 1980-07-14,,,40220,40220,95.0,42320,0 1980-07-15,,,40150,40150,94.9,42320,0 1980-07-16,,,40070,40070,94.7,42320,0 1980-07-17,,,40010,40010,94.5,42320,0 1980-07-18,,,39930,39930,94.4,42320,0 1980-07-19,,,39870,39870,94.2,42320,0 1980-07-20,,,39770,39770,94.0,42320,0 1980-07-21,,,39730,39730,93.9,42320,0 1980-07-22,,,39690,39690,93.8,42320,0 1980-07-23,,,39630,39630,93.6,42320,0 1980-07-24,,,39550,39550,93.5,42320,0 1980-07-25,,,39490,39490,93.3,42320,0 1980-07-26,,,39390,39390,93.1,42320,0 1980-07-27,,,39340,39340,93.0,42320,0 1980-07-28,,,39340,39340,93.0,42320,0 1980-07-29,,,39320,39320,92.9,42320,0 1980-07-30,,,39260,39260,92.8,42320,0 1980-07-31,,,39200,39200,92.6,42320,0 1980-08-01,,,39140,39140,92.5,42320,0 1980-08-02,,,39080,39080,92.3,42320,0 1980-08-03,,,39020,39020,92.2,42320,0 1980-08-04,,,38960,38960,92.1,42320,0 1980-08-05,,,38900,38900,91.9,42320,0 1980-08-06,,,38840,38840,91.8,42320,0 1980-08-07,,,38780,38780,91.6,42320,0 1980-08-08,,,38720,38720,91.5,42320,0 1980-08-09,,,38660,38660,91.4,42320,0 1980-08-10,,,38600,38600,91.2,42320,0 1980-08-11,,,38530,38530,91.0,42320,0 1980-08-12,,,38470,38470,90.9,42320,0 1980-08-13,,,38410,38410,90.8,42320,0 1980-08-14,,,38370,38370,90.7,42320,0 1980-08-15,,,38330,38330,90.6,42320,0 1980-08-16,,,38290,38290,90.5,42320,0 1980-08-17,,,38250,38250,90.4,42320,0 1980-08-18,,,38210,38210,90.3,42320,0 1980-08-19,,,38170,38170,90.2,42320,0 1980-08-20,,,38130,38130,90.1,42320,0 1980-08-21,,,38090,38090,90.0,42320,0 1980-08-22,,,38070,38070,90.0,42320,0 1980-08-23,,,38050,38050,89.9,42320,0 1980-08-24,,,38010,38010,89.8,42320,0 1980-08-25,,,37930,37930,89.6,42320,0 1980-08-26,,,37890,37890,89.5,42320,0 1980-08-27,,,37830,37830,89.4,42320,0 1980-08-28,,,37810,37810,89.3,42320,0 1980-08-29,,,37740,37740,89.2,42320,0 1980-08-30,,,37700,37700,89.1,42320,0 1980-08-31,,,37620,37620,88.9,42320,0 1980-09-01,,,37540,37540,88.7,42320,0 1980-09-02,,,37520,37520,88.7,42320,0 1980-09-03,,,37460,37460,88.5,42320,0 1980-09-04,,,37420,37420,88.4,42320,0 1980-09-05,,,37360,37360,88.3,42320,0 1980-09-06,,,37280,37280,88.1,42320,0 1980-09-07,,,37220,37220,87.9,42320,0 1980-09-08,,,37180,37180,87.9,42320,0 1980-09-09,,,37140,37140,87.8,42320,0 1980-09-10,,,37100,37100,87.7,42320,0 1980-09-11,,,37100,37100,87.7,42320,0 1980-09-12,,,36980,36980,87.4,42320,0 1980-09-13,,,36910,36910,87.2,42320,0 1980-09-14,,,36890,36890,87.2,42320,0 1980-09-15,,,36850,36850,87.1,42320,0 1980-09-16,,,36830,36830,87.0,42320,0 1980-09-17,,,36770,36770,86.9,42320,0 1980-09-18,,,36670,36670,86.6,42320,0 1980-09-19,,,36650,36650,86.6,42320,0 1980-09-20,,,36630,36630,86.6,42320,0 1980-09-21,,,36650,36650,86.6,42320,0 1980-09-22,,,36570,36570,86.4,42320,0 1980-09-23,,,36530,36530,86.3,42320,0 1980-09-24,,,36490,36490,86.2,42320,0 1980-09-25,,,36450,36450,86.1,42320,0 1980-09-26,,,36430,36430,86.1,42320,0 1980-09-27,,,36410,36410,86.0,42320,0 1980-09-28,,,36390,36390,86.0,42320,0 1980-09-29,,,36350,36350,85.9,42320,0 1980-09-30,,,36290,36290,85.8,42320,0 1980-10-01,,,36250,36250,85.7,42320,0 1981-10-02,,,34910,34910,82.5,42320,0 1981-10-03,,,34870,34870,82.4,42320,0 1981-10-04,,,34760,34760,82.1,42320,0 1981-10-05,,,34700,34700,82.0,42320,0 1981-10-06,,,34680,34680,81.9,42320,0 1981-10-07,,,35010,35010,82.7,42320,0 1981-10-08,,,35220,35220,83.2,42320,0 1981-10-09,,,35200,35200,83.2,42320,0 1981-10-10,,,36240,36240,85.6,42320,0 1981-10-11,,,37140,37140,87.8,42320,0 1981-10-12,,,37220,37220,87.9,42320,0 1981-10-13,,,37220,37220,87.9,42320,0 1981-10-14,,,37260,37260,88.0,42320,0 1981-10-15,,,38240,38240,90.4,42320,0 1981-10-16,,,38430,38430,90.8,42320,0 1981-10-17,,,38510,38510,91.0,42320,0 1981-10-18,,,38690,38690,91.4,42320,0 1981-10-19,,,38800,38800,91.7,42320,0 1981-10-20,,,38840,38840,91.8,42320,0 1981-10-21,,,38860,38860,91.8,42320,0 1981-10-22,,,38860,38860,91.8,42320,0 1981-10-23,,,38860,38860,91.8,42320,0 1981-10-24,,,38860,38860,91.8,42320,0 1981-10-25,,,38820,38820,91.7,42320,0 1981-10-26,,,38800,38800,91.7,42320,0 1981-10-27,,,38760,38760,91.6,42320,0 1981-10-28,,,38760,38760,91.6,42320,0 1981-10-29,,,38760,38760,91.6,42320,0 1981-10-30,,,38760,38760,91.6,42320,0 1981-10-31,,,38760,38760,91.6,42320,0 1981-11-01,,,38940,38940,92.0,42320,0 1981-11-02,,,39430,39430,93.2,42320,0 1981-11-03,,,39560,39560,93.5,42320,0 1981-11-04,,,39600,39600,93.6,42320,0 1981-11-05,,,39600,39600,93.6,42320,0 1981-11-06,,,39660,39660,93.7,42320,0 1981-11-07,,,39660,39660,93.7,42320,0 1981-11-08,,,39640,39640,93.7,42320,0 1981-11-09,,,39990,39990,94.5,42320,0 1981-11-10,,,40510,40510,95.7,42320,0 1981-11-11,,,40640,40640,96.0,42320,0 1981-11-12,,,40730,40730,96.2,42320,0 1981-11-13,,,40790,40790,96.4,42320,0 1981-11-14,,,40830,40830,96.5,42320,0 1981-11-15,,,40850,40850,96.5,42320,0 1981-11-16,,,40900,40900,96.6,42320,0 1981-11-17,,,40940,40940,96.7,42320,0 1981-11-18,,,40940,40940,96.7,42320,0 1981-11-19,,,40960,40960,96.8,42320,0 1981-11-20,,,40960,40960,96.8,42320,0 1981-11-21,,,40940,40940,96.7,42320,0 1981-11-22,,,40940,40940,96.7,42320,0 1981-11-23,,,40940,40940,96.7,42320,0 1981-11-24,,,40980,40980,96.8,42320,0 1981-11-25,,,40980,40980,96.8,42320,0 1981-11-26,,,40940,40940,96.7,42320,0 1981-11-27,,,41000,41000,96.9,42320,0 1981-11-28,,,41000,41000,96.9,42320,0 1981-11-29,,,40980,40980,96.8,42320,0 1981-11-30,,,41040,41040,97.0,42320,0 1981-12-01,,,41070,41070,97.0,42320,0 1981-12-02,,,41040,41040,97.0,42320,0 1981-12-03,,,41040,41040,97.0,42320,0 1981-12-04,,,41040,41040,97.0,42320,0 1981-12-05,,,41040,41040,97.0,42320,0 1981-12-06,,,41020,41020,96.9,42320,0 1981-12-07,,,41020,41020,96.9,42320,0 1981-12-08,,,41040,41040,97.0,42320,0 1981-12-09,,,41090,41090,97.1,42320,0 1981-12-10,,,41090,41090,97.1,42320,0 1981-12-11,,,41070,41070,97.0,42320,0 1981-12-12,,,41040,41040,97.0,42320,0 1981-12-13,,,41040,41040,97.0,42320,0 1981-12-14,,,41110,41110,97.1,42320,0 1981-12-15,,,41110,41110,97.1,42320,0 1981-12-16,,,41110,41110,97.1,42320,0 1981-12-17,,,41070,41070,97.0,42320,0 1981-12-18,,,41020,41020,96.9,42320,0 1981-12-19,,,41040,41040,97.0,42320,0 1981-12-20,,,41020,41020,96.9,42320,0 1981-12-21,,,41000,41000,96.9,42320,0 1981-12-22,,,41020,41020,96.9,42320,0 1981-12-23,,,40980,40980,96.8,42320,0 1981-12-24,,,41040,41040,97.0,42320,0 1981-12-25,,,41040,41040,97.0,42320,0 1981-12-26,,,41040,41040,97.0,42320,0 1981-12-27,,,41070,41070,97.0,42320,0 1981-12-28,,,41040,41040,97.0,42320,0 1981-12-29,,,41020,41020,96.9,42320,0 1981-12-30,,,41040,41040,97.0,42320,0 1981-12-31,,,41000,41000,96.9,42320,0 1982-01-01,,,41070,41070,97.0,42320,0 1982-01-02,,,41040,41040,97.0,42320,0 1982-01-03,,,41150,41150,97.2,42320,0 1982-01-04,,,41150,41150,97.2,42320,0 1982-01-05,,,41170,41170,97.3,42320,0 1982-01-06,,,41130,41130,97.2,42320,0 1982-01-07,,,41190,41190,97.3,42320,0 1982-01-08,,,41110,41110,97.1,42320,0 1982-01-09,,,41150,41150,97.2,42320,0 1982-01-10,,,41150,41150,97.2,42320,0 1982-01-11,,,41110,41110,97.1,42320,0 1982-01-12,,,41110,41110,97.1,42320,0 1982-01-13,,,41210,41210,97.4,42320,0 1982-01-14,,,41240,41240,97.4,42320,0 1982-01-15,,,41240,41240,97.4,42320,0 1982-01-16,,,41260,41260,97.5,42320,0 1982-01-17,,,41240,41240,97.4,42320,0 1982-01-18,,,41240,41240,97.4,42320,0 1982-01-19,,,41300,41300,97.6,42320,0 1982-01-20,,,41380,41380,97.8,42320,0 1982-01-21,,,41410,41410,97.8,42320,0 1982-01-22,,,41530,41530,98.1,42320,0 1982-01-23,,,41770,41770,98.7,42320,0 1982-01-24,,,41790,41790,98.7,42320,0 1982-01-25,,,41850,41850,98.9,42320,0 1982-01-26,,,41890,41890,99.0,42320,0 1982-01-27,,,41890,41890,99.0,42320,0 1982-01-28,,,41890,41890,99.0,42320,0 1982-01-29,,,41940,41940,99.1,42320,0 1982-01-30,,,41980,41980,99.2,42320,0 1982-01-31,,,42300,42300,100.0,42320,0 1982-02-01,,,42760,42320,100.0,42320,0 1982-02-02,,,42800,42320,100.0,42320,0 1982-02-03,,,42860,42320,100.0,42320,0 1982-02-04,,,42860,42320,100.0,42320,0 1982-02-05,,,42800,42320,100.0,42320,0 1982-02-06,,,42710,42320,100.0,42320,0 1982-02-07,,,42710,42320,100.0,42320,0 1982-02-08,,,42690,42320,100.0,42320,0 1982-02-09,,,42760,42320,100.0,42320,0 1982-02-10,,,42730,42320,100.0,42320,0 1982-02-11,,,42710,42320,100.0,42320,0 1982-02-12,,,42650,42320,100.0,42320,0 1982-02-13,,,42540,42320,100.0,42320,0 1982-02-14,,,42540,42320,100.0,42320,0 1982-02-15,,,42470,42320,100.0,42320,0 1982-02-16,,,42470,42320,100.0,42320,0 1982-02-17,,,42430,42320,100.0,42320,0 1982-02-18,,,42430,42320,100.0,42320,0 1982-02-19,,,42360,42320,100.0,42320,0 1982-02-20,,,42280,42280,99.9,42320,0 1982-02-21,,,42250,42250,99.8,42320,0 1982-02-22,,,42250,42250,99.8,42320,0 1982-02-23,,,42210,42210,99.7,42320,0 1982-02-24,,,42170,42170,99.6,42320,0 1982-02-25,,,42170,42170,99.6,42320,0 1982-02-26,,,42080,42080,99.4,42320,0 1982-02-27,,,42250,42250,99.8,42320,0 1982-02-28,,,42360,42320,100.0,42320,0 1982-03-01,,,42320,42320,100.0,42320,0 1982-03-02,,,42320,42320,100.0,42320,0 1982-03-03,,,42280,42280,99.9,42320,0 1982-03-04,,,42230,42230,99.8,42320,0 1982-03-05,,,42230,42230,99.8,42320,0 1982-03-06,,,42080,42080,99.4,42320,0 1982-03-07,,,42170,42170,99.6,42320,0 1982-03-08,,,42250,42250,99.8,42320,0 1982-03-09,,,42230,42230,99.8,42320,0 1982-03-10,,,42230,42230,99.8,42320,0 1982-03-11,,,42230,42230,99.8,42320,0 1982-03-12,,,42230,42230,99.8,42320,0 1982-03-13,,,42210,42210,99.7,42320,0 1982-03-14,,,42280,42280,99.9,42320,0 1982-03-15,,,42250,42250,99.8,42320,0 1982-03-16,,,42210,42210,99.7,42320,0 1982-03-17,,,42210,42210,99.7,42320,0 1982-03-18,,,42210,42210,99.7,42320,0 1982-03-19,,,42190,42190,99.7,42320,0 1982-03-20,,,42150,42150,99.6,42320,0 1982-03-21,,,42110,42110,99.5,42320,0 1982-03-22,,,42280,42280,99.9,42320,0 1982-03-23,,,42430,42320,100.0,42320,0 1982-03-24,,,42470,42320,100.0,42320,0 1982-03-25,,,42380,42320,100.0,42320,0 1982-03-26,,,42360,42320,100.0,42320,0 1982-03-27,,,42340,42320,100.0,42320,0 1982-03-28,,,42380,42320,100.0,42320,0 1982-03-29,,,42410,42320,100.0,42320,0 1982-03-30,,,42380,42320,100.0,42320,0 1982-03-31,,,42380,42320,100.0,42320,0 1982-04-01,,,42320,42320,100.0,42320,0 1982-04-02,,,42320,42320,100.0,42320,0 1982-04-03,,,42190,42190,99.7,42320,0 1982-04-04,,,42250,42250,99.8,42320,0 1982-04-05,,,42210,42210,99.7,42320,0 1982-04-06,,,42060,42060,99.4,42320,0 1982-04-07,,,42080,42080,99.4,42320,0 1982-04-08,,,42040,42040,99.3,42320,0 1982-04-09,,,42000,42000,99.2,42320,0 1982-04-10,,,41980,41980,99.2,42320,0 1982-04-11,,,41910,41910,99.0,42320,0 1982-04-12,,,41960,41960,99.1,42320,0 1982-04-13,,,41960,41960,99.1,42320,0 1982-04-14,,,41960,41960,99.1,42320,0 1982-04-15,,,41890,41890,99.0,42320,0 1982-04-16,,,41890,41890,99.0,42320,0 1982-04-17,,,42540,42320,100.0,42320,0 1982-04-18,,,46300,42320,100.0,42320,0 1982-04-19,,,45750,42320,100.0,42320,0 1982-04-20,,,47770,42320,100.0,42320,0 1982-04-21,,,50120,42320,100.0,42320,0 1982-04-22,,,50000,42320,100.0,42320,0 1982-04-23,,,48650,42320,100.0,42320,0 1982-04-24,,,47770,42320,100.0,42320,0 1982-04-25,,,46960,42320,100.0,42320,0 1982-04-26,,,46140,42320,100.0,42320,0 1982-04-27,,,45320,42320,100.0,42320,0 1982-04-28,,,44460,42320,100.0,42320,0 1982-04-29,,,44020,42320,100.0,42320,0 1982-04-30,,,43780,42320,100.0,42320,0 1982-05-01,,,43520,42320,100.0,42320,0 1982-05-02,,,43300,42320,100.0,42320,0 1982-05-03,,,43150,42320,100.0,42320,0 1982-05-04,,,42970,42320,100.0,42320,0 1982-05-05,,,42860,42320,100.0,42320,0 1982-05-06,,,42710,42320,100.0,42320,0 1982-05-07,,,42650,42320,100.0,42320,0 1982-05-08,,,42560,42320,100.0,42320,0 1982-05-09,,,42470,42320,100.0,42320,0 1982-05-10,,,42430,42320,100.0,42320,0 1982-05-11,,,42340,42320,100.0,42320,0 1982-05-12,,,42280,42280,99.9,42320,0 1982-05-13,,,42210,42210,99.7,42320,0 1982-05-14,,,43240,42320,100.0,42320,0 1982-05-15,,,43960,42320,100.0,42320,0 1982-05-16,,,44070,42320,100.0,42320,0 1982-05-17,,,43740,42320,100.0,42320,0 1982-05-18,,,43520,42320,100.0,42320,0 1982-05-19,,,43350,42320,100.0,42320,0 1982-05-20,,,43130,42320,100.0,42320,0 1982-05-21,,,42970,42320,100.0,42320,0 1982-05-22,,,42820,42320,100.0,42320,0 1982-05-23,,,42650,42320,100.0,42320,0 1982-05-24,,,42540,42320,100.0,42320,0 1982-05-25,,,42470,42320,100.0,42320,0 1982-05-26,,,42430,42320,100.0,42320,0 1982-05-27,,,42360,42320,100.0,42320,0 1982-05-28,,,42250,42250,99.8,42320,0 1982-05-29,,,42190,42190,99.7,42320,0 1982-05-30,,,42190,42190,99.7,42320,0 1982-05-31,,,42060,42060,99.4,42320,0 1982-06-01,,,41980,41980,99.2,42320,0 1982-06-02,,,41960,41960,99.1,42320,0 1982-06-03,,,41890,41890,99.0,42320,0 1982-06-04,,,41870,41870,98.9,42320,0 1982-06-05,,,41830,41830,98.8,42320,0 1982-06-06,,,41790,41790,98.7,42320,0 1982-06-07,,,41680,41680,98.5,42320,0 1982-06-08,,,41700,41700,98.5,42320,0 1982-06-09,,,41620,41620,98.3,42320,0 1982-06-10,,,41600,41600,98.3,42320,0 1982-06-11,,,41620,41620,98.3,42320,0 1982-06-12,,,41570,41570,98.2,42320,0 1982-06-13,,,41550,41550,98.2,42320,0 1982-06-14,,,41530,41530,98.1,42320,0 1982-06-15,,,41470,41470,98.0,42320,0 1982-06-16,,,41380,41380,97.8,42320,0 1982-06-17,,,41740,41740,98.6,42320,0 1982-06-18,,,41660,41660,98.4,42320,0 1982-06-19,,,41680,41680,98.5,42320,0 1982-06-20,,,41620,41620,98.3,42320,0 1982-06-21,,,41570,41570,98.2,42320,0 1982-06-22,,,41790,41790,98.7,42320,0 1982-06-23,,,41810,41810,98.8,42320,0 1982-06-24,,,41740,41740,98.6,42320,0 1982-06-25,,,41740,41740,98.6,42320,0 1982-06-26,,,41680,41680,98.5,42320,0 1982-06-27,,,41790,41790,98.7,42320,0 1982-06-28,,,41740,41740,98.6,42320,0 1982-06-29,,,41940,41940,99.1,42320,0 1982-06-30,,,42190,42190,99.7,42320,0 1982-07-01,,,42230,42230,99.8,42320,0 1982-07-02,,,42410,42320,100.0,42320,0 1982-07-03,,,42280,42280,99.9,42320,0 1982-07-04,,,42170,42170,99.6,42320,0 1982-07-05,,,42130,42130,99.6,42320,0 1982-07-06,,,42190,42190,99.7,42320,0 1982-07-07,,,42000,42000,99.2,42320,0 1982-07-08,,,42000,42000,99.2,42320,0 1982-07-09,,,41890,41890,99.0,42320,0 1982-07-10,,,41890,41890,99.0,42320,0 1982-07-11,,,41830,41830,98.8,42320,0 1982-07-12,,,41770,41770,98.7,42320,0 1982-07-13,,,41680,41680,98.5,42320,0 1982-07-14,,,41940,41940,99.1,42320,0 1982-07-15,,,41980,41980,99.2,42320,0 1982-07-16,,,41960,41960,99.1,42320,0 1982-07-17,,,41890,41890,99.0,42320,0 1982-07-18,,,41830,41830,98.8,42320,0 1982-07-19,,,41770,41770,98.7,42320,0 1982-07-20,,,41680,41680,98.5,42320,0 1982-07-21,,,41680,41680,98.5,42320,0 1982-07-22,,,41680,41680,98.5,42320,0 1982-07-23,,,41640,41640,98.4,42320,0 1982-07-24,,,41640,41640,98.4,42320,0 1982-07-25,,,41620,41620,98.3,42320,0 1982-07-26,,,41570,41570,98.2,42320,0 1982-07-27,,,41660,41660,98.4,42320,0 1982-07-28,,,41660,41660,98.4,42320,0 1982-07-29,,,41620,41620,98.3,42320,0 1982-07-30,,,41570,41570,98.2,42320,0 1982-07-31,,,41620,41620,98.3,42320,0 1982-08-01,,,41660,41660,98.4,42320,0 1982-08-02,,,41640,41640,98.4,42320,0 1982-08-03,,,41570,41570,98.2,42320,0 1982-08-04,,,41550,41550,98.2,42320,0 1982-08-05,,,41530,41530,98.1,42320,0 1982-08-06,,,41470,41470,98.0,42320,0 1982-08-07,,,41470,41470,98.0,42320,0 1982-08-08,,,41470,41470,98.0,42320,0 1982-08-09,,,41470,41470,98.0,42320,0 1982-08-10,,,41430,41430,97.9,42320,0 1982-08-11,,,41360,41360,97.7,42320,0 1982-08-12,,,41360,41360,97.7,42320,0 1982-08-13,,,41300,41300,97.6,42320,0 1982-08-14,,,41260,41260,97.5,42320,0 1982-08-15,,,41150,41150,97.2,42320,0 1982-08-16,,,41110,41110,97.1,42320,0 1982-08-17,,,41040,41040,97.0,42320,0 1982-08-18,,,40980,40980,96.8,42320,0 1982-08-19,,,40980,40980,96.8,42320,0 1982-08-20,,,40940,40940,96.7,42320,0 1982-08-21,,,40900,40900,96.6,42320,0 1982-08-22,,,40770,40770,96.3,42320,0 1982-08-23,,,40730,40730,96.2,42320,0 1982-08-24,,,40730,40730,96.2,42320,0 1982-08-25,,,40620,40620,96.0,42320,0 1982-08-26,,,40560,40560,95.8,42320,0 1982-08-27,,,40510,40510,95.7,42320,0 1982-08-28,,,40450,40450,95.6,42320,0 1982-08-29,,,40410,40410,95.5,42320,0 1982-08-30,,,40360,40360,95.4,42320,0 1982-08-31,,,40280,40280,95.2,42320,0 1982-09-01,,,40110,40110,94.8,42320,0 1982-09-02,,,40050,40050,94.6,42320,0 1982-09-03,,,39990,39990,94.5,42320,0 1982-09-04,,,39930,39930,94.4,42320,0 1982-09-05,,,39870,39870,94.2,42320,0 1982-09-06,,,39780,39780,94.0,42320,0 1982-09-07,,,39740,39740,93.9,42320,0 1982-09-08,,,39680,39680,93.8,42320,0 1982-09-09,,,39620,39620,93.6,42320,0 1982-09-10,,,39580,39580,93.5,42320,0 1982-09-11,,,39520,39520,93.4,42320,0 1982-09-12,,,39480,39480,93.3,42320,0 1982-09-13,,,39430,39430,93.2,42320,0 1982-09-14,,,39390,39390,93.1,42320,0 1982-09-15,,,39370,39370,93.0,42320,0 1982-09-16,,,39350,39350,93.0,42320,0 1982-09-17,,,39330,39330,92.9,42320,0 1982-09-18,,,39290,39290,92.8,42320,0 1982-09-19,,,39270,39270,92.8,42320,0 1982-09-20,,,39230,39230,92.7,42320,0 1982-09-21,,,39210,39210,92.7,42320,0 1982-09-22,,,39100,39100,92.4,42320,0 1982-09-23,,,39000,39000,92.2,42320,0 1982-09-24,,,38940,38940,92.0,42320,0 1982-09-25,,,38920,38920,92.0,42320,0 1982-09-26,,,38880,38880,91.9,42320,0 1982-09-27,,,38840,38840,91.8,42320,0 1982-09-28,,,38760,38760,91.6,42320,0 1982-09-29,,,38710,38710,91.5,42320,0 1982-09-30,,,38670,38670,91.4,42320,0 1982-10-01,,,38650,38650,91.3,42320,0 1982-10-02,,,38610,38610,91.2,42320,0 1982-10-03,,,38590,38590,91.2,42320,0 1982-10-04,,,38570,38570,91.1,42320,0 1982-10-05,,,38550,38550,91.1,42320,0 1982-10-06,,,38510,38510,91.0,42320,0 1982-10-07,,,38490,38490,90.9,42320,0 1982-10-08,,,38630,38630,91.3,42320,0 1982-10-09,,,38650,38650,91.3,42320,0 1982-10-10,,,38670,38670,91.4,42320,0 1982-10-11,,,38670,38670,91.4,42320,0 1982-10-12,,,38690,38690,91.4,42320,0 1982-10-13,,,38710,38710,91.5,42320,0 1982-10-14,,,38760,38760,91.6,42320,0 1982-10-15,,,38800,38800,91.7,42320,0 1982-10-16,,,38800,38800,91.7,42320,0 1982-10-17,,,38760,38760,91.6,42320,0 1982-10-18,,,38710,38710,91.5,42320,0 1982-10-19,,,38670,38670,91.4,42320,0 1982-10-20,,,38630,38630,91.3,42320,0 1982-10-21,,,38590,38590,91.2,42320,0 1982-10-22,,,38550,38550,91.1,42320,0 1982-10-23,,,38530,38530,91.0,42320,0 1982-10-24,,,38510,38510,91.0,42320,0 1982-10-25,,,38490,38490,90.9,42320,0 1982-10-26,,,38470,38470,90.9,42320,0 1982-10-27,,,38450,38450,90.9,42320,0 1982-10-28,,,38430,38430,90.8,42320,0 1982-10-29,,,38410,38410,90.8,42320,0 1982-10-30,,,38550,38550,91.1,42320,0 1982-10-31,,,38670,38670,91.4,42320,0 1982-11-01,,,38800,38800,91.7,42320,0 1982-11-02,,,38800,38800,91.7,42320,0 1982-11-03,,,38800,38800,91.7,42320,0 1982-11-04,,,39000,39000,92.2,42320,0 1982-11-05,,,39210,39210,92.7,42320,0 1982-11-06,,,39250,39250,92.7,42320,0 1982-11-07,,,39310,39310,92.9,42320,0 1982-11-08,,,39310,39310,92.9,42320,0 1982-11-09,,,39290,39290,92.8,42320,0 1982-11-10,,,39250,39250,92.7,42320,0 1982-11-11,,,39210,39210,92.7,42320,0 1982-11-12,,,39190,39190,92.6,42320,0 1982-11-13,,,39170,39170,92.6,42320,0 1982-11-14,,,39130,39130,92.5,42320,0 1982-11-15,,,39080,39080,92.3,42320,0 1982-11-16,,,39000,39000,92.2,42320,0 1982-11-17,,,39040,39040,92.2,42320,0 1982-11-18,,,39100,39100,92.4,42320,0 1982-11-19,,,39170,39170,92.6,42320,0 1982-11-20,,,39210,39210,92.7,42320,0 1982-11-21,,,39370,39370,93.0,42320,0 1982-11-22,,,39580,39580,93.5,42320,0 1982-11-23,,,39780,39780,94.0,42320,0 1982-11-24,,,39910,39910,94.3,42320,0 1982-11-25,,,40030,40030,94.6,42320,0 1982-11-26,,,40150,40150,94.9,42320,0 1982-11-27,,,40300,40300,95.2,42320,0 1982-11-28,,,41110,41110,97.1,42320,0 1982-11-29,,,41960,41960,99.1,42320,0 1982-11-30,,,42020,42020,99.3,42320,0 1982-12-01,,,42020,42020,99.3,42320,0 1982-12-02,,,42040,42040,99.3,42320,0 1982-12-03,,,42170,42170,99.6,42320,0 1982-12-04,,,43520,42320,100.0,42320,0 1982-12-05,,,43940,42320,100.0,42320,0 1982-12-06,,,43720,42320,100.0,42320,0 1982-12-07,,,43460,42320,100.0,42320,0 1982-12-08,,,43260,42320,100.0,42320,0 1982-12-09,,,42970,42320,100.0,42320,0 1982-12-10,,,42800,42320,100.0,42320,0 1982-12-11,,,42760,42320,100.0,42320,0 1982-12-12,,,43060,42320,100.0,42320,0 1982-12-13,,,43320,42320,100.0,42320,0 1982-12-14,,,43190,42320,100.0,42320,0 1982-12-15,,,43320,42320,100.0,42320,0 1982-12-16,,,44330,42320,100.0,42320,0 1982-12-17,,,44070,42320,100.0,42320,0 1982-12-18,,,43780,42320,100.0,42320,0 1982-12-19,,,43560,42320,100.0,42320,0 1982-12-20,,,43260,42320,100.0,42320,0 1982-12-21,,,43080,42320,100.0,42320,0 1982-12-22,,,42970,42320,100.0,42320,0 1982-12-23,,,42860,42320,100.0,42320,0 1982-12-24,,,43240,42320,100.0,42320,0 1982-12-25,,,43740,42320,100.0,42320,0 1982-12-26,,,43740,42320,100.0,42320,0 1982-12-27,,,45420,42320,100.0,42320,0 1982-12-28,,,47450,42320,100.0,42320,0 1982-12-29,,,46690,42320,100.0,42320,0 1982-12-30,,,45520,42320,100.0,42320,0 1982-12-31,,,44670,42320,100.0,42320,0 1983-01-01,,,44200,42320,100.0,42320,0 1983-01-02,,,44180,42320,100.0,42320,0 1983-01-03,,,44220,42320,100.0,42320,0 1983-01-04,,,43940,42320,100.0,42320,0 1983-01-05,,,43700,42320,100.0,42320,0 1983-01-06,,,43430,42320,100.0,42320,0 1983-01-07,,,43300,42320,100.0,42320,0 1983-01-08,,,43240,42320,100.0,42320,0 1983-01-09,,,43130,42320,100.0,42320,0 1983-01-10,,,43000,42320,100.0,42320,0 1983-01-11,,,42840,42320,100.0,42320,0 1983-01-12,,,42690,42320,100.0,42320,0 1983-01-13,,,42620,42320,100.0,42320,0 1983-01-14,,,42580,42320,100.0,42320,0 1983-01-15,,,42430,42320,100.0,42320,0 1983-01-16,,,42430,42320,100.0,42320,0 1983-01-17,,,42360,42320,100.0,42320,0 1983-01-18,,,42360,42320,100.0,42320,0 1983-01-19,,,42320,42320,100.0,42320,0 1983-01-20,,,42320,42320,100.0,42320,0 1983-01-21,,,42380,42320,100.0,42320,0 1983-01-22,,,42410,42320,100.0,42320,0 1983-01-23,,,42410,42320,100.0,42320,0 1983-01-24,,,42410,42320,100.0,42320,0 1983-01-25,,,42410,42320,100.0,42320,0 1983-01-26,,,42430,42320,100.0,42320,0 1983-01-27,,,42300,42300,100.0,42320,0 1983-01-28,,,42320,42320,100.0,42320,0 1983-01-29,,,42320,42320,100.0,42320,0 1983-01-30,,,42280,42280,99.9,42320,0 1983-01-31,,,42230,42230,99.8,42320,0 1983-02-01,,,44160,42320,100.0,42320,0 1983-02-02,,,45490,42320,100.0,42320,0 1983-02-03,,,44770,42320,100.0,42320,0 1983-02-04,,,44220,42320,100.0,42320,0 1983-02-05,,,44070,42320,100.0,42320,0 1983-02-06,,,47450,42320,100.0,42320,0 1983-02-07,,,47350,42320,100.0,42320,0 1983-02-08,,,46110,42320,100.0,42320,0 1983-02-09,,,45160,42320,100.0,42320,0 1983-02-10,,,45350,42320,100.0,42320,0 1983-02-11,,,45910,42320,100.0,42320,0 1983-02-12,,,45130,42320,100.0,42320,0 1983-02-13,,,44460,42320,100.0,42320,0 1983-02-14,,,44070,42320,100.0,42320,0 1983-02-15,,,43810,42320,100.0,42320,0 1983-02-16,,,43610,42320,100.0,42320,0 1983-02-17,,,43410,42320,100.0,42320,0 1983-02-18,,,43240,42320,100.0,42320,0 1983-02-19,,,43080,42320,100.0,42320,0 1983-02-20,,,43040,42320,100.0,42320,0 1983-02-21,,,43040,42320,100.0,42320,0 1983-02-22,,,44220,42320,100.0,42320,0 1983-02-23,,,44290,42320,100.0,42320,0 1983-02-24,,,44110,42320,100.0,42320,0 1983-02-25,,,43850,42320,100.0,42320,0 1983-02-26,,,43610,42320,100.0,42320,0 1983-02-27,,,43390,42320,100.0,42320,0 1983-02-28,,,43240,42320,100.0,42320,0 1983-03-01,,,43080,42320,100.0,42320,0 1983-03-02,,,43060,42320,100.0,42320,0 1983-03-03,,,42970,42320,100.0,42320,0 1983-03-04,,,42860,42320,100.0,42320,0 1983-03-05,,,43130,42320,100.0,42320,0 1983-03-06,,,43520,42320,100.0,42320,0 1983-03-07,,,43430,42320,100.0,42320,0 1983-03-08,,,43300,42320,100.0,42320,0 1983-03-09,,,43150,42320,100.0,42320,0 1983-03-10,,,42860,42320,100.0,42320,0 1983-03-11,,,42800,42320,100.0,42320,0 1983-03-12,,,42670,42320,100.0,42320,0 1983-03-13,,,42620,42320,100.0,42320,0 1983-03-14,,,42620,42320,100.0,42320,0 1983-03-15,,,42540,42320,100.0,42320,0 1983-03-16,,,42560,42320,100.0,42320,0 1983-03-17,,,42430,42320,100.0,42320,0 1983-03-18,,,42380,42320,100.0,42320,0 1983-03-19,,,42360,42320,100.0,42320,0 1983-03-20,,,42300,42300,100.0,42320,0 1983-03-21,,,42280,42280,99.9,42320,0 1983-03-22,,,42320,42320,100.0,42320,0 1983-03-23,,,42320,42320,100.0,42320,0 1983-03-24,,,43350,42320,100.0,42320,0 1983-03-25,,,43940,42320,100.0,42320,0 1983-03-26,,,43780,42320,100.0,42320,0 1983-03-27,,,44110,42320,100.0,42320,0 1983-03-28,,,44020,42320,100.0,42320,0 1983-03-29,,,43740,42320,100.0,42320,0 1983-03-30,,,43630,42320,100.0,42320,0 1983-03-31,,,43520,42320,100.0,42320,0 1983-04-01,,,43460,42320,100.0,42320,0 1983-04-02,,,43150,42320,100.0,42320,0 1983-04-03,,,43080,42320,100.0,42320,0 1983-04-04,,,43000,42320,100.0,42320,0 1983-04-05,,,42950,42320,100.0,42320,0 1983-04-06,,,42820,42320,100.0,42320,0 1983-04-07,,,42760,42320,100.0,42320,0 1983-04-08,,,42730,42320,100.0,42320,0 1983-04-09,,,42670,42320,100.0,42320,0 1983-04-10,,,42600,42320,100.0,42320,0 1983-04-11,,,42560,42320,100.0,42320,0 1983-04-12,,,42560,42320,100.0,42320,0 1983-04-13,,,42540,42320,100.0,42320,0 1983-04-14,,,42470,42320,100.0,42320,0 1983-04-15,,,42430,42320,100.0,42320,0 1983-04-16,,,42340,42320,100.0,42320,0 1983-04-17,,,42320,42320,100.0,42320,0 1983-04-18,,,42320,42320,100.0,42320,0 1983-04-19,,,42320,42320,100.0,42320,0 1983-04-20,,,42230,42230,99.8,42320,0 1983-04-21,,,42170,42170,99.6,42320,0 1983-04-22,,,42190,42190,99.7,42320,0 1983-04-23,,,42190,42190,99.7,42320,0 1983-04-24,,,42110,42110,99.5,42320,0 1983-04-25,,,42080,42080,99.4,42320,0 1983-04-26,,,42110,42110,99.5,42320,0 1983-04-27,,,42060,42060,99.4,42320,0 1983-04-28,,,42060,42060,99.4,42320,0 1983-04-29,,,42060,42060,99.4,42320,0 1983-04-30,,,42040,42040,99.3,42320,0 1983-05-01,,,42040,42040,99.3,42320,0 1983-05-02,,,42040,42040,99.3,42320,0 1983-05-03,,,42040,42040,99.3,42320,0 1983-05-04,,,42020,42020,99.3,42320,0 1983-05-05,,,42020,42020,99.3,42320,0 1983-05-06,,,41980,41980,99.2,42320,0 1983-05-07,,,41910,41910,99.0,42320,0 1983-05-08,,,41890,41890,99.0,42320,0 1983-05-09,,,41870,41870,98.9,42320,0 1983-05-10,,,41830,41830,98.8,42320,0 1983-05-11,,,41830,41830,98.8,42320,0 1983-05-12,,,42110,42110,99.5,42320,0 1983-05-13,,,42130,42130,99.6,42320,0 1983-05-14,,,42110,42110,99.5,42320,0 1983-05-15,,,42110,42110,99.5,42320,0 1983-05-16,,,42670,42320,100.0,42320,0 1983-05-17,,,42800,42320,100.0,42320,0 1983-05-18,,,42710,42320,100.0,42320,0 1983-05-19,,,42970,42320,100.0,42320,0 1983-05-20,,,44070,42320,100.0,42320,0 1983-05-21,,,47840,42320,100.0,42320,0 1983-05-22,,,48930,42320,100.0,42320,0 1983-05-23,,,48800,42320,100.0,42320,0 1983-05-24,,,47810,42320,100.0,42320,0 1983-05-25,,,46140,42320,100.0,42320,0 1983-05-26,,,44960,42320,100.0,42320,0 1983-05-27,,,44240,42320,100.0,42320,0 1983-05-28,,,43810,42320,100.0,42320,0 1983-05-29,,,43500,42320,100.0,42320,0 1983-05-30,,,43240,42320,100.0,42320,0 1983-05-31,,,43060,42320,100.0,42320,0 1983-06-01,,,42970,42320,100.0,42320,0 1983-06-02,,,42860,42320,100.0,42320,0 1983-06-03,,,42710,42320,100.0,42320,0 1983-06-04,,,42620,42320,100.0,42320,0 1983-06-05,,,42580,42320,100.0,42320,0 1983-06-06,,,42470,42320,100.0,42320,0 1983-06-07,,,46790,42320,100.0,42320,0 1983-06-08,,,46300,42320,100.0,42320,0 1983-06-09,,,45160,42320,100.0,42320,0 1983-06-10,,,44440,42320,100.0,42320,0 1983-06-11,,,43850,42320,100.0,42320,0 1983-06-12,,,43520,42320,100.0,42320,0 1983-06-13,,,43260,42320,100.0,42320,0 1983-06-14,,,43080,42320,100.0,42320,0 1983-06-15,,,42930,42320,100.0,42320,0 1983-06-16,,,42760,42320,100.0,42320,0 1983-06-17,,,42670,42320,100.0,42320,0 1983-06-18,,,42580,42320,100.0,42320,0 1983-06-19,,,42510,42320,100.0,42320,0 1983-06-20,,,42430,42320,100.0,42320,0 1983-06-21,,,42320,42320,100.0,42320,0 1983-06-22,,,42300,42300,100.0,42320,0 1983-06-23,,,42250,42250,99.8,42320,0 1983-06-24,,,42250,42250,99.8,42320,0 1983-06-25,,,42210,42210,99.7,42320,0 1983-06-26,,,42210,42210,99.7,42320,0 1983-06-27,,,42170,42170,99.6,42320,0 1983-06-28,,,42110,42110,99.5,42320,0 1983-06-29,,,42110,42110,99.5,42320,0 1983-06-30,,,42170,42170,99.6,42320,0 1983-07-01,,,42110,42110,99.5,42320,0 1983-07-02,,,42110,42110,99.5,42320,0 1983-07-03,,,42020,42020,99.3,42320,0 1983-07-04,,,41980,41980,99.2,42320,0 1983-07-05,,,41940,41940,99.1,42320,0 1983-07-06,,,41890,41890,99.0,42320,0 1983-07-07,,,41890,41890,99.0,42320,0 1983-07-08,,,41830,41830,98.8,42320,0 1983-07-09,,,41770,41770,98.7,42320,0 1983-07-10,,,41700,41700,98.5,42320,0 1983-07-11,,,41680,41680,98.5,42320,0 1983-07-12,,,41600,41600,98.3,42320,0 1983-07-13,,,41680,41680,98.5,42320,0 1983-07-14,,,41640,41640,98.4,42320,0 1983-07-15,,,41640,41640,98.4,42320,0 1983-07-16,,,41640,41640,98.4,42320,0 1983-07-17,,,41640,41640,98.4,42320,0 1983-07-18,,,41640,41640,98.4,42320,0 1983-07-19,,,41550,41550,98.2,42320,0 1983-07-20,,,41510,41510,98.1,42320,0 1983-07-21,,,41510,41510,98.1,42320,0 1983-07-22,,,41550,41550,98.2,42320,0 1983-07-23,,,41530,41530,98.1,42320,0 1983-07-24,,,41530,41530,98.1,42320,0 1983-07-25,,,41490,41490,98.0,42320,0 1983-07-26,,,41380,41380,97.8,42320,0 1983-07-27,,,41360,41360,97.7,42320,0 1983-07-28,,,41320,41320,97.6,42320,0 1983-07-29,,,41280,41280,97.5,42320,0 1983-07-30,,,41260,41260,97.5,42320,0 1983-07-31,,,41210,41210,97.4,42320,0 1983-08-01,,,41170,41170,97.3,42320,0 1983-08-02,,,41110,41110,97.1,42320,0 1983-08-03,,,41040,41040,97.0,42320,0 1983-08-04,,,41280,41280,97.5,42320,0 1983-08-05,,,41300,41300,97.6,42320,0 1983-08-06,,,41300,41300,97.6,42320,0 1983-08-07,,,41300,41300,97.6,42320,0 1983-08-08,,,41490,41490,98.0,42320,0 1983-08-09,,,41720,41720,98.6,42320,0 1983-08-10,,,41830,41830,98.8,42320,0 1983-08-11,,,41870,41870,98.9,42320,0 1983-08-12,,,41910,41910,99.0,42320,0 1983-08-13,,,41910,41910,99.0,42320,0 1983-08-14,,,41870,41870,98.9,42320,0 1983-08-15,,,41830,41830,98.8,42320,0 1983-08-16,,,41770,41770,98.7,42320,0 1983-08-17,,,41720,41720,98.6,42320,0 1983-08-18,,,41680,41680,98.5,42320,0 1983-08-19,,,42000,42000,99.2,42320,0 1983-08-20,,,42130,42130,99.6,42320,0 1983-08-21,,,42130,42130,99.6,42320,0 1983-08-22,,,42110,42110,99.5,42320,0 1983-08-23,,,42040,42040,99.3,42320,0 1983-08-24,,,41980,41980,99.2,42320,0 1983-08-25,,,41940,41940,99.1,42320,0 1983-08-26,,,41870,41870,98.9,42320,0 1983-08-27,,,41810,41810,98.8,42320,0 1983-08-28,,,41770,41770,98.7,42320,0 1983-08-29,,,41700,41700,98.5,42320,0 1983-08-30,,,41660,41660,98.4,42320,0 1983-08-31,,,41600,41600,98.3,42320,0 1983-09-01,,,41550,41550,98.2,42320,0 1983-09-02,,,41720,41720,98.6,42320,0 1983-09-03,,,41680,41680,98.5,42320,0 1983-09-04,,,41640,41640,98.4,42320,0 1983-09-05,,,41570,41570,98.2,42320,0 1983-09-06,,,41550,41550,98.2,42320,0 1983-09-07,,,41470,41470,98.0,42320,0 1983-09-08,,,41450,41450,97.9,42320,0 1983-09-09,,,41340,41340,97.7,42320,0 1983-09-10,,,41340,41340,97.7,42320,0 1983-09-11,,,41300,41300,97.6,42320,0 1983-09-12,,,41340,41340,97.7,42320,0 1983-09-13,,,41340,41340,97.7,42320,0 1983-09-14,,,41280,41280,97.5,42320,0 1983-09-15,,,41240,41240,97.4,42320,0 1983-09-16,,,41150,41150,97.2,42320,0 1983-09-17,,,41150,41150,97.2,42320,0 1983-09-18,,,41150,41150,97.2,42320,0 1983-09-19,,,41280,41280,97.5,42320,0 1983-09-20,,,41280,41280,97.5,42320,0 1983-09-21,,,41150,41150,97.2,42320,0 1983-09-22,,,41150,41150,97.2,42320,0 1983-09-23,,,41110,41110,97.1,42320,0 1983-09-24,,,41040,41040,97.0,42320,0 1983-09-25,,,41040,41040,97.0,42320,0 1983-09-26,,,41040,41040,97.0,42320,0 1983-09-27,,,41020,41020,96.9,42320,0 1983-09-28,,,41000,41000,96.9,42320,0 1983-09-29,,,41000,41000,96.9,42320,0 1983-09-30,,,41000,41000,96.9,42320,0 1983-10-01,,,40980,40980,96.8,42320,0 1983-10-02,,,40750,40750,96.3,42320,0 1983-10-03,,,40730,40730,96.2,42320,0 1983-10-04,,,40700,40700,96.2,42320,0 1983-10-05,,,40660,40660,96.1,42320,0 1983-10-06,,,40620,40620,96.0,42320,0 1983-10-07,,,40580,40580,95.9,42320,0 1983-10-08,,,40530,40530,95.8,42320,0 1983-10-09,,,40490,40490,95.7,42320,0 1983-10-10,,,40450,40450,95.6,42320,0 1983-10-11,,,40410,40410,95.5,42320,0 1983-10-12,,,40360,40360,95.4,42320,0 1983-10-13,,,40410,40410,95.5,42320,0 1983-10-14,,,40450,40450,95.6,42320,0 1983-10-15,,,40410,40410,95.5,42320,0 1983-10-16,,,40360,40360,95.4,42320,0 1983-10-17,,,40320,40320,95.3,42320,0 1983-10-18,,,40430,40430,95.5,42320,0 1983-10-19,,,40430,40430,95.5,42320,0 1983-10-20,,,40430,40430,95.5,42320,0 1983-10-21,,,40410,40410,95.5,42320,0 1983-10-22,,,40450,40450,95.6,42320,0 1983-10-23,,,40410,40410,95.5,42320,0 1983-10-24,,,40340,40340,95.3,42320,0 1983-10-25,,,40360,40360,95.4,42320,0 1983-10-26,,,40340,40340,95.3,42320,0 1983-10-27,,,40260,40260,95.1,42320,0 1983-10-28,,,40220,40220,95.0,42320,0 1983-10-29,,,40200,40200,95.0,42320,0 1983-10-30,,,40170,40170,94.9,42320,0 1983-10-31,,,40170,40170,94.9,42320,0 1983-11-01,,,40170,40170,94.9,42320,0 1983-11-02,,,40170,40170,94.9,42320,0 1983-11-03,,,40170,40170,94.9,42320,0 1983-11-04,,,40150,40150,94.9,42320,0 1983-11-05,,,40130,40130,94.8,42320,0 1983-11-06,,,40110,40110,94.8,42320,0 1983-11-07,,,40300,40300,95.2,42320,0 1983-11-08,,,40320,40320,95.3,42320,0 1983-11-09,,,40300,40300,95.2,42320,0 1983-11-10,,,40240,40240,95.1,42320,0 1983-11-11,,,40200,40200,95.0,42320,0 1983-11-12,,,40150,40150,94.9,42320,0 1983-11-13,,,40170,40170,94.9,42320,0 1983-11-14,,,40200,40200,95.0,42320,0 1983-11-15,,,40150,40150,94.9,42320,0 1983-11-16,,,40110,40110,94.8,42320,0 1983-11-17,,,40030,40030,94.6,42320,0 1983-11-18,,,40070,40070,94.7,42320,0 1983-11-19,,,40070,40070,94.7,42320,0 1983-11-20,,,40360,40360,95.4,42320,0 1983-11-21,,,40470,40470,95.6,42320,0 1983-11-22,,,40510,40510,95.7,42320,0 1983-11-23,,,40680,40680,96.1,42320,0 1983-11-24,,,40770,40770,96.3,42320,0 1983-11-25,,,40750,40750,96.3,42320,0 1983-11-26,,,40790,40790,96.4,42320,0 1983-11-27,,,40770,40770,96.3,42320,0 1983-11-28,,,40770,40770,96.3,42320,0 1983-11-29,,,40770,40770,96.3,42320,0 1983-11-30,,,40770,40770,96.3,42320,0 1983-12-01,,,40850,40850,96.5,42320,0 1983-12-02,,,40870,40870,96.6,42320,0 1983-12-03,,,40940,40940,96.7,42320,0 1983-12-04,,,41980,41980,99.2,42320,0 1983-12-05,,,42210,42210,99.7,42320,0 1983-12-06,,,42170,42170,99.6,42320,0 1983-12-07,,,41770,41770,98.7,42320,0 1983-12-08,,,41740,41740,98.6,42320,0 1983-12-09,,,41790,41790,98.7,42320,0 1983-12-10,,,41830,41830,98.8,42320,0 1983-12-11,,,43610,42320,100.0,42320,0 1983-12-12,,,45260,42320,100.0,42320,0 1983-12-13,,,44330,42320,100.0,42320,0 1983-12-14,,,43780,42320,100.0,42320,0 1983-12-15,,,43370,42320,100.0,42320,0 1983-12-16,,,43040,42320,100.0,42320,0 1983-12-17,,,43000,42320,100.0,42320,0 1983-12-18,,,42950,42320,100.0,42320,0 1983-12-19,,,42930,42320,100.0,42320,0 1983-12-20,,,42760,42320,100.0,42320,0 1983-12-21,,,42620,42320,100.0,42320,0 1983-12-22,,,42490,42320,100.0,42320,0 1983-12-23,,,42410,42320,100.0,42320,0 1983-12-24,,,42340,42320,100.0,42320,0 1983-12-25,,,42150,42150,99.6,42320,0 1983-12-26,,,42000,42000,99.2,42320,0 1983-12-27,,,42020,42020,99.3,42320,0 1983-12-28,,,42000,42000,99.2,42320,0 1983-12-29,,,41940,41940,99.1,42320,0 1983-12-30,,,41850,41850,98.9,42320,0 1983-12-31,,,41890,41890,99.0,42320,0 1984-01-01,,,41890,41890,99.0,42320,0 1984-01-02,,,41870,41870,98.9,42320,0 1984-01-03,,,41870,41870,98.9,42320,0 1984-01-04,,,41890,41890,99.0,42320,0 1984-01-05,,,41890,41890,99.0,42320,0 1984-01-06,,,41890,41890,99.0,42320,0 1984-01-07,,,41890,41890,99.0,42320,0 1984-01-08,,,41870,41870,98.9,42320,0 1984-01-09,,,41870,41870,98.9,42320,0 1984-01-10,,,42060,42060,99.4,42320,0 1984-01-11,,,42150,42150,99.6,42320,0 1984-01-12,,,42190,42190,99.7,42320,0 1984-01-13,,,42150,42150,99.6,42320,0 1984-01-14,,,42150,42150,99.6,42320,0 1984-01-15,,,42130,42130,99.6,42320,0 1984-01-16,,,42130,42130,99.6,42320,0 1984-01-17,,,42170,42170,99.6,42320,0 1984-01-18,,,42170,42170,99.6,42320,0 1984-01-19,,,42060,42060,99.4,42320,0 1984-01-20,,,42060,42060,99.4,42320,0 1984-01-21,,,42040,42040,99.3,42320,0 1984-01-22,,,42040,42040,99.3,42320,0 1984-01-23,,,42150,42150,99.6,42320,0 1984-01-24,,,42340,42320,100.0,42320,0 1984-01-25,,,42380,42320,100.0,42320,0 1984-01-26,,,42280,42280,99.9,42320,0 1984-01-27,,,42250,42250,99.8,42320,0 1984-01-28,,,42250,42250,99.8,42320,0 1984-01-29,,,42210,42210,99.7,42320,0 1984-01-30,,,42190,42190,99.7,42320,0 1984-01-31,,,42110,42110,99.5,42320,0 1984-02-01,,,42110,42110,99.5,42320,0 1984-02-02,,,42110,42110,99.5,42320,0 1984-02-03,,,42060,42060,99.4,42320,0 1984-02-04,,,42040,42040,99.3,42320,0 1984-02-05,,,41960,41960,99.1,42320,0 1984-02-06,,,41980,41980,99.2,42320,0 1984-02-07,,,41980,41980,99.2,42320,0 1984-02-08,,,42060,42060,99.4,42320,0 1984-02-09,,,44350,42320,100.0,42320,0 1984-02-10,,,42430,42320,100.0,42320,0 1984-02-11,,,42970,42320,100.0,42320,0 1984-02-12,,,42970,42320,100.0,42320,0 1984-02-13,,,47220,42320,100.0,42320,0 1984-02-14,,,46960,42320,100.0,42320,0 1984-02-15,,,45810,42320,100.0,42320,0 1984-02-16,,,44730,42320,100.0,42320,0 1984-02-17,,,44020,42320,100.0,42320,0 1984-02-18,,,43740,42320,100.0,42320,0 1984-02-19,,,43480,42320,100.0,42320,0 1984-02-20,,,43190,42320,100.0,42320,0 1984-02-21,,,42970,42320,100.0,42320,0 1984-02-22,,,42910,42320,100.0,42320,0 1984-02-23,,,42760,42320,100.0,42320,0 1984-02-24,,,42650,42320,100.0,42320,0 1984-02-25,,,42540,42320,100.0,42320,0 1984-02-26,,,42470,42320,100.0,42320,0 1984-02-27,,,43480,42320,100.0,42320,0 1984-02-28,,,43800,42320,100.0,42320,0 1984-02-29,,,43590,42320,100.0,42320,0 1984-03-01,,,43320,42320,100.0,42320,0 1984-03-02,,,43190,42320,100.0,42320,0 1984-03-03,,,43080,42320,100.0,42320,0 1984-03-04,,,42950,42320,100.0,42320,0 1984-03-05,,,44180,42320,100.0,42320,0 1984-03-06,,,47450,42320,100.0,42320,0 1984-03-07,,,46560,42320,100.0,42320,0 1984-03-08,,,45390,42320,100.0,42320,0 1984-03-09,,,44540,42320,100.0,42320,0 1984-03-10,,,44020,42320,100.0,42320,0 1984-03-11,,,43800,42320,100.0,42320,0 1984-03-12,,,43590,42320,100.0,42320,0 1984-03-13,,,44330,42320,100.0,42320,0 1984-03-14,,,44240,42320,100.0,42320,0 1984-03-15,,,43960,42320,100.0,42320,0 1984-03-16,,,43740,42320,100.0,42320,0 1984-03-17,,,43520,42320,100.0,42320,0 1984-03-18,,,43390,42320,100.0,42320,0 1984-03-19,,,43210,42320,100.0,42320,0 1984-03-20,,,43020,42320,100.0,42320,0 1984-03-21,,,42910,42320,100.0,42320,0 1984-03-22,,,42800,42320,100.0,42320,0 1984-03-23,,,42800,42320,100.0,42320,0 1984-03-24,,,42760,42320,100.0,42320,0 1984-03-25,,,43190,42320,100.0,42320,0 1984-03-26,,,43080,42320,100.0,42320,0 1984-03-27,,,42970,42320,100.0,42320,0 1984-03-28,,,42860,42320,100.0,42320,0 1984-03-29,,,42760,42320,100.0,42320,0 1984-03-30,,,42670,42320,100.0,42320,0 1984-03-31,,,42600,42320,100.0,42320,0 1984-04-01,,,42540,42320,100.0,42320,0 1984-04-02,,,42490,42320,100.0,42320,0 1984-04-03,,,42430,42320,100.0,42320,0 1984-04-04,,,42380,42320,100.0,42320,0 1984-04-05,,,42280,42280,99.9,42320,0 1984-04-06,,,42280,42280,99.9,42320,0 1984-04-07,,,42210,42210,99.7,42320,0 1984-04-08,,,42210,42210,99.7,42320,0 1984-04-09,,,42170,42170,99.6,42320,0 1984-04-10,,,42170,42170,99.6,42320,0 1984-04-11,,,42300,42300,100.0,42320,0 1984-04-12,,,42360,42320,100.0,42320,0 1984-04-13,,,42320,42320,100.0,42320,0 1984-04-14,,,42250,42250,99.8,42320,0 1984-04-15,,,42150,42150,99.6,42320,0 1984-04-16,,,42060,42060,99.4,42320,0 1984-04-17,,,41980,41980,99.2,42320,0 1984-04-18,,,41960,41960,99.1,42320,0 1984-04-19,,,41890,41890,99.0,42320,0 1984-04-20,,,41890,41890,99.0,42320,0 1984-04-21,,,41870,41870,98.9,42320,0 1984-04-22,,,41850,41850,98.9,42320,0 1984-04-23,,,41810,41810,98.8,42320,0 1984-04-24,,,41720,41720,98.6,42320,0 1984-04-25,,,41700,41700,98.5,42320,0 1984-04-26,,,41640,41640,98.4,42320,0 1984-04-27,,,41660,41660,98.4,42320,0 1984-04-28,,,41680,41680,98.5,42320,0 1984-04-29,,,41680,41680,98.5,42320,0 1984-04-30,,,41660,41660,98.4,42320,0 1984-05-01,,,41640,41640,98.4,42320,0 1984-05-02,,,41600,41600,98.3,42320,0 1984-05-03,,,41570,41570,98.2,42320,0 1984-05-04,,,41570,41570,98.2,42320,0 1984-05-05,,,41530,41530,98.1,42320,0 1984-05-06,,,41470,41470,98.0,42320,0 1984-05-07,,,41470,41470,98.0,42320,0 1984-05-08,,,41570,41570,98.2,42320,0 1984-05-09,,,41510,41510,98.1,42320,0 1984-05-10,,,41450,41450,97.9,42320,0 1984-05-11,,,41400,41400,97.8,42320,0 1984-05-12,,,41320,41320,97.6,42320,0 1984-05-13,,,41300,41300,97.6,42320,0 1984-05-14,,,41300,41300,97.6,42320,0 1984-05-15,,,41280,41280,97.5,42320,0 1984-05-16,,,41260,41260,97.5,42320,0 1984-05-17,,,41210,41210,97.4,42320,0 1984-05-18,,,41150,41150,97.2,42320,0 1984-05-19,,,41090,41090,97.1,42320,0 1984-05-20,,,41150,41150,97.2,42320,0 1984-05-21,,,41470,41470,98.0,42320,0 1984-05-22,,,41430,41430,97.9,42320,0 1984-05-23,,,41400,41400,97.8,42320,0 1984-05-24,,,41380,41380,97.8,42320,0 1984-05-25,,,41340,41340,97.7,42320,0 1984-05-26,,,41300,41300,97.6,42320,0 1984-05-27,,,41260,41260,97.5,42320,0 1984-05-28,,,41210,41210,97.4,42320,0 1984-05-29,,,41170,41170,97.3,42320,0 1984-05-30,,,41090,41090,97.1,42320,0 1984-05-31,,,41070,41070,97.0,42320,0 1984-06-01,,,40960,40960,96.8,42320,0 1984-06-02,,,40920,40920,96.7,42320,0 1984-06-03,,,40850,40850,96.5,42320,0 1984-06-04,,,40830,40830,96.5,42320,0 1984-06-05,,,40770,40770,96.3,42320,0 1984-06-06,,,40900,40900,96.6,42320,0 1984-06-07,,,41000,41000,96.9,42320,0 1984-06-08,,,41000,41000,96.9,42320,0 1984-06-09,,,40980,40980,96.8,42320,0 1984-06-10,,,40940,40940,96.7,42320,0 1984-06-11,,,40940,40940,96.7,42320,0 1984-06-12,,,40900,40900,96.6,42320,0 1984-06-13,,,40870,40870,96.6,42320,0 1984-06-14,,,40850,40850,96.5,42320,0 1984-06-15,,,40830,40830,96.5,42320,0 1984-06-16,,,40810,40810,96.4,42320,0 1984-06-17,,,40750,40750,96.3,42320,0 1984-06-18,,,40730,40730,96.2,42320,0 1984-06-19,,,40700,40700,96.2,42320,0 1984-06-20,,,40660,40660,96.1,42320,0 1984-06-21,,,40620,40620,96.0,42320,0 1984-06-22,,,40560,40560,95.8,42320,0 1984-06-23,,,40510,40510,95.7,42320,0 1984-06-24,,,40470,40470,95.6,42320,0 1984-06-25,,,40450,40450,95.6,42320,0 1984-06-26,,,40360,40360,95.4,42320,0 1984-06-27,,,40320,40320,95.3,42320,0 1984-06-28,,,40280,40280,95.2,42320,0 1984-06-29,,,40240,40240,95.1,42320,0 1984-06-30,,,40240,40240,95.1,42320,0 1984-07-01,,,40240,40240,95.1,42320,0 1984-07-02,,,40200,40200,95.0,42320,0 1984-07-03,,,40130,40130,94.8,42320,0 1984-07-04,,,40090,40090,94.7,42320,0 1984-07-05,,,40050,40050,94.6,42320,0 1984-07-06,,,39990,39990,94.5,42320,0 1984-07-07,,,39970,39970,94.4,42320,0 1984-07-08,,,39890,39890,94.3,42320,0 1984-07-09,,,39870,39870,94.2,42320,0 1984-07-10,,,39820,39820,94.1,42320,0 1984-07-11,,,39740,39740,93.9,42320,0 1984-07-12,,,39720,39720,93.9,42320,0 1984-07-13,,,39640,39640,93.7,42320,0 1984-07-14,,,39600,39600,93.6,42320,0 1984-07-15,,,39540,39540,93.4,42320,0 1984-07-16,,,39500,39500,93.3,42320,0 1984-07-17,,,39450,39450,93.2,42320,0 1984-07-18,,,39370,39370,93.0,42320,0 1984-07-19,,,39330,39330,92.9,42320,0 1984-07-20,,,39270,39270,92.8,42320,0 1984-07-21,,,39230,39230,92.7,42320,0 1984-07-22,,,39150,39150,92.5,42320,0 1984-07-23,,,39120,39120,92.4,42320,0 1984-07-24,,,39060,39060,92.3,42320,0 1984-07-25,,,39040,39040,92.2,42320,0 1984-07-26,,,39000,39000,92.2,42320,0 1984-07-27,,,38940,38940,92.0,42320,0 1984-07-28,,,39020,39020,92.2,42320,0 1984-07-29,,,39000,39000,92.2,42320,0 1984-07-30,,,38920,38920,92.0,42320,0 1984-07-31,,,38880,38880,91.9,42320,0 1984-08-01,,,38860,38860,91.8,42320,0 1984-08-02,,,38780,38780,91.6,42320,0 1984-08-03,,,38750,38750,91.6,42320,0 1984-08-04,,,38710,38710,91.5,42320,0 1984-08-05,,,38650,38650,91.3,42320,0 1984-08-06,,,38610,38610,91.2,42320,0 1984-08-07,,,38610,38610,91.2,42320,0 1984-08-08,,,38610,38610,91.2,42320,0 1984-08-09,,,38550,38550,91.1,42320,0 1984-08-10,,,38490,38490,90.9,42320,0 1984-08-11,,,38470,38470,90.9,42320,0 1984-08-12,,,38450,38450,90.9,42320,0 1984-08-13,,,38410,38410,90.8,42320,0 1984-08-14,,,38380,38380,90.7,42320,0 1984-08-15,,,38340,38340,90.6,42320,0 1984-08-16,,,38320,38320,90.5,42320,0 1984-08-17,,,38260,38260,90.4,42320,0 1984-08-18,,,38260,38260,90.4,42320,0 1984-08-19,,,38240,38240,90.4,42320,0 1984-08-20,,,38160,38160,90.2,42320,0 1984-08-21,,,38100,38100,90.0,42320,0 1984-08-22,,,38060,38060,89.9,42320,0 1984-08-23,,,38020,38020,89.8,42320,0 1984-08-24,,,38140,38140,90.1,42320,0 1984-08-25,,,38020,38020,89.8,42320,0 1984-08-26,,,37980,37980,89.7,42320,0 1984-08-27,,,37940,37940,89.7,42320,0 1984-08-28,,,37900,37900,89.6,42320,0 1984-08-29,,,37860,37860,89.5,42320,0 1984-08-30,,,37780,37780,89.3,42320,0 1984-08-31,,,37760,37760,89.2,42320,0 1984-09-01,,,37720,37720,89.1,42320,0 1984-09-02,,,37760,37760,89.2,42320,0 1984-09-03,,,41850,41850,98.9,42320,0 1984-09-04,,,37760,37760,89.2,42320,0 1984-09-05,,,37660,37660,89.0,42320,0 1984-09-06,,,37620,37620,88.9,42320,0 1984-09-07,,,37540,37540,88.7,42320,0 1984-09-08,,,37520,37520,88.7,42320,0 1984-09-09,,,37440,37440,88.5,42320,0 1984-09-10,,,37420,37420,88.4,42320,0 1984-09-11,,,37420,37420,88.4,42320,0 1984-09-12,,,37320,37320,88.2,42320,0 1984-09-13,,,37280,37280,88.1,42320,0 1984-09-14,,,37240,37240,88.0,42320,0 1984-09-15,,,37200,37200,87.9,42320,0 1984-09-16,,,37180,37180,87.9,42320,0 1984-09-17,,,37180,37180,87.9,42320,0 1984-09-18,,,37180,37180,87.9,42320,0 1984-09-19,,,37180,37180,87.9,42320,0 1984-09-20,,,37180,37180,87.9,42320,0 1984-09-21,,,37180,37180,87.9,42320,0 1984-09-22,,,37180,37180,87.9,42320,0 1984-09-23,,,37180,37180,87.9,42320,0 1984-09-24,,,37180,37180,87.9,42320,0 1984-09-25,,,37180,37180,87.9,42320,0 1984-09-26,,,37220,37220,87.9,42320,0 1984-09-27,,,37160,37160,87.8,42320,0 1984-09-28,,,37180,37180,87.9,42320,0 1984-09-29,,,37180,37180,87.9,42320,0 1984-09-30,,,37180,37180,87.9,42320,0 1984-10-01,,,37180,37180,87.9,42320,0 1984-10-02,,,37180,37180,87.9,42320,0 1984-10-03,,,37160,37160,87.8,42320,0 1984-10-04,,,37160,37160,87.8,42320,0 1984-10-05,,,37160,37160,87.8,42320,0 1984-10-06,,,37160,37160,87.8,42320,0 1984-10-07,,,37180,37180,87.9,42320,0 1984-10-08,,,37260,37260,88.0,42320,0 1984-10-09,,,37240,37240,88.0,42320,0 1984-10-10,,,37240,37240,88.0,42320,0 1984-10-11,,,37240,37240,88.0,42320,0 1984-10-12,,,37240,37240,88.0,42320,0 1984-10-13,,,37280,37280,88.1,42320,0 1984-10-14,,,37280,37280,88.1,42320,0 1984-10-15,,,37280,37280,88.1,42320,0 1984-10-16,,,37280,37280,88.1,42320,0 1984-10-17,,,37280,37280,88.1,42320,0 1984-10-18,,,37640,37640,88.9,42320,0 1984-10-19,,,37940,37940,89.7,42320,0 1984-10-20,,,38660,38660,91.4,42320,0 1984-10-21,,,37440,37440,88.5,42320,0 1984-10-22,,,40410,40410,95.5,42320,0 1984-10-23,,,40620,40620,96.0,42320,0 1984-10-24,,,40690,40690,96.1,42320,0 1984-10-25,,,41220,41220,97.4,42320,0 1984-10-26,,,41680,41680,98.5,42320,0 1984-10-27,,,41680,41680,98.5,42320,0 1984-10-28,,,41900,41900,99.0,42320,0 1984-10-29,,,42430,42320,100.0,42320,0 1984-10-30,,,42560,42320,100.0,42320,0 1984-10-31,,,42490,42320,100.0,42320,0 1984-11-01,,,42410,42320,100.0,42320,0 1984-11-02,,,42340,42320,100.0,42320,0 1984-11-03,,,42890,42320,100.0,42320,0 1984-11-04,,,42870,42320,100.0,42320,0 1984-11-05,,,42710,42320,100.0,42320,0 1984-11-06,,,42520,42320,100.0,42320,0 1984-11-07,,,42360,42320,100.0,42320,0 1984-11-08,,,42280,42280,99.9,42320,0 1984-11-09,,,42190,42190,99.7,42320,0 1984-11-10,,,42110,42110,99.5,42320,0 1984-11-11,,,42000,42000,99.2,42320,0 1984-11-12,,,41900,41900,99.0,42320,0 1984-11-13,,,41790,41790,98.7,42320,0 1984-11-14,,,41730,41730,98.6,42320,0 1984-11-15,,,41750,41750,98.7,42320,0 1984-11-16,,,41680,41680,98.5,42320,0 1984-11-17,,,41660,41660,98.4,42320,0 1984-11-18,,,41660,41660,98.4,42320,0 1984-11-19,,,41640,41640,98.4,42320,0 1984-11-20,,,41680,41680,98.5,42320,0 1984-11-21,,,41770,41770,98.7,42320,0 1984-11-22,,,41790,41790,98.7,42320,0 1984-11-23,,,41730,41730,98.6,42320,0 1984-11-24,,,41680,41680,98.5,42320,0 1984-11-25,,,41680,41680,98.5,42320,0 1984-11-26,,,41900,41900,99.0,42320,0 1984-11-27,,,42110,42110,99.5,42320,0 1984-11-28,,,42070,42070,99.4,42320,0 1984-11-29,,,42000,42000,99.2,42320,0 1984-11-30,,,41940,41940,99.1,42320,0 1984-12-01,,,41900,41900,99.0,42320,0 1984-12-02,,,41900,41900,99.0,42320,0 1984-12-03,,,41850,41850,98.9,42320,0 1984-12-04,,,41830,41830,98.8,42320,0 1984-12-05,,,41810,41810,98.8,42320,0 1984-12-06,,,42000,42000,99.2,42320,0 1984-12-07,,,42070,42070,99.4,42320,0 1984-12-08,,,42070,42070,99.4,42320,0 1984-12-09,,,42020,42020,99.3,42320,0 1984-12-10,,,41980,41980,99.2,42320,0 1984-12-11,,,41940,41940,99.1,42320,0 1984-12-12,,,41940,41940,99.1,42320,0 1984-12-13,,,42000,42000,99.2,42320,0 1984-12-14,,,42110,42110,99.5,42320,0 1984-12-15,,,42320,42320,100.0,42320,0 1984-12-16,,,42540,42320,100.0,42320,0 1984-12-17,,,42760,42320,100.0,42320,0 1984-12-18,,,42870,42320,100.0,42320,0 1984-12-19,,,42760,42320,100.0,42320,0 1984-12-20,,,42650,42320,100.0,42320,0 1984-12-21,,,42540,42320,100.0,42320,0 1984-12-22,,,42430,42320,100.0,42320,0 1984-12-23,,,42320,42320,100.0,42320,0 1984-12-24,,,42260,42260,99.9,42320,0 1984-12-25,,,42170,42170,99.6,42320,0 1984-12-26,,,42110,42110,99.5,42320,0 1984-12-27,,,42070,42070,99.4,42320,0 1984-12-28,,,42020,42020,99.3,42320,0 1984-12-29,,,42020,42020,99.3,42320,0 1984-12-30,,,42070,42070,99.4,42320,0 1984-12-31,,,42110,42110,99.5,42320,0 1985-01-01,,,42210,42210,99.7,42320,0 1985-01-02,,,42210,42210,99.7,42320,0 1985-01-03,,,42190,42190,99.7,42320,0 1985-01-04,,,42170,42170,99.6,42320,0 1985-01-05,,,42150,42150,99.6,42320,0 1985-01-06,,,42110,42110,99.5,42320,0 1985-01-07,,,42070,42070,99.4,42320,0 1985-01-08,,,41980,41980,99.2,42320,0 1985-01-09,,,41940,41940,99.1,42320,0 1985-01-10,,,41900,41900,99.0,42320,0 1985-01-11,,,42000,42000,99.2,42320,0 1985-01-12,,,41980,41980,99.2,42320,0 1985-01-13,,,41960,41960,99.1,42320,0 1985-01-14,,,41940,41940,99.1,42320,0 1985-01-15,,,41900,41900,99.0,42320,0 1985-01-16,,,41900,41900,99.0,42320,0 1985-01-17,,,42540,42320,100.0,42320,0 1985-01-18,,,42970,42320,100.0,42320,0 1985-01-19,,,43190,42320,100.0,42320,0 1985-01-20,,,42970,42320,100.0,42320,0 1985-01-21,,,42870,42320,100.0,42320,0 1985-01-22,,,42760,42320,100.0,42320,0 1985-01-23,,,42650,42320,100.0,42320,0 1985-01-24,,,42560,42320,100.0,42320,0 1985-01-25,,,42450,42320,100.0,42320,0 1985-01-26,,,42410,42320,100.0,42320,0 1985-01-27,,,42260,42260,99.9,42320,0 1985-01-28,,,42320,42320,100.0,42320,0 1985-01-29,,,42360,42320,100.0,42320,0 1985-01-30,,,42410,42320,100.0,42320,0 1985-01-31,,,42410,42320,100.0,42320,0 1985-02-01,,,42320,42320,100.0,42320,0 1985-02-02,,,42260,42260,99.9,42320,0 1985-02-03,,,42240,42240,99.8,42320,0 1985-02-04,,,42170,42170,99.6,42320,0 1985-02-05,,,42170,42170,99.6,42320,0 1985-02-06,,,42210,42210,99.7,42320,0 1985-02-07,,,42210,42210,99.7,42320,0 1985-02-08,,,42210,42210,99.7,42320,0 1985-02-09,,,42170,42170,99.6,42320,0 1985-02-10,,,42150,42150,99.6,42320,0 1985-02-11,,,43260,42320,100.0,42320,0 1985-02-12,,,45780,42320,100.0,42320,0 1985-02-13,,,44990,42320,100.0,42320,0 1985-02-14,,,44330,42320,100.0,42320,0 1985-02-15,,,43870,42320,100.0,42320,0 1985-02-16,,,43540,42320,100.0,42320,0 1985-02-17,,,43280,42320,100.0,42320,0 1985-02-18,,,43020,42320,100.0,42320,0 1985-02-19,,,42840,42320,100.0,42320,0 1985-02-20,,,42760,42320,100.0,42320,0 1985-02-21,,,42600,42320,100.0,42320,0 1985-02-22,,,42490,42320,100.0,42320,0 1985-02-23,,,42490,42320,100.0,42320,0 1985-02-24,,,43480,42320,100.0,42320,0 1985-02-25,,,44220,42320,100.0,42320,0 1985-02-26,,,43980,42320,100.0,42320,0 1985-02-27,,,43670,42320,100.0,42320,0 1985-02-28,,,43500,42320,100.0,42320,0 1985-03-01,,,43450,42320,100.0,42320,0 1985-03-02,,,43850,42320,100.0,42320,0 1985-03-03,,,43780,42320,100.0,42320,0 1985-03-04,,,43580,42320,100.0,42320,0 1985-03-05,,,43450,42320,100.0,42320,0 1985-03-06,,,43190,42320,100.0,42320,0 1985-03-07,,,43020,42320,100.0,42320,0 1985-03-08,,,42870,42320,100.0,42320,0 1985-03-09,,,42780,42320,100.0,42320,0 1985-03-10,,,42690,42320,100.0,42320,0 1985-03-11,,,42560,42320,100.0,42320,0 1985-03-12,,,42490,42320,100.0,42320,0 1985-03-13,,,42430,42320,100.0,42320,0 1985-03-14,,,42390,42320,100.0,42320,0 1985-03-15,,,42470,42320,100.0,42320,0 1985-03-16,,,42600,42320,100.0,42320,0 1985-03-17,,,42600,42320,100.0,42320,0 1985-03-18,,,42540,42320,100.0,42320,0 1985-03-19,,,42430,42320,100.0,42320,0 1985-03-20,,,42390,42320,100.0,42320,0 1985-03-21,,,43410,42320,100.0,42320,0 1985-03-22,,,43980,42320,100.0,42320,0 1985-03-23,,,43910,42320,100.0,42320,0 1985-03-24,,,43720,42320,100.0,42320,0 1985-03-25,,,43410,42320,100.0,42320,0 1985-03-26,,,43210,42320,100.0,42320,0 1985-03-27,,,43040,42320,100.0,42320,0 1985-03-28,,,43190,42320,100.0,42320,0 1985-03-29,,,43240,42320,100.0,42320,0 1985-03-30,,,43040,42320,100.0,42320,0 1985-03-31,,,43020,42320,100.0,42320,0 1985-04-01,,,42870,42320,100.0,42320,0 1985-04-02,,,42800,42320,100.0,42320,0 1985-04-03,,,42600,42320,100.0,42320,0 1985-04-04,,,42520,42320,100.0,42320,0 1985-04-05,,,42430,42320,100.0,42320,0 1985-04-06,,,42390,42320,100.0,42320,0 1985-04-07,,,42280,42280,99.9,42320,0 1985-04-08,,,42240,42240,99.8,42320,0 1985-04-09,,,42130,42130,99.6,42320,0 1985-04-10,,,42040,42040,99.3,42320,0 1985-04-11,,,42000,42000,99.2,42320,0 1985-04-12,,,42000,42000,99.2,42320,0 1985-04-13,,,41940,41940,99.1,42320,0 1985-04-14,,,41920,41920,99.1,42320,0 1985-04-15,,,41900,41900,99.0,42320,0 1985-04-16,,,41870,41870,98.9,42320,0 1985-04-17,,,41830,41830,98.8,42320,0 1985-04-18,,,41790,41790,98.7,42320,0 1985-04-19,,,41750,41750,98.7,42320,0 1985-04-20,,,41730,41730,98.6,42320,0 1985-04-21,,,41680,41680,98.5,42320,0 1985-04-22,,,41810,41810,98.8,42320,0 1985-04-23,,,41940,41940,99.1,42320,0 1985-04-24,,,42110,42110,99.5,42320,0 1985-04-25,,,42090,42090,99.5,42320,0 1985-04-26,,,42000,42000,99.2,42320,0 1985-04-27,,,42690,42320,100.0,42320,0 1985-04-28,,,43040,42320,100.0,42320,0 1985-04-29,,,43260,42320,100.0,42320,0 1985-04-30,,,43450,42320,100.0,42320,0 1985-05-01,,,43450,42320,100.0,42320,0 1985-05-02,,,43300,42320,100.0,42320,0 1985-05-03,,,43060,42320,100.0,42320,0 1985-05-04,,,42870,42320,100.0,42320,0 1985-05-05,,,42630,42320,100.0,42320,0 1985-05-06,,,42470,42320,100.0,42320,0 1985-05-07,,,42360,42320,100.0,42320,0 1985-05-08,,,42210,42210,99.7,42320,0 1985-05-09,,,42210,42210,99.7,42320,0 1985-05-10,,,42210,42210,99.7,42320,0 1985-05-11,,,42090,42090,99.5,42320,0 1985-05-12,,,42000,42000,99.2,42320,0 1985-05-13,,,41940,41940,99.1,42320,0 1985-05-14,,,41900,41900,99.0,42320,0 1985-05-15,,,42210,42210,99.7,42320,0 1985-05-16,,,42280,42280,99.9,42320,0 1985-05-17,,,42170,42170,99.6,42320,0 1985-05-18,,,42110,42110,99.5,42320,0 1985-05-19,,,42040,42040,99.3,42320,0 1985-05-20,,,41960,41960,99.1,42320,0 1985-05-21,,,41920,41920,99.1,42320,0 1985-05-22,,,42240,42240,99.8,42320,0 1985-05-23,,,42280,42280,99.9,42320,0 1985-05-24,,,42260,42260,99.9,42320,0 1985-05-25,,,42170,42170,99.6,42320,0 1985-05-26,,,42040,42040,99.3,42320,0 1985-05-27,,,41940,41940,99.1,42320,0 1985-05-28,,,41850,41850,98.9,42320,0 1985-05-29,,,41770,41770,98.7,42320,0 1985-05-30,,,41750,41750,98.7,42320,0 1985-05-31,,,41680,41680,98.5,42320,0 1985-06-01,,,41660,41660,98.4,42320,0 1985-06-02,,,41580,41580,98.3,42320,0 1985-06-03,,,41540,41540,98.2,42320,0 1985-06-04,,,41470,41470,98.0,42320,0 1985-06-05,,,41450,41450,97.9,42320,0 1985-06-06,,,41390,41390,97.8,42320,0 1985-06-07,,,41370,41370,97.8,42320,0 1985-06-08,,,41370,41370,97.8,42320,0 1985-06-09,,,41320,41320,97.6,42320,0 1985-06-10,,,41300,41300,97.6,42320,0 1985-06-11,,,41220,41220,97.4,42320,0 1985-06-12,,,41220,41220,97.4,42320,0 1985-06-13,,,41200,41200,97.4,42320,0 1985-06-14,,,41110,41110,97.1,42320,0 1985-06-15,,,41030,41030,97.0,42320,0 1985-06-16,,,40980,40980,96.8,42320,0 1985-06-17,,,40900,40900,96.6,42320,0 1985-06-18,,,40880,40880,96.6,42320,0 1985-06-19,,,40880,40880,96.6,42320,0 1985-06-20,,,40900,40900,96.6,42320,0 1985-06-21,,,40840,40840,96.5,42320,0 1985-06-22,,,40790,40790,96.4,42320,0 1985-06-23,,,40770,40770,96.3,42320,0 1985-06-24,,,40750,40750,96.3,42320,0 1985-06-25,,,40710,40710,96.2,42320,0 1985-06-26,,,40670,40670,96.1,42320,0 1985-06-27,,,40580,40580,95.9,42320,0 1985-06-28,,,40580,40580,95.9,42320,0 1985-06-29,,,40580,40580,95.9,42320,0 1985-06-30,,,40410,40410,95.5,42320,0 1985-07-01,,,40350,40350,95.3,42320,0 1985-07-02,,,40310,40310,95.3,42320,0 1985-07-03,,,40200,40200,95.0,42320,0 1985-07-04,,,40160,40160,94.9,42320,0 1985-07-05,,,40160,40160,94.9,42320,0 1985-07-06,,,40080,40080,94.7,42320,0 1985-07-07,,,40080,40080,94.7,42320,0 1985-07-08,,,40060,40060,94.7,42320,0 1985-07-09,,,40040,40040,94.6,42320,0 1985-07-10,,,39970,39970,94.4,42320,0 1985-07-11,,,39950,39950,94.4,42320,0 1985-07-12,,,39990,39990,94.5,42320,0 1985-07-13,,,39990,39990,94.5,42320,0 1985-07-14,,,39950,39950,94.4,42320,0 1985-07-15,,,39910,39910,94.3,42320,0 1985-07-16,,,39850,39850,94.2,42320,0 1985-07-17,,,39850,39850,94.2,42320,0 1985-07-18,,,39830,39830,94.1,42320,0 1985-07-19,,,39790,39790,94.0,42320,0 1985-07-20,,,39730,39730,93.9,42320,0 1985-07-21,,,39690,39690,93.8,42320,0 1985-07-22,,,39690,39690,93.8,42320,0 1985-07-23,,,39620,39620,93.6,42320,0 1985-07-24,,,39580,39580,93.5,42320,0 1985-07-25,,,39540,39540,93.4,42320,0 1985-07-26,,,39460,39460,93.2,42320,0 1985-07-27,,,39440,39440,93.2,42320,0 1985-07-28,,,39400,39400,93.1,42320,0 1985-07-29,,,39330,39330,92.9,42320,0 1985-07-30,,,39330,39330,92.9,42320,0 1985-07-31,,,39310,39310,92.9,42320,0 1985-08-01,,,39230,39230,92.7,42320,0 1985-08-02,,,39190,39190,92.6,42320,0 1985-08-03,,,39210,39210,92.7,42320,0 1985-08-04,,,39170,39170,92.6,42320,0 1985-08-05,,,39130,39130,92.5,42320,0 1985-08-06,,,39070,39070,92.3,42320,0 1985-08-07,,,39010,39010,92.2,42320,0 1985-08-08,,,38960,38960,92.1,42320,0 1985-08-09,,,38920,38920,92.0,42320,0 1985-08-10,,,38840,38840,91.8,42320,0 1985-08-11,,,38800,38800,91.7,42320,0 1985-08-12,,,38760,38760,91.6,42320,0 1985-08-13,,,38700,38700,91.4,42320,0 1985-08-14,,,38660,38660,91.4,42320,0 1985-08-15,,,38610,38610,91.2,42320,0 1985-08-16,,,38570,38570,91.1,42320,0 1985-08-17,,,38510,38510,91.0,42320,0 1985-08-18,,,38470,38470,90.9,42320,0 1985-08-19,,,38410,38410,90.8,42320,0 1985-08-20,,,38390,38390,90.7,42320,0 1985-08-21,,,38510,38510,91.0,42320,0 1985-08-22,,,38490,38490,90.9,42320,0 1985-08-23,,,38410,38410,90.8,42320,0 1985-08-24,,,38390,38390,90.7,42320,0 1985-08-25,,,38350,38350,90.6,42320,0 1985-08-26,,,38300,38300,90.5,42320,0 1985-08-27,,,38240,38240,90.4,42320,0 1985-08-28,,,38180,38180,90.2,42320,0 1985-08-29,,,38100,38100,90.0,42320,0 1985-08-30,,,38040,38040,89.9,42320,0 1985-08-31,,,37980,37980,89.7,42320,0 1985-09-01,,,37940,37940,89.7,42320,0 1985-09-02,,,37900,37900,89.6,42320,0 1985-09-03,,,37860,37860,89.5,42320,0 1985-09-04,,,37760,37760,89.2,42320,0 1985-09-05,,,37760,37760,89.2,42320,0 1985-09-06,,,37700,37700,89.1,42320,0 1985-09-07,,,37640,37640,88.9,42320,0 1985-09-08,,,37840,37840,89.4,42320,0 1985-09-09,,,37820,37820,89.4,42320,0 1985-09-10,,,37800,37800,89.3,42320,0 1985-09-11,,,37760,37760,89.2,42320,0 1985-09-12,,,37720,37720,89.1,42320,0 1985-09-13,,,37700,37700,89.1,42320,0 1985-09-14,,,37680,37680,89.0,42320,0 1985-09-15,,,37620,37620,88.9,42320,0 1985-09-16,,,37560,37560,88.8,42320,0 1985-09-17,,,37500,37500,88.6,42320,0 1985-09-18,,,37460,37460,88.5,42320,0 1985-09-19,,,37400,37400,88.4,42320,0 1985-09-20,,,37360,37360,88.3,42320,0 1985-09-21,,,37340,37340,88.2,42320,0 1985-09-22,,,37280,37280,88.1,42320,0 1985-09-23,,,37200,37200,87.9,42320,0 1985-09-24,,,37120,37120,87.7,42320,0 1985-09-25,,,37060,37060,87.6,42320,0 1985-09-26,,,36980,36980,87.4,42320,0 1985-09-27,,,36920,36920,87.2,42320,0 1985-09-28,,,36880,36880,87.1,42320,0 1985-09-29,,,36800,36800,87.0,42320,0 1985-09-30,,,37040,37040,87.5,42320,0 1985-10-01,,,37020,37020,87.5,42320,0 1985-10-02,,,36920,36920,87.2,42320,0 1985-10-03,,,36920,36920,87.2,42320,0 1985-10-04,,,36880,36880,87.1,42320,0 1985-10-05,,,36820,36820,87.0,42320,0 1985-10-06,,,36760,36760,86.9,42320,0 1985-10-07,,,36720,36720,86.8,42320,0 1985-10-08,,,36720,36720,86.8,42320,0 1985-10-09,,,36700,36700,86.7,42320,0 1985-10-10,,,36680,36680,86.7,42320,0 1985-10-11,,,36660,36660,86.6,42320,0 1985-10-12,,,36620,36620,86.5,42320,0 1985-10-13,,,36600,36600,86.5,42320,0 1985-10-14,,,36600,36600,86.5,42320,0 1985-10-15,,,37000,37000,87.4,42320,0 1985-10-16,,,37140,37140,87.8,42320,0 1985-10-17,,,37140,37140,87.8,42320,0 1985-10-18,,,37100,37100,87.7,42320,0 1985-10-19,,,37100,37100,87.7,42320,0 1985-10-20,,,37340,37340,88.2,42320,0 1985-10-21,,,37340,37340,88.2,42320,0 1985-10-22,,,37280,37280,88.1,42320,0 1985-10-23,,,40900,40900,96.6,42320,0 1985-10-24,,,41510,41510,98.1,42320,0 1985-10-25,,,41580,41580,98.3,42320,0 1985-10-26,,,41580,41580,98.3,42320,0 1985-10-27,,,41560,41560,98.2,42320,0 1985-10-28,,,41320,41320,97.6,42320,0 1985-10-29,,,41620,41620,98.3,42320,0 1985-10-30,,,41680,41680,98.5,42320,0 1985-10-31,,,42430,42320,100.0,42320,0 1985-11-01,,,42690,42320,100.0,42320,0 1985-11-02,,,42670,42320,100.0,42320,0 1985-11-03,,,42520,42320,100.0,42320,0 1985-11-04,,,42470,42320,100.0,42320,0 1985-11-05,,,42320,42320,100.0,42320,0 1985-11-06,,,42260,42260,99.9,42320,0 1985-11-07,,,42170,42170,99.6,42320,0 1985-11-08,,,42040,42040,99.3,42320,0 1985-11-09,,,41960,41960,99.1,42320,0 1985-11-10,,,41870,41870,98.9,42320,0 1985-11-11,,,41870,41870,98.9,42320,0 1985-11-12,,,41870,41870,98.9,42320,0 1985-11-13,,,41870,41870,98.9,42320,0 1985-11-14,,,41900,41900,99.0,42320,0 1985-11-15,,,41850,41850,98.9,42320,0 1985-11-16,,,41830,41830,98.8,42320,0 1985-11-17,,,41850,41850,98.9,42320,0 1985-11-18,,,41900,41900,99.0,42320,0 1985-11-19,,,41900,41900,99.0,42320,0 1985-11-20,,,41850,41850,98.9,42320,0 1985-11-21,,,41830,41830,98.8,42320,0 1985-11-22,,,41810,41810,98.8,42320,0 1985-11-23,,,41770,41770,98.7,42320,0 1985-11-24,,,41730,41730,98.6,42320,0 1985-11-25,,,49980,42320,100.0,42320,0 1985-11-26,,,52210,42320,100.0,42320,0 1985-11-27,,,50640,42320,100.0,42320,0 1985-11-28,,,48960,42320,100.0,42320,0 1985-11-29,,,48000,42320,100.0,42320,0 1985-11-30,,,46430,42320,100.0,42320,0 1985-12-01,,,45190,42320,100.0,42320,0 1985-12-02,,,44660,42320,100.0,42320,0 1985-12-03,,,44110,42320,100.0,42320,0 1985-12-04,,,43760,42320,100.0,42320,0 1985-12-05,,,43480,42320,100.0,42320,0 1985-12-06,,,43210,42320,100.0,42320,0 1985-12-07,,,43020,42320,100.0,42320,0 1985-12-08,,,42870,42320,100.0,42320,0 1985-12-09,,,42760,42320,100.0,42320,0 1985-12-10,,,42650,42320,100.0,42320,0 1985-12-11,,,42580,42320,100.0,42320,0 1985-12-12,,,44600,42320,100.0,42320,0 1985-12-13,,,45380,42320,100.0,42320,0 1985-12-14,,,45220,42320,100.0,42320,0 1985-12-15,,,44430,42320,100.0,42320,0 1985-12-16,,,43960,42320,100.0,42320,0 1985-12-17,,,43630,42320,100.0,42320,0 1985-12-18,,,43370,42320,100.0,42320,0 1985-12-19,,,43170,42320,100.0,42320,0 1985-12-20,,,42970,42320,100.0,42320,0 1985-12-21,,,42820,42320,100.0,42320,0 1985-12-22,,,42690,42320,100.0,42320,0 1985-12-23,,,42600,42320,100.0,42320,0 1985-12-24,,,42540,42320,100.0,42320,0 1985-12-25,,,42390,42320,100.0,42320,0 1985-12-26,,,42320,42320,100.0,42320,0 1985-12-27,,,42320,42320,100.0,42320,0 1985-12-28,,,42300,42300,100.0,42320,0 1985-12-29,,,42280,42280,99.9,42320,0 1985-12-30,,,42260,42260,99.9,42320,0 1985-12-31,,,42210,42210,99.7,42320,0 1986-01-01,,,42150,42150,99.6,42320,0 1986-01-02,,,42150,42150,99.6,42320,0 1986-01-03,,,42150,42150,99.6,42320,0 1986-01-04,,,42170,42170,99.6,42320,0 1986-01-05,,,42040,42040,99.3,42320,0 1986-01-06,,,42040,42040,99.3,42320,0 1986-01-07,,,42040,42040,99.3,42320,0 1986-01-08,,,41960,41960,99.1,42320,0 1986-01-09,,,41960,41960,99.1,42320,0 1986-01-10,,,41940,41940,99.1,42320,0 1986-01-11,,,41940,41940,99.1,42320,0 1986-01-12,,,41940,41940,99.1,42320,0 1986-01-13,,,41940,41940,99.1,42320,0 1986-01-14,,,41940,41940,99.1,42320,0 1986-01-15,,,41940,41940,99.1,42320,0 1986-01-16,,,41940,41940,99.1,42320,0 1986-01-17,,,41900,41900,99.0,42320,0 1986-01-18,,,41900,41900,99.0,42320,0 1986-01-19,,,41900,41900,99.0,42320,0 1986-01-20,,,41830,41830,98.8,42320,0 1986-01-21,,,41830,41830,98.8,42320,0 1986-01-22,,,41810,41810,98.8,42320,0 1986-01-23,,,41830,41830,98.8,42320,0 1986-01-24,,,41830,41830,98.8,42320,0 1986-01-25,,,41850,41850,98.9,42320,0 1986-01-26,,,41810,41810,98.8,42320,0 1986-01-27,,,41770,41770,98.7,42320,0 1986-01-28,,,41750,41750,98.7,42320,0 1986-01-29,,,41750,41750,98.7,42320,0 1986-01-30,,,41790,41790,98.7,42320,0 1986-01-31,,,41790,41790,98.7,42320,0 1986-02-01,,,41770,41770,98.7,42320,0 1986-02-02,,,41770,41770,98.7,42320,0 1986-02-03,,,41770,41770,98.7,42320,0 1986-02-04,,,41960,41960,99.1,42320,0 1986-02-05,,,42390,42320,100.0,42320,0 1986-02-06,,,42490,42320,100.0,42320,0 1986-02-07,,,42490,42320,100.0,42320,0 1986-02-08,,,42450,42320,100.0,42320,0 1986-02-09,,,42360,42320,100.0,42320,0 1986-02-10,,,42360,42320,100.0,42320,0 1986-02-11,,,42320,42320,100.0,42320,0 1986-02-12,,,42340,42320,100.0,42320,0 1986-02-13,,,42280,42280,99.9,42320,0 1986-02-14,,,42190,42190,99.7,42320,0 1986-02-15,,,42170,42170,99.6,42320,0 1986-02-16,,,42150,42150,99.6,42320,0 1986-02-17,,,42150,42150,99.6,42320,0 1986-02-18,,,42150,42150,99.6,42320,0 1986-02-19,,,42130,42130,99.6,42320,0 1986-02-20,,,42130,42130,99.6,42320,0 1986-02-21,,,42110,42110,99.5,42320,0 1986-02-22,,,42000,42000,99.2,42320,0 1986-02-23,,,42000,42000,99.2,42320,0 1986-02-24,,,41980,41980,99.2,42320,0 1986-02-25,,,41960,41960,99.1,42320,0 1986-02-26,,,41960,41960,99.1,42320,0 1986-02-27,,,41940,41940,99.1,42320,0 1986-02-28,,,41900,41900,99.0,42320,0 1986-03-01,,,41830,41830,98.8,42320,0 1986-03-02,,,41830,41830,98.8,42320,0 1986-03-03,,,41750,41750,98.7,42320,0 1986-03-04,,,41750,41750,98.7,42320,0 1986-03-05,,,41810,41810,98.8,42320,0 1986-03-06,,,41790,41790,98.7,42320,0 1986-03-07,,,41770,41770,98.7,42320,0 1986-03-08,,,41770,41770,98.7,42320,0 1986-03-09,,,41730,41730,98.6,42320,0 1986-03-10,,,41730,41730,98.6,42320,0 1986-03-11,,,41730,41730,98.6,42320,0 1986-03-12,,,41710,41710,98.6,42320,0 1986-03-13,,,41750,41750,98.7,42320,0 1986-03-14,,,41750,41750,98.7,42320,0 1986-03-15,,,41680,41680,98.5,42320,0 1986-03-16,,,41680,41680,98.5,42320,0 1986-03-17,,,41710,41710,98.6,42320,0 1986-03-18,,,41620,41620,98.3,42320,0 1986-03-19,,,41580,41580,98.3,42320,0 1986-03-20,,,41580,41580,98.3,42320,0 1986-03-21,,,41560,41560,98.2,42320,0 1986-03-22,,,41560,41560,98.2,42320,0 1986-03-23,,,41540,41540,98.2,42320,0 1986-03-24,,,41510,41510,98.1,42320,0 1986-03-25,,,41490,41490,98.0,42320,0 1986-03-26,,,41470,41470,98.0,42320,0 1986-03-27,,,41450,41450,97.9,42320,0 1986-03-28,,,41430,41430,97.9,42320,0 1986-03-29,,,41430,41430,97.9,42320,0 1986-03-30,,,41450,41450,97.9,42320,0 1986-03-31,,,41450,41450,97.9,42320,0 1986-04-01,,,41450,41450,97.9,42320,0 1986-04-02,,,41430,41430,97.9,42320,0 1986-04-03,,,41430,41430,97.9,42320,0 1986-04-04,,,41450,41450,97.9,42320,0 1986-04-05,,,41430,41430,97.9,42320,0 1986-04-06,,,41430,41430,97.9,42320,0 1986-04-07,,,41430,41430,97.9,42320,0 1986-04-08,,,41430,41430,97.9,42320,0 1986-04-09,,,41430,41430,97.9,42320,0 1986-04-10,,,41430,41430,97.9,42320,0 1986-04-11,,,41410,41410,97.8,42320,0 1986-04-12,,,41390,41390,97.8,42320,0 1986-04-13,,,41640,41640,98.4,42320,0 1986-04-14,,,41640,41640,98.4,42320,0 1986-04-15,,,41680,41680,98.5,42320,0 1986-04-16,,,41680,41680,98.5,42320,0 1986-04-17,,,41680,41680,98.5,42320,0 1986-04-18,,,41620,41620,98.3,42320,0 1986-04-19,,,41600,41600,98.3,42320,0 1986-04-20,,,41730,41730,98.6,42320,0 1986-04-21,,,42000,42000,99.2,42320,0 1986-04-22,,,42040,42040,99.3,42320,0 1986-04-23,,,42040,42040,99.3,42320,0 1986-04-24,,,41940,41940,99.1,42320,0 1986-04-25,,,41900,41900,99.0,42320,0 1986-04-26,,,41770,41770,98.7,42320,0 1986-04-27,,,41770,41770,98.7,42320,0 1986-04-28,,,41850,41850,98.9,42320,0 1986-04-29,,,41940,41940,99.1,42320,0 1986-04-30,,,41920,41920,99.1,42320,0 1986-05-01,,,41900,41900,99.0,42320,0 1986-05-02,,,42150,42150,99.6,42320,0 1986-05-03,,,44370,42320,100.0,42320,0 1986-05-04,,,44090,42320,100.0,42320,0 1986-05-05,,,43690,42320,100.0,42320,0 1986-05-06,,,43320,42320,100.0,42320,0 1986-05-07,,,43040,42320,100.0,42320,0 1986-05-08,,,42820,42320,100.0,42320,0 1986-05-09,,,42650,42320,100.0,42320,0 1986-05-10,,,42650,42320,100.0,42320,0 1986-05-11,,,42950,42320,100.0,42320,0 1986-05-12,,,43240,42320,100.0,42320,0 1986-05-13,,,43040,42320,100.0,42320,0 1986-05-14,,,42870,42320,100.0,42320,0 1986-05-15,,,42600,42320,100.0,42320,0 1986-05-16,,,42540,42320,100.0,42320,0 1986-05-17,,,42390,42320,100.0,42320,0 1986-05-18,,,43210,42320,100.0,42320,0 1986-05-19,,,44020,42320,100.0,42320,0 1986-05-20,,,43780,42320,100.0,42320,0 1986-05-21,,,43500,42320,100.0,42320,0 1986-05-22,,,43150,42320,100.0,42320,0 1986-05-23,,,42870,42320,100.0,42320,0 1986-05-24,,,42760,42320,100.0,42320,0 1986-05-25,,,42690,42320,100.0,42320,0 1986-05-26,,,42600,42320,100.0,42320,0 1986-05-27,,,42540,42320,100.0,42320,0 1986-05-28,,,42580,42320,100.0,42320,0 1986-05-29,,,42600,42320,100.0,42320,0 1986-05-30,,,42560,42320,100.0,42320,0 1986-05-31,,,42490,42320,100.0,42320,0 1986-06-01,,,43020,42320,100.0,42320,0 1986-06-02,,,43020,42320,100.0,42320,0 1986-06-03,,,42910,42320,100.0,42320,0 1986-06-04,,,42760,42320,100.0,42320,0 1986-06-05,,,42690,42320,100.0,42320,0 1986-06-06,,,43800,42320,100.0,42320,0 1986-06-07,,,45190,42320,100.0,42320,0 1986-06-08,,,44460,42320,100.0,42320,0 1986-06-09,,,44280,42320,100.0,42320,0 1986-06-10,,,47120,42320,100.0,42320,0 1986-06-11,,,46560,42320,100.0,42320,0 1986-06-12,,,45680,42320,100.0,42320,0 1986-06-13,,,45090,42320,100.0,42320,0 1986-06-14,,,44090,42320,100.0,42320,0 1986-06-15,,,43650,42320,100.0,42320,0 1986-06-16,,,43320,42320,100.0,42320,0 1986-06-17,,,43580,42320,100.0,42320,0 1986-06-18,,,43910,42320,100.0,42320,0 1986-06-19,,,43610,42320,100.0,42320,0 1986-06-20,,,43300,42320,100.0,42320,0 1986-06-21,,,43020,42320,100.0,42320,0 1986-06-22,,,42800,42320,100.0,42320,0 1986-06-23,,,42580,42320,100.0,42320,0 1986-06-24,,,42520,42320,100.0,42320,0 1986-06-25,,,42360,42320,100.0,42320,0 1986-06-26,,,42280,42280,99.9,42320,0 1986-06-27,,,42210,42210,99.7,42320,0 1986-06-28,,,42210,42210,99.7,42320,0 1986-06-29,,,42210,42210,99.7,42320,0 1986-06-30,,,42150,42150,99.6,42320,0 1986-07-01,,,42070,42070,99.4,42320,0 1986-07-02,,,41980,41980,99.2,42320,0 1986-07-03,,,41940,41940,99.1,42320,0 1986-07-04,,,42910,42320,100.0,42320,0 1986-07-05,,,43260,42320,100.0,42320,0 1986-07-06,,,43040,42320,100.0,42320,0 1986-07-07,,,42730,42320,100.0,42320,0 1986-07-08,,,42580,42320,100.0,42320,0 1986-07-09,,,42390,42320,100.0,42320,0 1986-07-10,,,42240,42240,99.8,42320,0 1986-07-11,,,42190,42190,99.7,42320,0 1986-07-12,,,42070,42070,99.4,42320,0 1986-07-13,,,41900,41900,99.0,42320,0 1986-07-14,,,41900,41900,99.0,42320,0 1986-07-15,,,41850,41850,98.9,42320,0 1986-07-16,,,41750,41750,98.7,42320,0 1986-07-17,,,41710,41710,98.6,42320,0 1986-07-18,,,41640,41640,98.4,42320,0 1986-07-19,,,41560,41560,98.2,42320,0 1986-07-20,,,41540,41540,98.2,42320,0 1986-07-21,,,41410,41410,97.8,42320,0 1986-07-22,,,41410,41410,97.8,42320,0 1986-07-23,,,41410,41410,97.8,42320,0 1986-07-24,,,41300,41300,97.6,42320,0 1986-07-25,,,41300,41300,97.6,42320,0 1986-07-26,,,41200,41200,97.4,42320,0 1986-07-27,,,41180,41180,97.3,42320,0 1986-07-28,,,41070,41070,97.0,42320,0 1986-07-29,,,41050,41050,97.0,42320,0 1986-07-30,,,40980,40980,96.8,42320,0 1986-07-31,,,40940,40940,96.7,42320,0 1986-08-01,,,40880,40880,96.6,42320,0 1986-08-02,,,40790,40790,96.4,42320,0 1986-08-03,,,40730,40730,96.2,42320,0 1986-08-04,,,40690,40690,96.1,42320,0 1986-08-05,,,40650,40650,96.1,42320,0 1986-08-06,,,40650,40650,96.1,42320,0 1986-08-07,,,40600,40600,95.9,42320,0 1986-08-08,,,40580,40580,95.9,42320,0 1986-08-09,,,40560,40560,95.8,42320,0 1986-08-10,,,40450,40450,95.6,42320,0 1986-08-11,,,40480,40480,95.7,42320,0 1986-08-12,,,40480,40480,95.7,42320,0 1986-08-13,,,40480,40480,95.7,42320,0 1986-08-14,,,40480,40480,95.7,42320,0 1986-08-15,,,40450,40450,95.6,42320,0 1986-08-16,,,40390,40390,95.4,42320,0 1986-08-17,,,40350,40350,95.3,42320,0 1986-08-18,,,40310,40310,95.3,42320,0 1986-08-19,,,40280,40280,95.2,42320,0 1986-08-20,,,40220,40220,95.0,42320,0 1986-08-21,,,40100,40100,94.8,42320,0 1986-08-22,,,40040,40040,94.6,42320,0 1986-08-23,,,40040,40040,94.6,42320,0 1986-08-24,,,40010,40010,94.5,42320,0 1986-08-25,,,40120,40120,94.8,42320,0 1986-08-26,,,40120,40120,94.8,42320,0 1986-08-27,,,40100,40100,94.8,42320,0 1986-08-28,,,40060,40060,94.7,42320,0 1986-08-29,,,40040,40040,94.6,42320,0 1986-08-30,,,39950,39950,94.4,42320,0 1986-08-31,,,39910,39910,94.3,42320,0 1986-09-01,,,39870,39870,94.2,42320,0 1986-09-02,,,39930,39930,94.4,42320,0 1986-09-03,,,39990,39990,94.5,42320,0 1986-09-04,,,39950,39950,94.4,42320,0 1986-09-05,,,39910,39910,94.3,42320,0 1986-09-06,,,39890,39890,94.3,42320,0 1986-09-07,,,39990,39990,94.5,42320,0 1986-09-08,,,40100,40100,94.8,42320,0 1986-09-09,,,40060,40060,94.7,42320,0 1986-09-10,,,40010,40010,94.5,42320,0 1986-09-11,,,39990,39990,94.5,42320,0 1986-09-12,,,39950,39950,94.4,42320,0 1986-09-13,,,39930,39930,94.4,42320,0 1986-09-14,,,39910,39910,94.3,42320,0 1986-09-15,,,39870,39870,94.2,42320,0 1986-09-16,,,39850,39850,94.2,42320,0 1986-09-17,,,39830,39830,94.1,42320,0 1986-09-18,,,39830,39830,94.1,42320,0 1986-09-19,,,39830,39830,94.1,42320,0 1986-09-20,,,39810,39810,94.1,42320,0 1986-09-21,,,39770,39770,94.0,42320,0 1986-09-22,,,39750,39750,93.9,42320,0 1986-09-23,,,39790,39790,94.0,42320,0 1986-09-24,,,39770,39770,94.0,42320,0 1986-09-25,,,39750,39750,93.9,42320,0 1986-09-26,,,39730,39730,93.9,42320,0 1986-09-27,,,39690,39690,93.8,42320,0 1986-09-28,,,39660,39660,93.7,42320,0 1986-09-29,,,39690,39690,93.8,42320,0 1986-09-30,,,39710,39710,93.8,42320,0 1986-10-01,,,39690,39690,93.8,42320,0 1986-10-02,,,39660,39660,93.7,42320,0 1986-10-03,,,39620,39620,93.6,42320,0 1986-10-04,,,39600,39600,93.6,42320,0 1986-10-05,,,39580,39580,93.5,42320,0 1986-10-06,,,39560,39560,93.5,42320,0 1986-10-07,,,39540,39540,93.4,42320,0 1986-10-08,,,39540,39540,93.4,42320,0 1986-10-09,,,39540,39540,93.4,42320,0 1986-10-10,,,39540,39540,93.4,42320,0 1986-10-11,,,39520,39520,93.4,42320,0 1986-10-12,,,39520,39520,93.4,42320,0 1986-10-13,,,39580,39580,93.5,42320,0 1986-10-14,,,39890,39890,94.3,42320,0 1986-10-15,,,39690,39690,93.8,42320,0 1986-10-16,,,39580,39580,93.5,42320,0 1986-10-17,,,39580,39580,93.5,42320,0 1986-10-18,,,39560,39560,93.5,42320,0 1986-10-19,,,39560,39560,93.5,42320,0 1986-10-20,,,39560,39560,93.5,42320,0 1986-10-21,,,39560,39560,93.5,42320,0 1986-10-22,,,39480,39480,93.3,42320,0 1986-10-23,,,39480,39480,93.3,42320,0 1986-10-24,,,39850,39850,94.2,42320,0 1986-10-25,,,40120,40120,94.8,42320,0 1986-10-26,,,40140,40140,94.8,42320,0 1986-10-27,,,40140,40140,94.8,42320,0 1986-10-28,,,40140,40140,94.8,42320,0 1986-10-29,,,40140,40140,94.8,42320,0 1986-10-30,,,40140,40140,94.8,42320,0 1986-10-31,,,40140,40140,94.8,42320,0 1986-11-01,,,40140,40140,94.8,42320,0 1986-11-02,,,40140,40140,94.8,42320,0 1986-11-03,,,40140,40140,94.8,42320,0 1986-11-04,,,40140,40140,94.8,42320,0 1986-11-05,,,40160,40160,94.9,42320,0 1986-11-06,,,40160,40160,94.9,42320,0 1986-11-07,,,40160,40160,94.9,42320,0 1986-11-08,,,40350,40350,95.3,42320,0 1986-11-09,,,40580,40580,95.9,42320,0 1986-11-10,,,40940,40940,96.7,42320,0 1986-11-11,,,41010,41010,96.9,42320,0 1986-11-12,,,41050,41050,97.0,42320,0 1986-11-13,,,41010,41010,96.9,42320,0 1986-11-14,,,41030,41030,97.0,42320,0 1986-11-15,,,41030,41030,97.0,42320,0 1986-11-16,,,41030,41030,97.0,42320,0 1986-11-17,,,41030,41030,97.0,42320,0 1986-11-18,,,41070,41070,97.0,42320,0 1986-11-19,,,41110,41110,97.1,42320,0 1986-11-20,,,41090,41090,97.1,42320,0 1986-11-21,,,41130,41130,97.2,42320,0 1986-11-22,,,41130,41130,97.2,42320,0 1986-11-23,,,41130,41130,97.2,42320,0 1986-11-24,,,41830,41830,98.8,42320,0 1986-11-25,,,42710,42320,100.0,42320,0 1986-11-26,,,43870,42320,100.0,42320,0 1986-11-27,,,43890,42320,100.0,42320,0 1986-11-28,,,43580,42320,100.0,42320,0 1986-11-29,,,43300,42320,100.0,42320,0 1986-11-30,,,43080,42320,100.0,42320,0 1986-12-01,,,42910,42320,100.0,42320,0 1986-12-02,,,42710,42320,100.0,42320,0 1986-12-03,,,42600,42320,100.0,42320,0 1986-12-04,,,42490,42320,100.0,42320,0 1986-12-05,,,42390,42320,100.0,42320,0 1986-12-06,,,42280,42280,99.9,42320,0 1986-12-07,,,42210,42210,99.7,42320,0 1986-12-08,,,42170,42170,99.6,42320,0 1986-12-09,,,42170,42170,99.6,42320,0 1986-12-10,,,42190,42190,99.7,42320,0 1986-12-11,,,42240,42240,99.8,42320,0 1986-12-12,,,42260,42260,99.9,42320,0 1986-12-13,,,42280,42280,99.9,42320,0 1986-12-14,,,42280,42280,99.9,42320,0 1986-12-15,,,42280,42280,99.9,42320,0 1986-12-16,,,43630,42320,100.0,42320,0 1986-12-17,,,44190,42320,100.0,42320,0 1986-12-18,,,44040,42320,100.0,42320,0 1986-12-19,,,44170,42320,100.0,42320,0 1986-12-20,,,44240,42320,100.0,42320,0 1986-12-21,,,43930,42320,100.0,42320,0 1986-12-22,,,43670,42320,100.0,42320,0 1986-12-23,,,43520,42320,100.0,42320,0 1986-12-24,,,44370,42320,100.0,42320,0 1986-12-25,,,44390,42320,100.0,42320,0 1986-12-26,,,44060,42320,100.0,42320,0 1986-12-27,,,43760,42320,100.0,42320,0 1986-12-28,,,43500,42320,100.0,42320,0 1986-12-29,,,43260,42320,100.0,42320,0 1986-12-30,,,43130,42320,100.0,42320,0 1986-12-31,,,42970,42320,100.0,42320,0 1987-01-01,,,42820,42320,100.0,42320,0 1987-01-02,,,42650,42320,100.0,42320,0 1987-01-03,,,42600,42320,100.0,42320,0 1987-01-04,,,42580,42320,100.0,42320,0 1987-01-05,,,42580,42320,100.0,42320,0 1987-01-06,,,42560,42320,100.0,42320,0 1987-01-07,,,42520,42320,100.0,42320,0 1987-01-08,,,42490,42320,100.0,42320,0 1987-01-09,,,42410,42320,100.0,42320,0 1987-01-10,,,42390,42320,100.0,42320,0 1987-01-11,,,42320,42320,100.0,42320,0 1987-01-12,,,42300,42300,100.0,42320,0 1987-01-13,,,42300,42300,100.0,42320,0 1987-01-14,,,42280,42280,99.9,42320,0 1987-01-15,,,42260,42260,99.9,42320,0 1987-01-16,,,42240,42240,99.8,42320,0 1987-01-17,,,42210,42210,99.7,42320,0 1987-01-18,,,42210,42210,99.7,42320,0 1987-01-19,,,42430,42320,100.0,42320,0 1987-01-20,,,42760,42320,100.0,42320,0 1987-01-21,,,42760,42320,100.0,42320,0 1987-01-22,,,42600,42320,100.0,42320,0 1987-01-23,,,42430,42320,100.0,42320,0 1987-01-24,,,42320,42320,100.0,42320,0 1987-01-25,,,42260,42260,99.9,42320,0 1987-01-26,,,42210,42210,99.7,42320,0 1987-01-27,,,42150,42150,99.6,42320,0 1987-01-28,,,42110,42110,99.5,42320,0 1987-01-29,,,42070,42070,99.4,42320,0 1987-01-30,,,42040,42040,99.3,42320,0 1987-01-31,,,42020,42020,99.3,42320,0 1987-02-01,,,42000,42000,99.2,42320,0 1987-02-02,,,42000,42000,99.2,42320,0 1987-02-03,,,42110,42110,99.5,42320,0 1987-02-04,,,42210,42210,99.7,42320,0 1987-02-05,,,42210,42210,99.7,42320,0 1987-02-06,,,42210,42210,99.7,42320,0 1987-02-07,,,42210,42210,99.7,42320,0 1987-02-08,,,42280,42280,99.9,42320,0 1987-02-09,,,42490,42320,100.0,42320,0 1987-02-10,,,42490,42320,100.0,42320,0 1987-02-11,,,42410,42320,100.0,42320,0 1987-02-12,,,42320,42320,100.0,42320,0 1987-02-13,,,42260,42260,99.9,42320,0 1987-02-14,,,42210,42210,99.7,42320,0 1987-02-15,,,42170,42170,99.6,42320,0 1987-02-16,,,42540,42320,100.0,42320,0 1987-02-17,,,42970,42320,100.0,42320,0 1987-02-18,,,43080,42320,100.0,42320,0 1987-02-19,,,42870,42320,100.0,42320,0 1987-02-20,,,42580,42320,100.0,42320,0 1987-02-21,,,44760,42320,100.0,42320,0 1987-02-22,,,45640,42320,100.0,42320,0 1987-02-23,,,44830,42320,100.0,42320,0 1987-02-24,,,44220,42320,100.0,42320,0 1987-02-25,,,44150,42320,100.0,42320,0 1987-02-26,,,44110,42320,100.0,42320,0 1987-02-27,,,45640,42320,100.0,42320,0 1987-02-28,,,45640,42320,100.0,42320,0 1987-03-01,,,45640,42320,100.0,42320,0 1987-03-02,,,44830,42320,100.0,42320,0 1987-03-03,,,44220,42320,100.0,42320,0 1987-03-04,,,43850,42320,100.0,42320,0 1987-03-05,,,43540,42320,100.0,42320,0 1987-03-06,,,43300,42320,100.0,42320,0 1987-03-07,,,43100,42320,100.0,42320,0 1987-03-08,,,42950,42320,100.0,42320,0 1987-03-09,,,42800,42320,100.0,42320,0 1987-03-10,,,42730,42320,100.0,42320,0 1987-03-11,,,42600,42320,100.0,42320,0 1987-03-12,,,42560,42320,100.0,42320,0 1987-03-13,,,42490,42320,100.0,42320,0 1987-03-14,,,42430,42320,100.0,42320,0 1987-03-15,,,42300,42300,100.0,42320,0 1987-03-16,,,42300,42300,100.0,42320,0 1987-03-17,,,42300,42300,100.0,42320,0 1987-03-18,,,42780,42320,100.0,42320,0 1987-03-19,,,42910,42320,100.0,42320,0 1987-03-20,,,42840,42320,100.0,42320,0 1987-03-21,,,42710,42320,100.0,42320,0 1987-03-22,,,42560,42320,100.0,42320,0 1987-03-23,,,42520,42320,100.0,42320,0 1987-03-24,,,42470,42320,100.0,42320,0 1987-03-25,,,42470,42320,100.0,42320,0 1987-03-26,,,42430,42320,100.0,42320,0 1987-03-27,,,42340,42320,100.0,42320,0 1987-03-28,,,42240,42240,99.8,42320,0 1987-03-29,,,42110,42110,99.5,42320,0 1987-03-30,,,42000,42000,99.2,42320,0 1987-03-31,,,41960,41960,99.1,42320,0 1987-04-01,,,41940,41940,99.1,42320,0 1987-04-02,,,41940,41940,99.1,42320,0 1987-04-03,,,41810,41810,98.8,42320,0 1987-04-04,,,41870,41870,98.9,42320,0 1987-04-05,,,41870,41870,98.9,42320,0 1987-04-06,,,41830,41830,98.8,42320,0 1987-04-07,,,41830,41830,98.8,42320,0 1987-04-08,,,41830,41830,98.8,42320,0 1987-04-09,,,41810,41810,98.8,42320,0 1987-04-10,,,41790,41790,98.7,42320,0 1987-04-11,,,41710,41710,98.6,42320,0 1987-04-12,,,41640,41640,98.4,42320,0 1987-04-13,,,41640,41640,98.4,42320,0 1987-04-14,,,41730,41730,98.6,42320,0 1987-04-15,,,41680,41680,98.5,42320,0 1987-04-16,,,41680,41680,98.5,42320,0 1987-04-17,,,41680,41680,98.5,42320,0 1987-04-18,,,41660,41660,98.4,42320,0 1987-04-19,,,41620,41620,98.3,42320,0 1987-04-20,,,41620,41620,98.3,42320,0 1987-04-21,,,41620,41620,98.3,42320,0 1987-04-22,,,41600,41600,98.3,42320,0 1987-04-23,,,41580,41580,98.3,42320,0 1987-04-24,,,41560,41560,98.2,42320,0 1987-04-25,,,41510,41510,98.1,42320,0 1987-04-26,,,41470,41470,98.0,42320,0 1987-04-27,,,41430,41430,97.9,42320,0 1987-04-28,,,41410,41410,97.8,42320,0 1987-04-29,,,41370,41370,97.8,42320,0 1987-04-30,,,41300,41300,97.6,42320,0 1987-05-01,,,41240,41240,97.4,42320,0 1987-05-02,,,41240,41240,97.4,42320,0 1987-05-03,,,41180,41180,97.3,42320,0 1987-05-04,,,41260,41260,97.5,42320,0 1987-05-05,,,41260,41260,97.5,42320,0 1987-05-06,,,41260,41260,97.5,42320,0 1987-05-07,,,41260,41260,97.5,42320,0 1987-05-08,,,41260,41260,97.5,42320,0 1987-05-09,,,41370,41370,97.8,42320,0 1987-05-10,,,41370,41370,97.8,42320,0 1987-05-11,,,41370,41370,97.8,42320,0 1987-05-12,,,41370,41370,97.8,42320,0 1987-05-13,,,41300,41300,97.6,42320,0 1987-05-14,,,41320,41320,97.6,42320,0 1987-05-15,,,41320,41320,97.6,42320,0 1987-05-16,,,41280,41280,97.5,42320,0 1987-05-17,,,41490,41490,98.0,42320,0 1987-05-18,,,41560,41560,98.2,42320,0 1987-05-19,,,41560,41560,98.2,42320,0 1987-05-20,,,41490,41490,98.0,42320,0 1987-05-21,,,41470,41470,98.0,42320,0 1987-05-22,,,41470,41470,98.0,42320,0 1987-05-23,,,41450,41450,97.9,42320,0 1987-05-24,,,41390,41390,97.8,42320,0 1987-05-25,,,41370,41370,97.8,42320,0 1987-05-26,,,41340,41340,97.7,42320,0 1987-05-27,,,41300,41300,97.6,42320,0 1987-05-28,,,41280,41280,97.5,42320,0 1987-05-29,,,41260,41260,97.5,42320,0 1987-05-30,,,41300,41300,97.6,42320,0 1987-05-31,,,41260,41260,97.5,42320,0 1987-06-01,,,41260,41260,97.5,42320,0 1987-06-02,,,41260,41260,97.5,42320,0 1987-06-03,,,41240,41240,97.4,42320,0 1987-06-04,,,41240,41240,97.4,42320,0 1987-06-05,,,41240,41240,97.4,42320,0 1987-06-06,,,41180,41180,97.3,42320,0 1987-06-07,,,41130,41130,97.2,42320,0 1987-06-08,,,41090,41090,97.1,42320,0 1987-06-09,,,41050,41050,97.0,42320,0 1987-06-10,,,41010,41010,96.9,42320,0 1987-06-11,,,41110,41110,97.1,42320,0 1987-06-12,,,41110,41110,97.1,42320,0 1987-06-13,,,41130,41130,97.2,42320,0 1987-06-14,,,41220,41220,97.4,42320,0 1987-06-15,,,41220,41220,97.4,42320,0 1987-06-16,,,41200,41200,97.4,42320,0 1987-06-17,,,41260,41260,97.5,42320,0 1987-06-18,,,41300,41300,97.6,42320,0 1987-06-19,,,41320,41320,97.6,42320,0 1987-06-20,,,41320,41320,97.6,42320,0 1987-06-21,,,41260,41260,97.5,42320,0 1987-06-22,,,41240,41240,97.4,42320,0 1987-06-23,,,41220,41220,97.4,42320,0 1987-06-24,,,41150,41150,97.2,42320,0 1987-06-25,,,41220,41220,97.4,42320,0 1987-06-26,,,41220,41220,97.4,42320,0 1987-06-27,,,41150,41150,97.2,42320,0 1987-06-28,,,41070,41070,97.0,42320,0 1987-06-29,,,41030,41030,97.0,42320,0 1987-06-30,,,40960,40960,96.8,42320,0 1987-07-01,,,40920,40920,96.7,42320,0 1987-07-02,,,40920,40920,96.7,42320,0 1987-07-03,,,40960,40960,96.8,42320,0 1987-07-04,,,40880,40880,96.6,42320,0 1987-07-05,,,40860,40860,96.6,42320,0 1987-07-06,,,40810,40810,96.4,42320,0 1987-07-07,,,40750,40750,96.3,42320,0 1987-07-08,,,40770,40770,96.3,42320,0 1987-07-09,,,40770,40770,96.3,42320,0 1987-07-10,,,40810,40810,96.4,42320,0 1987-07-11,,,40810,40810,96.4,42320,0 1987-07-12,,,40750,40750,96.3,42320,0 1987-07-13,,,40730,40730,96.2,42320,0 1987-07-14,,,40670,40670,96.1,42320,0 1987-07-15,,,40620,40620,96.0,42320,0 1987-07-16,,,40600,40600,95.9,42320,0 1987-07-17,,,40520,40520,95.7,42320,0 1987-07-18,,,40450,40450,95.6,42320,0 1987-07-19,,,40450,40450,95.6,42320,0 1987-07-20,,,40410,40410,95.5,42320,0 1987-07-21,,,40370,40370,95.4,42320,0 1987-07-22,,,40330,40330,95.3,42320,0 1987-07-23,,,40310,40310,95.3,42320,0 1987-07-24,,,40280,40280,95.2,42320,0 1987-07-25,,,40220,40220,95.0,42320,0 1987-07-26,,,40220,40220,95.0,42320,0 1987-07-27,,,40180,40180,94.9,42320,0 1987-07-28,,,40120,40120,94.8,42320,0 1987-07-29,,,40060,40060,94.7,42320,0 1987-07-30,,,39990,39990,94.5,42320,0 1987-07-31,,,39990,39990,94.5,42320,0 1987-08-01,,,39930,39930,94.4,42320,0 1987-08-02,,,39890,39890,94.3,42320,0 1987-08-03,,,39830,39830,94.1,42320,0 1987-08-04,,,39790,39790,94.0,42320,0 1987-08-05,,,39770,39770,94.0,42320,0 1987-08-06,,,39690,39690,93.8,42320,0 1987-08-07,,,39620,39620,93.6,42320,0 1987-08-08,,,39620,39620,93.6,42320,0 1987-08-09,,,39500,39500,93.3,42320,0 1987-08-10,,,39500,39500,93.3,42320,0 1987-08-11,,,39500,39500,93.3,42320,0 1987-08-12,,,39500,39500,93.3,42320,0 1987-08-13,,,39460,39460,93.2,42320,0 1987-08-14,,,39380,39380,93.1,42320,0 1987-08-15,,,39250,39250,92.7,42320,0 1987-08-16,,,39190,39190,92.6,42320,0 1987-08-17,,,39150,39150,92.5,42320,0 1987-08-18,,,39070,39070,92.3,42320,0 1987-08-19,,,39010,39010,92.2,42320,0 1987-08-20,,,38960,38960,92.1,42320,0 1987-08-21,,,38940,38940,92.0,42320,0 1987-08-22,,,38860,38860,91.8,42320,0 1987-08-23,,,38780,38780,91.6,42320,0 1987-08-24,,,38720,38720,91.5,42320,0 1987-08-25,,,38660,38660,91.4,42320,0 1987-08-26,,,38610,38610,91.2,42320,0 1987-08-27,,,38530,38530,91.0,42320,0 1987-08-28,,,38530,38530,91.0,42320,0 1987-08-29,,,38450,38450,90.9,42320,0 1987-08-30,,,38410,38410,90.8,42320,0 1987-08-31,,,38470,38470,90.9,42320,0 1987-09-01,,,38490,38490,90.9,42320,0 1987-09-02,,,38450,38450,90.9,42320,0 1987-09-03,,,38410,38410,90.8,42320,0 1987-09-04,,,38350,38350,90.6,42320,0 1987-09-05,,,38330,38330,90.6,42320,0 1987-09-06,,,38260,38260,90.4,42320,0 1987-09-07,,,38180,38180,90.2,42320,0 1987-09-08,,,38160,38160,90.2,42320,0 1987-09-09,,,38140,38140,90.1,42320,0 1987-09-10,,,38100,38100,90.0,42320,0 1987-09-11,,,38240,38240,90.4,42320,0 1987-09-12,,,38220,38220,90.3,42320,0 1987-09-13,,,38240,38240,90.4,42320,0 1987-09-14,,,38330,38330,90.6,42320,0 1987-09-15,,,38260,38260,90.4,42320,0 1987-09-16,,,38240,38240,90.4,42320,0 1987-09-17,,,38370,38370,90.7,42320,0 1987-09-18,,,38370,38370,90.7,42320,0 1987-09-19,,,38370,38370,90.7,42320,0 1987-09-20,,,38330,38330,90.6,42320,0 1987-09-21,,,38280,38280,90.5,42320,0 1987-09-22,,,38240,38240,90.4,42320,0 1987-09-23,,,38140,38140,90.1,42320,0 1987-09-24,,,38120,38120,90.1,42320,0 1987-09-25,,,38080,38080,90.0,42320,0 1987-09-26,,,38000,38000,89.8,42320,0 1987-09-27,,,37980,37980,89.7,42320,0 1987-09-28,,,37960,37960,89.7,42320,0 1987-09-29,,,37960,37960,89.7,42320,0 1987-09-30,,,37860,37860,89.5,42320,0 1987-10-01,,,37800,37800,89.3,42320,0 1988-10-02,,,35620,35620,84.2,42320,0 1988-10-03,,,35530,35530,84.0,42320,0 1988-10-04,,,35470,35470,83.8,42320,0 1988-10-05,,,35410,35410,83.7,42320,0 1988-10-06,,,35350,35350,83.5,42320,0 1988-10-07,,,35280,35280,83.4,42320,0 1988-10-08,,,35260,35260,83.3,42320,0 1988-10-09,,,35260,35260,83.3,42320,0 1988-10-10,,,35240,35240,83.3,42320,0 1988-10-11,,,35180,35180,83.1,42320,0 1988-10-12,,,35140,35140,83.0,42320,0 1988-10-13,,,35060,35060,82.8,42320,0 1988-10-14,,,35010,35010,82.7,42320,0 1988-10-15,,,34950,34950,82.6,42320,0 1988-10-16,,,34890,34890,82.4,42320,0 1988-10-17,,,34870,34870,82.4,42320,0 1988-10-18,,,34830,34830,82.3,42320,0 1988-10-19,,,34800,34800,82.2,42320,0 1988-10-20,,,34800,34800,82.2,42320,0 1988-10-21,,,34780,34780,82.2,42320,0 1988-10-22,,,34720,34720,82.0,42320,0 1988-10-23,,,34620,34620,81.8,42320,0 1988-10-24,,,34780,34780,82.2,42320,0 1988-10-25,,,34720,34720,82.0,42320,0 1988-10-26,,,34890,34890,82.4,42320,0 1988-10-27,,,35300,35300,83.4,42320,0 1988-10-28,,,35300,35300,83.4,42320,0 1988-10-29,,,35180,35180,83.1,42320,0 1988-10-30,,,35180,35180,83.1,42320,0 1988-10-31,,,35180,35180,83.1,42320,0 1988-11-01,,,35140,35140,83.0,42320,0 1988-11-02,,,35120,35120,83.0,42320,0 1988-11-03,,,35080,35080,82.9,42320,0 1988-11-04,,,35080,35080,82.9,42320,0 1988-11-05,,,35050,35050,82.8,42320,0 1988-11-06,,,34970,34970,82.6,42320,0 1988-11-07,,,34950,34950,82.6,42320,0 1988-11-08,,,34970,34970,82.6,42320,0 1988-11-09,,,34950,34950,82.6,42320,0 1988-11-10,,,34950,34950,82.6,42320,0 1988-11-11,,,34950,34950,82.6,42320,0 1988-11-12,,,34930,34930,82.5,42320,0 1988-11-13,,,35050,35050,82.8,42320,0 1988-11-14,,,34990,34990,82.7,42320,0 1988-11-15,,,34990,34990,82.7,42320,0 1988-11-16,,,34990,34990,82.7,42320,0 1988-11-17,,,35030,35030,82.8,42320,0 1988-11-18,,,34990,34990,82.7,42320,0 1988-11-19,,,34990,34990,82.7,42320,0 1988-11-20,,,34990,34990,82.7,42320,0 1988-11-21,,,34990,34990,82.7,42320,0 1988-11-22,,,34970,34970,82.6,42320,0 1988-11-23,,,34950,34950,82.6,42320,0 1988-11-24,,,34890,34890,82.4,42320,0 1988-11-25,,,34890,34890,82.4,42320,0 1988-11-26,,,34890,34890,82.4,42320,0 1988-11-27,,,34950,34950,82.6,42320,0 1988-11-28,,,34890,34890,82.4,42320,0 1988-11-29,,,34890,34890,82.4,42320,0 1988-11-30,,,34850,34850,82.3,42320,0 1988-12-01,,,34830,34830,82.3,42320,0 1988-12-02,,,34800,34800,82.2,42320,0 1988-12-03,,,34760,34760,82.1,42320,0 1988-12-04,,,34740,34740,82.1,42320,0 1988-12-05,,,34720,34720,82.0,42320,0 1988-12-06,,,34700,34700,82.0,42320,0 1988-12-07,,,34720,34720,82.0,42320,0 1988-12-08,,,34820,34820,82.3,42320,0 1988-12-09,,,34740,34740,82.1,42320,0 1988-12-10,,,34830,34830,82.3,42320,0 1988-12-11,,,35030,35030,82.8,42320,0 1988-12-12,,,34990,34990,82.7,42320,0 1988-12-13,,,34990,34990,82.7,42320,0 1988-12-14,,,34970,34970,82.6,42320,0 1988-12-15,,,34970,34970,82.6,42320,0 1988-12-16,,,34930,34930,82.5,42320,0 1988-12-17,,,34930,34930,82.5,42320,0 1988-12-18,,,34890,34890,82.4,42320,0 1988-12-19,,,34850,34850,82.3,42320,0 1988-12-20,,,34890,34890,82.4,42320,0 1988-12-21,,,34930,34930,82.5,42320,0 1988-12-22,,,34910,34910,82.5,42320,0 1988-12-23,,,34930,34930,82.5,42320,0 1988-12-24,,,34930,34930,82.5,42320,0 1988-12-25,,,34910,34910,82.5,42320,0 1988-12-26,,,34890,34890,82.4,42320,0 1988-12-27,,,34910,34910,82.5,42320,0 1988-12-28,,,34990,34990,82.7,42320,0 1988-12-29,,,35030,35030,82.8,42320,0 1988-12-30,,,35010,35010,82.7,42320,0 1988-12-31,,,35120,35120,83.0,42320,0 1989-01-01,,,35140,35140,83.0,42320,0 1989-01-02,,,35140,35140,83.0,42320,0 1989-01-03,,,35160,35160,83.1,42320,0 1989-01-04,,,35180,35180,83.1,42320,0 1989-01-05,,,35140,35140,83.0,42320,0 1989-01-06,,,35200,35200,83.2,42320,0 1989-01-07,,,35160,35160,83.1,42320,0 1989-01-08,,,35160,35160,83.1,42320,0 1989-01-09,,,35160,35160,83.1,42320,0 1989-01-10,,,35180,35180,83.1,42320,0 1989-01-11,,,35160,35160,83.1,42320,0 1989-01-12,,,35160,35160,83.1,42320,0 1989-01-13,,,35390,35390,83.6,42320,0 1989-01-14,,,35720,35720,84.4,42320,0 1989-01-15,,,35890,35890,84.8,42320,0 1989-01-16,,,35950,35950,84.9,42320,0 1989-01-17,,,36010,36010,85.1,42320,0 1989-01-18,,,35990,35990,85.0,42320,0 1989-01-19,,,36020,36020,85.1,42320,0 1989-01-20,,,36100,36100,85.3,42320,0 1989-01-21,,,36010,36010,85.1,42320,0 1989-01-22,,,36010,36010,85.1,42320,0 1989-01-23,,,36010,36010,85.1,42320,0 1989-01-24,,,36010,36010,85.1,42320,0 1989-01-25,,,36020,36020,85.1,42320,0 1989-01-26,,,36060,36060,85.2,42320,0 1989-01-27,,,36340,36340,85.9,42320,0 1989-01-28,,,36460,36460,86.2,42320,0 1989-01-29,,,36640,36640,86.6,42320,0 1989-01-30,,,38080,38080,90.0,42320,0 1989-01-31,,,40260,40260,95.1,42320,0 1989-02-01,,,40600,40600,95.9,42320,0 1989-02-02,,,40790,40790,96.4,42320,0 1989-02-03,,,40940,40940,96.7,42320,0 1989-02-04,,,41300,41300,97.6,42320,0 1989-02-05,,,41470,41470,98.0,42320,0 1989-02-06,,,41580,41580,98.3,42320,0 1989-02-07,,,41620,41620,98.3,42320,0 1989-02-08,,,41620,41620,98.3,42320,0 1989-02-09,,,41710,41710,98.6,42320,0 1989-02-10,,,41710,41710,98.6,42320,0 1989-02-11,,,41730,41730,98.6,42320,0 1989-02-12,,,41680,41680,98.5,42320,0 1989-02-13,,,41790,41790,98.7,42320,0 1989-02-14,,,41900,41900,99.0,42320,0 1989-02-15,,,41960,41960,99.1,42320,0 1989-02-16,,,42210,42210,99.7,42320,0 1989-02-17,,,43100,42320,100.0,42320,0 1989-02-18,,,43210,42320,100.0,42320,0 1989-02-19,,,43210,42320,100.0,42320,0 1989-02-20,,,43170,42320,100.0,42320,0 1989-02-21,,,43060,42320,100.0,42320,0 1989-02-22,,,42910,42320,100.0,42320,0 1989-02-23,,,42730,42320,100.0,42320,0 1989-02-24,,,42600,42320,100.0,42320,0 1989-02-25,,,42520,42320,100.0,42320,0 1989-02-26,,,42320,42320,100.0,42320,0 1989-02-27,,,42280,42280,99.9,42320,0 1989-02-28,,,42240,42240,99.8,42320,0 1989-03-01,,,42240,42240,99.8,42320,0 1989-03-02,,,42410,42320,100.0,42320,0 1989-03-03,,,42490,42320,100.0,42320,0 1989-03-04,,,42540,42320,100.0,42320,0 1989-03-05,,,42470,42320,100.0,42320,0 1989-03-06,,,42520,42320,100.0,42320,0 1989-03-07,,,42340,42320,100.0,42320,0 1989-03-08,,,42320,42320,100.0,42320,0 1989-03-09,,,42210,42210,99.7,42320,0 1989-03-10,,,42210,42210,99.7,42320,0 1989-03-11,,,42150,42150,99.6,42320,0 1989-03-12,,,42090,42090,99.5,42320,0 1989-03-13,,,42040,42040,99.3,42320,0 1989-03-14,,,42070,42070,99.4,42320,0 1989-03-15,,,42040,42040,99.3,42320,0 1989-03-16,,,41980,41980,99.2,42320,0 1989-03-17,,,41940,41940,99.1,42320,0 1989-03-18,,,41900,41900,99.0,42320,0 1989-03-19,,,41900,41900,99.0,42320,0 1989-03-20,,,41870,41870,98.9,42320,0 1989-03-21,,,41810,41810,98.8,42320,0 1989-03-22,,,41870,41870,98.9,42320,0 1989-03-23,,,41850,41850,98.9,42320,0 1989-03-24,,,41790,41790,98.7,42320,0 1989-03-25,,,41790,41790,98.7,42320,0 1989-03-26,,,41750,41750,98.7,42320,0 1989-03-27,,,41940,41940,99.1,42320,0 1989-03-28,,,42320,42320,100.0,42320,0 1989-03-29,,,42540,42320,100.0,42320,0 1989-03-30,,,48610,42320,100.0,42320,0 1989-03-31,,,47810,42320,100.0,42320,0 1989-04-01,,,46130,42320,100.0,42320,0 1989-04-02,,,44790,42320,100.0,42320,0 1989-04-03,,,44040,42320,100.0,42320,0 1989-04-04,,,43630,42320,100.0,42320,0 1989-04-05,,,43320,42320,100.0,42320,0 1989-04-06,,,43020,42320,100.0,42320,0 1989-04-07,,,42800,42320,100.0,42320,0 1989-04-08,,,42560,42320,100.0,42320,0 1989-04-09,,,42470,42320,100.0,42320,0 1989-04-10,,,42320,42320,100.0,42320,0 1989-04-11,,,42150,42150,99.6,42320,0 1989-04-12,,,42090,42090,99.5,42320,0 1989-04-13,,,42040,42040,99.3,42320,0 1989-04-14,,,42000,42000,99.2,42320,0 1989-04-15,,,42070,42070,99.4,42320,0 1989-04-16,,,42070,42070,99.4,42320,0 1989-04-17,,,42000,42000,99.2,42320,0 1989-04-18,,,41960,41960,99.1,42320,0 1989-04-19,,,41960,41960,99.1,42320,0 1989-04-20,,,42210,42210,99.7,42320,0 1989-04-21,,,42150,42150,99.6,42320,0 1989-04-22,,,42090,42090,99.5,42320,0 1989-04-23,,,41980,41980,99.2,42320,0 1989-04-24,,,41940,41940,99.1,42320,0 1989-04-25,,,41920,41920,99.1,42320,0 1989-04-26,,,41830,41830,98.8,42320,0 1989-04-27,,,41810,41810,98.8,42320,0 1989-04-28,,,41790,41790,98.7,42320,0 1989-04-29,,,41730,41730,98.6,42320,0 1989-04-30,,,41680,41680,98.5,42320,0 1989-05-01,,,41620,41620,98.3,42320,0 1989-05-02,,,41580,41580,98.3,42320,0 1989-05-03,,,41560,41560,98.2,42320,0 1989-05-04,,,41660,41660,98.4,42320,0 1989-05-05,,,41660,41660,98.4,42320,0 1989-05-06,,,41850,41850,98.9,42320,0 1989-05-07,,,41850,41850,98.9,42320,0 1989-05-08,,,41770,41770,98.7,42320,0 1989-05-09,,,41680,41680,98.5,42320,0 1989-05-10,,,41730,41730,98.6,42320,0 1989-05-11,,,41660,41660,98.4,42320,0 1989-05-12,,,41600,41600,98.3,42320,0 1989-05-13,,,41560,41560,98.2,42320,0 1989-05-14,,,41620,41620,98.3,42320,0 1989-05-15,,,41580,41580,98.3,42320,0 1989-05-16,,,41580,41580,98.3,42320,0 1989-05-17,,,42020,42020,99.3,42320,0 1989-05-18,,,43060,42320,100.0,42320,0 1989-05-19,,,43980,42320,100.0,42320,0 1989-05-20,,,43720,42320,100.0,42320,0 1989-05-21,,,43340,42320,100.0,42320,0 1989-05-22,,,43060,42320,100.0,42320,0 1989-05-23,,,42780,42320,100.0,42320,0 1989-05-24,,,42580,42320,100.0,42320,0 1989-05-25,,,42360,42320,100.0,42320,0 1989-05-26,,,42190,42190,99.7,42320,0 1989-05-27,,,42040,42040,99.3,42320,0 1989-05-28,,,41980,41980,99.2,42320,0 1989-05-29,,,41900,41900,99.0,42320,0 1989-05-30,,,41770,41770,98.7,42320,0 1989-05-31,,,41730,41730,98.6,42320,0 1989-06-01,,,41620,41620,98.3,42320,0 1989-06-02,,,41600,41600,98.3,42320,0 1989-06-03,,,41580,41580,98.3,42320,0 1989-06-04,,,41540,41540,98.2,42320,0 1989-06-05,,,41510,41510,98.1,42320,0 1989-06-06,,,41560,41560,98.2,42320,0 1989-06-07,,,41540,41540,98.2,42320,0 1989-06-08,,,41470,41470,98.0,42320,0 1989-06-09,,,41470,41470,98.0,42320,0 1989-06-10,,,41410,41410,97.8,42320,0 1989-06-11,,,41370,41370,97.8,42320,0 1989-06-12,,,41340,41340,97.7,42320,0 1989-06-13,,,41430,41430,97.9,42320,0 1989-06-14,,,41490,41490,98.0,42320,0 1989-06-15,,,41710,41710,98.6,42320,0 1989-06-16,,,41730,41730,98.6,42320,0 1989-06-17,,,41660,41660,98.4,42320,0 1989-06-18,,,41600,41600,98.3,42320,0 1989-06-19,,,41560,41560,98.2,42320,0 1989-06-20,,,41540,41540,98.2,42320,0 1989-06-21,,,41470,41470,98.0,42320,0 1989-06-22,,,41390,41390,97.8,42320,0 1989-06-23,,,41370,41370,97.8,42320,0 1989-06-24,,,41340,41340,97.7,42320,0 1989-06-25,,,41320,41320,97.6,42320,0 1989-06-26,,,41280,41280,97.5,42320,0 1989-06-27,,,41490,41490,98.0,42320,0 1989-06-28,,,42410,42320,100.0,42320,0 1989-06-29,,,43430,42320,100.0,42320,0 1989-06-30,,,43580,42320,100.0,42320,0 1989-07-01,,,44170,42320,100.0,42320,0 1989-07-02,,,46460,42320,100.0,42320,0 1989-07-03,,,45350,42320,100.0,42320,0 1989-07-04,,,44600,42320,100.0,42320,0 1989-07-05,,,44060,42320,100.0,42320,0 1989-07-06,,,43690,42320,100.0,42320,0 1989-07-07,,,43390,42320,100.0,42320,0 1989-07-08,,,43240,42320,100.0,42320,0 1989-07-09,,,43040,42320,100.0,42320,0 1989-07-10,,,42780,42320,100.0,42320,0 1989-07-11,,,42580,42320,100.0,42320,0 1989-07-12,,,42450,42320,100.0,42320,0 1989-07-13,,,42280,42280,99.9,42320,0 1989-07-14,,,42190,42190,99.7,42320,0 1989-07-15,,,42130,42130,99.6,42320,0 1989-07-16,,,42000,42000,99.2,42320,0 1989-07-17,,,41940,41940,99.1,42320,0 1989-07-18,,,41870,41870,98.9,42320,0 1989-07-19,,,41770,41770,98.7,42320,0 1989-07-20,,,41790,41790,98.7,42320,0 1989-07-21,,,41730,41730,98.6,42320,0 1989-07-22,,,41640,41640,98.4,42320,0 1989-07-23,,,41560,41560,98.2,42320,0 1989-07-24,,,41710,41710,98.6,42320,0 1989-07-25,,,41710,41710,98.6,42320,0 1989-07-26,,,41680,41680,98.5,42320,0 1989-07-27,,,41710,41710,98.6,42320,0 1989-07-28,,,41710,41710,98.6,42320,0 1989-07-29,,,41680,41680,98.5,42320,0 1989-07-30,,,41600,41600,98.3,42320,0 1989-07-31,,,41560,41560,98.2,42320,0 1989-08-01,,,41510,41510,98.1,42320,0 1989-08-02,,,41510,41510,98.1,42320,0 1989-08-03,,,41710,41710,98.6,42320,0 1989-08-04,,,41660,41660,98.4,42320,0 1989-08-05,,,41620,41620,98.3,42320,0 1989-08-06,,,41540,41540,98.2,42320,0 1989-08-07,,,41510,41510,98.1,42320,0 1989-08-08,,,41580,41580,98.3,42320,0 1989-08-09,,,41510,41510,98.1,42320,0 1989-08-10,,,41470,41470,98.0,42320,0 1989-08-11,,,41410,41410,97.8,42320,0 1989-08-12,,,41340,41340,97.7,42320,0 1989-08-13,,,41300,41300,97.6,42320,0 1989-08-14,,,41260,41260,97.5,42320,0 1989-08-15,,,41240,41240,97.4,42320,0 1989-08-16,,,41180,41180,97.3,42320,0 1989-08-17,,,41150,41150,97.2,42320,0 1989-08-18,,,41130,41130,97.2,42320,0 1989-08-19,,,41090,41090,97.1,42320,0 1989-08-20,,,41050,41050,97.0,42320,0 1989-08-21,,,41030,41030,97.0,42320,0 1989-08-22,,,40980,40980,96.8,42320,0 1989-08-23,,,40940,40940,96.7,42320,0 1989-08-24,,,40900,40900,96.6,42320,0 1989-08-25,,,40860,40860,96.6,42320,0 1989-08-26,,,40810,40810,96.4,42320,0 1989-08-27,,,40770,40770,96.3,42320,0 1989-08-28,,,40730,40730,96.2,42320,0 1989-08-29,,,40710,40710,96.2,42320,0 1989-08-30,,,40620,40620,96.0,42320,0 1989-08-31,,,40580,40580,95.9,42320,0 1989-09-01,,,40520,40520,95.7,42320,0 1989-09-02,,,40480,40480,95.7,42320,0 1989-09-03,,,40450,40450,95.6,42320,0 1989-09-04,,,40430,40430,95.5,42320,0 1989-09-05,,,40390,40390,95.4,42320,0 1989-09-06,,,40350,40350,95.3,42320,0 1989-09-07,,,40350,40350,95.3,42320,0 1989-09-08,,,40330,40330,95.3,42320,0 1989-09-09,,,40240,40240,95.1,42320,0 1989-09-10,,,40200,40200,95.0,42320,0 1989-09-11,,,41810,41810,98.8,42320,0 1989-09-12,,,41830,41830,98.8,42320,0 1989-09-13,,,41770,41770,98.7,42320,0 1989-09-14,,,41660,41660,98.4,42320,0 1989-09-15,,,41660,41660,98.4,42320,0 1989-09-16,,,41540,41540,98.2,42320,0 1989-09-17,,,41470,41470,98.0,42320,0 1989-09-18,,,41410,41410,97.8,42320,0 1989-09-19,,,41370,41370,97.8,42320,0 1989-09-20,,,41320,41320,97.6,42320,0 1989-09-21,,,41280,41280,97.5,42320,0 1989-09-22,,,41220,41220,97.4,42320,0 1989-09-23,,,41130,41130,97.2,42320,0 1989-09-24,,,41030,41030,97.0,42320,0 1989-09-25,,,40980,40980,96.8,42320,0 1989-09-26,,,40940,40940,96.7,42320,0 1989-09-27,,,40880,40880,96.6,42320,0 1989-09-28,,,40810,40810,96.4,42320,0 1989-09-29,,,40810,40810,96.4,42320,0 1989-09-30,,,40790,40790,96.4,42320,0 1989-10-01,,,40710,40710,96.2,42320,0 1989-10-02,,,40710,40710,96.2,42320,0 1989-10-03,,,40690,40690,96.1,42320,0 1989-10-04,,,40670,40670,96.1,42320,0 1989-10-05,,,40650,40650,96.1,42320,0 1989-10-06,,,40620,40620,96.0,42320,0 1989-10-07,,,40650,40650,96.1,42320,0 1989-10-08,,,40650,40650,96.1,42320,0 1989-10-09,,,40670,40670,96.1,42320,0 1989-10-10,,,40670,40670,96.1,42320,0 1989-10-11,,,40650,40650,96.1,42320,0 1989-10-12,,,40580,40580,95.9,42320,0 1989-10-13,,,40560,40560,95.8,42320,0 1989-10-14,,,40560,40560,95.8,42320,0 1989-10-15,,,40560,40560,95.8,42320,0 1989-10-16,,,40540,40540,95.8,42320,0 1989-10-17,,,40560,40560,95.8,42320,0 1989-10-18,,,40430,40430,95.5,42320,0 1989-10-19,,,40390,40390,95.4,42320,0 1989-10-20,,,40350,40350,95.3,42320,0 1989-10-21,,,40370,40370,95.4,42320,0 1989-10-22,,,40280,40280,95.2,42320,0 1989-10-23,,,40310,40310,95.3,42320,0 1989-10-24,,,40330,40330,95.3,42320,0 1989-10-25,,,40310,40310,95.3,42320,0 1989-10-26,,,40330,40330,95.3,42320,0 1989-10-27,,,40310,40310,95.3,42320,0 1989-10-28,,,40280,40280,95.2,42320,0 1989-10-29,,,40240,40240,95.1,42320,0 1989-10-30,,,40240,40240,95.1,42320,0 1989-10-31,,,40390,40390,95.4,42320,0 1989-11-01,,,40390,40390,95.4,42320,0 1989-11-02,,,40390,40390,95.4,42320,0 1989-11-03,,,40330,40330,95.3,42320,0 1989-11-04,,,40330,40330,95.3,42320,0 1989-11-05,,,40260,40260,95.1,42320,0 1989-11-06,,,40240,40240,95.1,42320,0 1989-11-07,,,40240,40240,95.1,42320,0 1989-11-08,,,40240,40240,95.1,42320,0 1989-11-09,,,40200,40200,95.0,42320,0 1989-11-10,,,40200,40200,95.0,42320,0 1989-11-11,,,40140,40140,94.8,42320,0 1989-11-12,,,40040,40040,94.6,42320,0 1989-11-13,,,39950,39950,94.4,42320,0 1989-11-14,,,39870,39870,94.2,42320,0 1989-11-15,,,39850,39850,94.2,42320,0 1989-11-16,,,39640,39640,93.7,42320,0 1989-11-17,,,39560,39560,93.5,42320,0 1989-11-18,,,39520,39520,93.4,42320,0 1989-11-19,,,39440,39440,93.2,42320,0 1989-11-20,,,39330,39330,92.9,42320,0 1989-11-21,,,39270,39270,92.8,42320,0 1989-11-22,,,39230,39230,92.7,42320,0 1989-11-23,,,39620,39620,93.6,42320,0 1989-11-24,,,39690,39690,93.8,42320,0 1989-11-25,,,39600,39600,93.6,42320,0 1989-11-26,,,39560,39560,93.5,42320,0 1989-11-27,,,39560,39560,93.5,42320,0 1989-11-28,,,39500,39500,93.3,42320,0 1989-11-29,,,39270,39270,92.8,42320,0 1989-11-30,,,39250,39250,92.7,42320,0 1989-12-01,,,39250,39250,92.7,42320,0 1989-12-02,,,39230,39230,92.7,42320,0 1989-12-03,,,39190,39190,92.6,42320,0 1989-12-04,,,39190,39190,92.6,42320,0 1989-12-05,,,39150,39150,92.5,42320,0 1989-12-06,,,39170,39170,92.6,42320,0 1989-12-07,,,39170,39170,92.6,42320,0 1989-12-08,,,39070,39070,92.3,42320,0 1989-12-09,,,39070,39070,92.3,42320,0 1989-12-10,,,39070,39070,92.3,42320,0 1989-12-11,,,39070,39070,92.3,42320,0 1989-12-12,,,38960,38960,92.1,42320,0 1989-12-13,,,39010,39010,92.2,42320,0 1989-12-14,,,38960,38960,92.1,42320,0 1989-12-15,,,39000,39000,92.2,42320,0 1989-12-16,,,39000,39000,92.2,42320,0 1989-12-17,,,39000,39000,92.2,42320,0 1989-12-18,,,39000,39000,92.2,42320,0 1989-12-19,,,39000,39000,92.2,42320,0 1989-12-20,,,39000,39000,92.2,42320,0 1989-12-21,,,39000,39000,92.2,42320,0 1989-12-22,,,39000,39000,92.2,42320,0 1989-12-23,,,39000,39000,92.2,42320,0 1989-12-24,,,39000,39000,92.2,42320,0 1989-12-25,,,39000,39000,92.2,42320,0 1989-12-26,,,39000,39000,92.2,42320,0 1989-12-27,,,39000,39000,92.2,42320,0 1989-12-28,,,39000,39000,92.2,42320,0 1989-12-29,,,39500,39500,93.3,42320,0 1989-12-30,,,40000,40000,94.5,42320,0 1989-12-31,,,39900,39900,94.3,42320,0 1990-01-01,,,39900,39900,94.3,42320,0 1990-01-02,,,39800,39800,94.0,42320,0 1990-01-03,,,39800,39800,94.0,42320,0 1990-01-04,,,40200,40200,95.0,42320,0 1990-01-05,,,40100,40100,94.8,42320,0 1990-01-06,,,40000,40000,94.5,42320,0 1990-01-07,,,39900,39900,94.3,42320,0 1990-01-08,,,39900,39900,94.3,42320,0 1990-01-09,,,39900,39900,94.3,42320,0 1990-01-10,,,39900,39900,94.3,42320,0 1990-01-11,,,39800,39800,94.0,42320,0 1990-01-12,,,39700,39700,93.8,42320,0 1990-01-13,,,39600,39600,93.6,42320,0 1990-01-14,,,39600,39600,93.6,42320,0 1990-01-15,,,39600,39600,93.6,42320,0 1990-01-16,,,39600,39600,93.6,42320,0 1990-01-17,,,39600,39600,93.6,42320,0 1990-01-18,,,39600,39600,93.6,42320,0 1990-01-19,,,39600,39600,93.6,42320,0 1990-01-20,,,40000,40000,94.5,42320,0 1990-01-21,,,39900,39900,94.3,42320,0 1990-01-22,,,39700,39700,93.8,42320,0 1990-01-23,,,39600,39600,93.6,42320,0 1990-01-24,,,39500,39500,93.3,42320,0 1990-01-25,,,40000,40000,94.5,42320,0 1990-01-26,,,40700,40700,96.2,42320,0 1990-01-27,,,40600,40600,95.9,42320,0 1990-01-28,,,40500,40500,95.7,42320,0 1990-01-29,,,40400,40400,95.5,42320,0 1990-01-30,,,40300,40300,95.2,42320,0 1990-01-31,,,40200,40200,95.0,42320,0 1990-02-01,,,41800,41800,98.8,42320,0 1990-02-02,,,42430,42320,100.0,42320,0 1990-02-03,,,43040,42320,100.0,42320,0 1990-02-04,,,43190,42320,100.0,42320,0 1990-02-05,,,43100,42320,100.0,42320,0 1990-02-06,,,42890,42320,100.0,42320,0 1990-02-07,,,42710,42320,100.0,42320,0 1990-02-08,,,42520,42320,100.0,42320,0 1990-02-09,,,42410,42320,100.0,42320,0 1990-02-10,,,42870,42320,100.0,42320,0 1990-02-11,,,43370,42320,100.0,42320,0 1990-02-12,,,43190,42320,100.0,42320,0 1990-02-13,,,42890,42320,100.0,42320,0 1990-02-14,,,42730,42320,100.0,42320,0 1990-02-15,,,42580,42320,100.0,42320,0 1990-02-16,,,42470,42320,100.0,42320,0 1990-02-17,,,42390,42320,100.0,42320,0 1990-02-18,,,42210,42210,99.7,42320,0 1990-02-19,,,42150,42150,99.6,42320,0 1990-02-20,,,42110,42110,99.5,42320,0 1990-02-21,,,42040,42040,99.3,42320,0 1990-02-22,,,42090,42090,99.5,42320,0 1990-02-23,,,42110,42110,99.5,42320,0 1990-02-24,,,42070,42070,99.4,42320,0 1990-02-25,,,42000,42000,99.2,42320,0 1990-02-26,,,41920,41920,99.1,42320,0 1990-02-27,,,41870,41870,98.9,42320,0 1990-02-28,,,41810,41810,98.8,42320,0 1990-03-01,,,41920,41920,99.1,42320,0 1990-03-02,,,42040,42040,99.3,42320,0 1990-03-03,,,42110,42110,99.5,42320,0 1990-03-04,,,42170,42170,99.6,42320,0 1990-03-05,,,42130,42130,99.6,42320,0 1990-03-06,,,42070,42070,99.4,42320,0 1990-03-07,,,42000,42000,99.2,42320,0 1990-03-08,,,41980,41980,99.2,42320,0 1990-03-09,,,41960,41960,99.1,42320,0 1990-03-10,,,41900,41900,99.0,42320,0 1990-03-11,,,41850,41850,98.9,42320,0 1990-03-12,,,41810,41810,98.8,42320,0 1990-03-13,,,41770,41770,98.7,42320,0 1990-03-14,,,41680,41680,98.5,42320,0 1990-03-15,,,41770,41770,98.7,42320,0 1990-03-16,,,41790,41790,98.7,42320,0 1990-03-17,,,41730,41730,98.6,42320,0 1990-03-18,,,41680,41680,98.5,42320,0 1990-03-19,,,41620,41620,98.3,42320,0 1990-03-20,,,41540,41540,98.2,42320,0 1990-03-21,,,41450,41450,97.9,42320,0 1990-03-22,,,41390,41390,97.8,42320,0 1990-03-23,,,41390,41390,97.8,42320,0 1990-03-24,,,41430,41430,97.9,42320,0 1990-03-25,,,41410,41410,97.8,42320,0 1990-03-26,,,41410,41410,97.8,42320,0 1990-03-27,,,41390,41390,97.8,42320,0 1990-03-28,,,41390,41390,97.8,42320,0 1990-03-29,,,41510,41510,98.1,42320,0 1990-03-30,,,42540,42320,100.0,42320,0 1990-03-31,,,43560,42320,100.0,42320,0 1990-04-01,,,43390,42320,100.0,42320,0 1990-04-02,,,43170,42320,100.0,42320,0 1990-04-03,,,42950,42320,100.0,42320,0 1990-04-04,,,42690,42320,100.0,42320,0 1990-04-05,,,42520,42320,100.0,42320,0 1990-04-06,,,42360,42320,100.0,42320,0 1990-04-07,,,42320,42320,100.0,42320,0 1990-04-08,,,42210,42210,99.7,42320,0 1990-04-09,,,42130,42130,99.6,42320,0 1990-04-10,,,42070,42070,99.4,42320,0 1990-04-11,,,42020,42020,99.3,42320,0 1990-04-12,,,42000,42000,99.2,42320,0 1990-04-13,,,41940,41940,99.1,42320,0 1990-04-14,,,41850,41850,98.9,42320,0 1990-04-15,,,42150,42150,99.6,42320,0 1990-04-16,,,42360,42320,100.0,42320,0 1990-04-17,,,42320,42320,100.0,42320,0 1990-04-18,,,42170,42170,99.6,42320,0 1990-04-19,,,42110,42110,99.5,42320,0 1990-04-20,,,42000,42000,99.2,42320,0 1990-04-21,,,41940,41940,99.1,42320,0 1990-04-22,,,41900,41900,99.0,42320,0 1990-04-23,,,41830,41830,98.8,42320,0 1990-04-24,,,41750,41750,98.7,42320,0 1990-04-25,,,41680,41680,98.5,42320,0 1990-04-26,,,41620,41620,98.3,42320,0 1990-04-27,,,41870,41870,98.9,42320,0 1990-04-28,,,41980,41980,99.2,42320,0 1990-04-29,,,41920,41920,99.1,42320,0 1990-04-30,,,41850,41850,98.9,42320,0 1990-05-01,,,41790,41790,98.7,42320,0 1990-05-02,,,41730,41730,98.6,42320,0 1990-05-03,,,41660,41660,98.4,42320,0 1990-05-04,,,42560,42320,100.0,42320,0 1990-05-05,,,43410,42320,100.0,42320,0 1990-05-06,,,43170,42320,100.0,42320,0 1990-05-07,,,42870,42320,100.0,42320,0 1990-05-08,,,42650,42320,100.0,42320,0 1990-05-09,,,42490,42320,100.0,42320,0 1990-05-10,,,42360,42320,100.0,42320,0 1990-05-11,,,42210,42210,99.7,42320,0 1990-05-12,,,42110,42110,99.5,42320,0 1990-05-13,,,43580,42320,100.0,42320,0 1990-05-14,,,45580,42320,100.0,42320,0 1990-05-15,,,44600,42320,100.0,42320,0 1990-05-16,,,44000,42320,100.0,42320,0 1990-05-17,,,43610,42320,100.0,42320,0 1990-05-18,,,43240,42320,100.0,42320,0 1990-05-19,,,42930,42320,100.0,42320,0 1990-05-20,,,42690,42320,100.0,42320,0 1990-05-21,,,42540,42320,100.0,42320,0 1990-05-22,,,42450,42320,100.0,42320,0 1990-05-23,,,42280,42280,99.9,42320,0 1990-05-24,,,42150,42150,99.6,42320,0 1990-05-25,,,42070,42070,99.4,42320,0 1990-05-26,,,41920,41920,99.1,42320,0 1990-05-27,,,41850,41850,98.9,42320,0 1990-05-28,,,41940,41940,99.1,42320,0 1990-05-29,,,44300,42320,100.0,42320,0 1990-05-30,,,44260,42320,100.0,42320,0 1990-05-31,,,43760,42320,100.0,42320,0 1990-06-01,,,47870,42320,100.0,42320,0 1990-06-02,,,49060,42320,100.0,42320,0 1990-06-03,,,47890,42320,100.0,42320,0 1990-06-04,,,46630,42320,100.0,42320,0 1990-06-05,,,45190,42320,100.0,42320,0 1990-06-06,,,44190,42320,100.0,42320,0 1990-06-07,,,43690,42320,100.0,42320,0 1990-06-08,,,43240,42320,100.0,42320,0 1990-06-09,,,42970,42320,100.0,42320,0 1990-06-10,,,42710,42320,100.0,42320,0 1990-06-11,,,42540,42320,100.0,42320,0 1990-06-12,,,42360,42320,100.0,42320,0 1990-06-13,,,42170,42170,99.6,42320,0 1990-06-14,,,42070,42070,99.4,42320,0 1990-06-15,,,41960,41960,99.1,42320,0 1990-06-16,,,41900,41900,99.0,42320,0 1990-06-17,,,41790,41790,98.7,42320,0 1990-06-18,,,41730,41730,98.6,42320,0 1990-06-19,,,41640,41640,98.4,42320,0 1990-06-20,,,41580,41580,98.3,42320,0 1990-06-21,,,41510,41510,98.1,42320,0 1990-06-22,,,41450,41450,97.9,42320,0 1990-06-23,,,41410,41410,97.8,42320,0 1990-06-24,,,41280,41280,97.5,42320,0 1990-06-25,,,41240,41240,97.4,42320,0 1990-06-26,,,41300,41300,97.6,42320,0 1990-06-27,,,41300,41300,97.6,42320,0 1990-06-28,,,41320,41320,97.6,42320,0 1990-06-29,,,41280,41280,97.5,42320,0 1990-06-30,,,41240,41240,97.4,42320,0 1990-07-01,,,41220,41220,97.4,42320,0 1990-07-02,,,41240,41240,97.4,42320,0 1990-07-03,,,41180,41180,97.3,42320,0 1990-07-04,,,41130,41130,97.2,42320,0 1990-07-05,,,41090,41090,97.1,42320,0 1990-07-06,,,41050,41050,97.0,42320,0 1990-07-07,,,41030,41030,97.0,42320,0 1990-07-08,,,41050,41050,97.0,42320,0 1990-07-09,,,41050,41050,97.0,42320,0 1990-07-10,,,41030,41030,97.0,42320,0 1990-07-11,,,40900,40900,96.6,42320,0 1990-07-12,,,40860,40860,96.6,42320,0 1990-07-13,,,40880,40880,96.6,42320,0 1990-07-14,,,40790,40790,96.4,42320,0 1990-07-15,,,40710,40710,96.2,42320,0 1990-07-16,,,40750,40750,96.3,42320,0 1990-07-17,,,40670,40670,96.1,42320,0 1990-07-18,,,40730,40730,96.2,42320,0 1990-07-19,,,40690,40690,96.1,42320,0 1990-07-20,,,40710,40710,96.2,42320,0 1990-07-21,,,40650,40650,96.1,42320,0 1990-07-22,,,40600,40600,95.9,42320,0 1990-07-23,,,40560,40560,95.8,42320,0 1990-07-24,,,40560,40560,95.8,42320,0 1990-07-25,,,40540,40540,95.8,42320,0 1990-07-26,,,40520,40520,95.7,42320,0 1990-07-27,,,40450,40450,95.6,42320,0 1990-07-28,,,40430,40430,95.5,42320,0 1990-07-29,,,40410,40410,95.5,42320,0 1990-07-30,,,40390,40390,95.4,42320,0 1990-07-31,,,40430,40430,95.5,42320,0 1990-08-01,,,40410,40410,95.5,42320,0 1990-08-02,,,40370,40370,95.4,42320,0 1990-08-03,,,40310,40310,95.3,42320,0 1990-08-04,,,40240,40240,95.1,42320,0 1990-08-05,,,40240,40240,95.1,42320,0 1990-08-06,,,40180,40180,94.9,42320,0 1990-08-07,,,40160,40160,94.9,42320,0 1990-08-08,,,40080,40080,94.7,42320,0 1990-08-09,,,40040,40040,94.6,42320,0 1990-08-10,,,39970,39970,94.4,42320,0 1990-08-11,,,39910,39910,94.3,42320,0 1990-08-12,,,39850,39850,94.2,42320,0 1990-08-13,,,39830,39830,94.1,42320,0 1990-08-14,,,39790,39790,94.0,42320,0 1990-08-15,,,39730,39730,93.9,42320,0 1990-08-16,,,39710,39710,93.8,42320,0 1990-08-17,,,39620,39620,93.6,42320,0 1990-08-18,,,39560,39560,93.5,42320,0 1990-08-19,,,39520,39520,93.4,42320,0 1990-08-20,,,39480,39480,93.3,42320,0 1990-08-21,,,39480,39480,93.3,42320,0 1990-08-22,,,39380,39380,93.1,42320,0 1990-08-23,,,39310,39310,92.9,42320,0 1990-08-24,,,39270,39270,92.8,42320,0 1990-08-25,,,39230,39230,92.7,42320,0 1990-08-26,,,39190,39190,92.6,42320,0 1990-08-27,,,39150,39150,92.5,42320,0 1990-08-28,,,39090,39090,92.4,42320,0 1990-08-29,,,39050,39050,92.3,42320,0 1990-08-30,,,39030,39030,92.2,42320,0 1990-08-31,,,38920,38920,92.0,42320,0 1990-09-01,,,38860,38860,91.8,42320,0 1990-09-02,,,38820,38820,91.7,42320,0 1990-09-03,,,38800,38800,91.7,42320,0 1990-09-04,,,38780,38780,91.6,42320,0 1990-09-05,,,38760,38760,91.6,42320,0 1990-09-06,,,38720,38720,91.5,42320,0 1990-09-07,,,38660,38660,91.4,42320,0 1990-09-08,,,38610,38610,91.2,42320,0 1990-09-09,,,38570,38570,91.1,42320,0 1990-09-10,,,38510,38510,91.0,42320,0 1990-09-11,,,38610,38610,91.2,42320,0 1990-09-12,,,38860,38860,91.8,42320,0 1990-09-13,,,38860,38860,91.8,42320,0 1990-09-14,,,38840,38840,91.8,42320,0 1990-09-15,,,38840,38840,91.8,42320,0 1990-09-16,,,38780,38780,91.6,42320,0 1990-09-17,,,38740,38740,91.5,42320,0 1990-09-18,,,38740,38740,91.5,42320,0 1990-09-19,,,38700,38700,91.4,42320,0 1990-09-20,,,38630,38630,91.3,42320,0 1990-09-21,,,38590,38590,91.2,42320,0 1990-09-22,,,38570,38570,91.1,42320,0 1990-09-23,,,38530,38530,91.0,42320,0 1990-09-24,,,38430,38430,90.8,42320,0 1990-09-25,,,38390,38390,90.7,42320,0 1990-09-26,,,38330,38330,90.6,42320,0 1990-09-27,,,38280,38280,90.5,42320,0 1990-09-28,,,38260,38260,90.4,42320,0 1990-09-29,,,38200,38200,90.3,42320,0 1990-09-30,,,38140,38140,90.1,42320,0 1990-10-01,,,38120,38120,90.1,42320,0 1990-10-02,,,38080,38080,90.0,42320,0 1990-10-03,,,38020,38020,89.8,42320,0 1990-10-04,,,38020,38020,89.8,42320,0 1990-10-05,,,38020,38020,89.8,42320,0 1990-10-06,,,37980,37980,89.7,42320,0 1990-10-07,,,37960,37960,89.7,42320,0 1990-10-08,,,37940,37940,89.7,42320,0 1990-10-09,,,37940,37940,89.7,42320,0 1990-10-10,,,37940,37940,89.7,42320,0 1990-10-11,,,37920,37920,89.6,42320,0 1990-10-12,,,37880,37880,89.5,42320,0 1990-10-13,,,37820,37820,89.4,42320,0 1990-10-14,,,37780,37780,89.3,42320,0 1990-10-15,,,37760,37760,89.2,42320,0 1990-10-16,,,37740,37740,89.2,42320,0 1990-10-17,,,37700,37700,89.1,42320,0 1990-10-18,,,37660,37660,89.0,42320,0 1990-10-19,,,37600,37600,88.8,42320,0 1990-10-20,,,37540,37540,88.7,42320,0 1990-10-21,,,37500,37500,88.6,42320,0 1990-10-22,,,37840,37840,89.4,42320,0 1990-10-23,,,37880,37880,89.5,42320,0 1990-10-24,,,37860,37860,89.5,42320,0 1990-10-25,,,37800,37800,89.3,42320,0 1990-10-26,,,37740,37740,89.2,42320,0 1990-10-27,,,37700,37700,89.1,42320,0 1990-10-28,,,37660,37660,89.0,42320,0 1990-10-29,,,37660,37660,89.0,42320,0 1990-10-30,,,37620,37620,88.9,42320,0 1990-10-31,,,37580,37580,88.8,42320,0 1990-11-01,,,37580,37580,88.8,42320,0 1990-11-02,,,37540,37540,88.7,42320,0 1990-11-03,,,37520,37520,88.7,42320,0 1990-11-04,,,37500,37500,88.6,42320,0 1990-11-05,,,37460,37460,88.5,42320,0 1990-11-06,,,37500,37500,88.6,42320,0 1990-11-07,,,37440,37440,88.5,42320,0 1990-11-08,,,37420,37420,88.4,42320,0 1990-11-09,,,37720,37720,89.1,42320,0 1990-11-10,,,38140,38140,90.1,42320,0 1990-11-11,,,38240,38240,90.4,42320,0 1990-11-12,,,38240,38240,90.4,42320,0 1990-11-13,,,38240,38240,90.4,42320,0 1990-11-14,,,38220,38220,90.3,42320,0 1990-11-15,,,38200,38200,90.3,42320,0 1990-11-16,,,38180,38180,90.2,42320,0 1990-11-17,,,38200,38200,90.3,42320,0 1990-11-18,,,38160,38160,90.2,42320,0 1990-11-19,,,38160,38160,90.2,42320,0 1990-11-20,,,38140,38140,90.1,42320,0 1990-11-21,,,38120,38120,90.1,42320,0 1990-11-22,,,38100,38100,90.0,42320,0 1990-11-23,,,38240,38240,90.4,42320,0 1990-11-24,,,38200,38200,90.3,42320,0 1990-11-25,,,38180,38180,90.2,42320,0 1990-11-26,,,38200,38200,90.3,42320,0 1990-11-27,,,38220,38220,90.3,42320,0 1990-11-28,,,38350,38350,90.6,42320,0 1990-11-29,,,38260,38260,90.4,42320,0 1990-11-30,,,38240,38240,90.4,42320,0 1990-12-01,,,38240,38240,90.4,42320,0 1990-12-02,,,38220,38220,90.3,42320,0 1990-12-03,,,38220,38220,90.3,42320,0 1990-12-04,,,38100,38100,90.0,42320,0 1990-12-05,,,38120,38120,90.1,42320,0 1990-12-06,,,38080,38080,90.0,42320,0 1990-12-07,,,38060,38060,89.9,42320,0 1990-12-08,,,38060,38060,89.9,42320,0 1990-12-09,,,38020,38020,89.8,42320,0 1990-12-10,,,38000,38000,89.8,42320,0 1990-12-11,,,38000,38000,89.8,42320,0 1990-12-12,,,38000,38000,89.8,42320,0 1990-12-13,,,38020,38020,89.8,42320,0 1990-12-14,,,38000,38000,89.8,42320,0 1990-12-15,,,38000,38000,89.8,42320,0 1990-12-16,,,38040,38040,89.9,42320,0 1990-12-17,,,38060,38060,89.9,42320,0 1990-12-18,,,38100,38100,90.0,42320,0 1990-12-19,,,38080,38080,90.0,42320,0 1990-12-20,,,38080,38080,90.0,42320,0 1990-12-21,,,38100,38100,90.0,42320,0 1990-12-22,,,38120,38120,90.1,42320,0 1990-12-23,,,38100,38100,90.0,42320,0 1990-12-24,,,38040,38040,89.9,42320,0 1990-12-25,,,38040,38040,89.9,42320,0 1990-12-26,,,38100,38100,90.0,42320,0 1990-12-27,,,38100,38100,90.0,42320,0 1990-12-28,,,38200,38200,90.3,42320,0 1990-12-29,,,38200,38200,90.3,42320,0 1990-12-30,,,38100,38100,90.0,42320,0 1990-12-31,,,38100,38100,90.0,42320,0 1991-01-01,,,38100,38100,90.0,42320,0 1991-01-02,,,38600,38600,91.2,42320,0 1991-01-03,,,39200,39200,92.6,42320,0 1991-01-04,,,39200,39200,92.6,42320,0 1991-01-05,,,39200,39200,92.6,42320,0 1991-01-06,,,39400,39400,93.1,42320,0 1991-01-07,,,40200,40200,95.0,42320,0 1991-01-08,,,41700,41700,98.5,42320,0 1991-01-09,,,40980,40980,96.8,42320,0 1991-01-10,,,42520,42320,100.0,42320,0 1991-01-11,,,48180,42320,100.0,42320,0 1991-01-12,,,47850,42320,100.0,42320,0 1991-01-13,,,46130,42320,100.0,42320,0 1991-01-14,,,44830,42320,100.0,42320,0 1991-01-15,,,44660,42320,100.0,42320,0 1991-01-16,,,48210,42320,100.0,42320,0 1991-01-17,,,47120,42320,100.0,42320,0 1991-01-18,,,45580,42320,100.0,42320,0 1991-01-19,,,45150,42320,100.0,42320,0 1991-01-20,,,45150,42320,100.0,42320,0 1991-01-21,,,44410,42320,100.0,42320,0 1991-01-22,,,44040,42320,100.0,42320,0 1991-01-23,,,43690,42320,100.0,42320,0 1991-01-24,,,43410,42320,100.0,42320,0 1991-01-25,,,43390,42320,100.0,42320,0 1991-01-26,,,43300,42320,100.0,42320,0 1991-01-27,,,43100,42320,100.0,42320,0 1991-01-28,,,43020,42320,100.0,42320,0 1991-01-29,,,42910,42320,100.0,42320,0 1991-01-30,,,42690,42320,100.0,42320,0 1991-01-31,,,42650,42320,100.0,42320,0 1991-02-01,,,42650,42320,100.0,42320,0 1991-02-02,,,42540,42320,100.0,42320,0 1991-02-03,,,42490,42320,100.0,42320,0 1991-02-04,,,42430,42320,100.0,42320,0 1991-02-05,,,42580,42320,100.0,42320,0 1991-02-06,,,43130,42320,100.0,42320,0 1991-02-07,,,43210,42320,100.0,42320,0 1991-02-08,,,43080,42320,100.0,42320,0 1991-02-09,,,43000,42320,100.0,42320,0 1991-02-10,,,42820,42320,100.0,42320,0 1991-02-11,,,42760,42320,100.0,42320,0 1991-02-12,,,42650,42320,100.0,42320,0 1991-02-13,,,42490,42320,100.0,42320,0 1991-02-14,,,42540,42320,100.0,42320,0 1991-02-15,,,42430,42320,100.0,42320,0 1991-02-16,,,42340,42320,100.0,42320,0 1991-02-17,,,42260,42260,99.9,42320,0 1991-02-18,,,42280,42280,99.9,42320,0 1991-02-19,,,43960,42320,100.0,42320,0 1991-02-20,,,46590,42320,100.0,42320,0 1991-02-21,,,45870,42320,100.0,42320,0 1991-02-22,,,45280,42320,100.0,42320,0 1991-02-23,,,45680,42320,100.0,42320,0 1991-02-24,,,44960,42320,100.0,42320,0 1991-02-25,,,44390,42320,100.0,42320,0 1991-02-26,,,44020,42320,100.0,42320,0 1991-02-27,,,43740,42320,100.0,42320,0 1991-02-28,,,43450,42320,100.0,42320,0 1991-03-01,,,43210,42320,100.0,42320,0 1991-03-02,,,43560,42320,100.0,42320,0 1991-03-03,,,43520,42320,100.0,42320,0 1991-03-04,,,43390,42320,100.0,42320,0 1991-03-05,,,43210,42320,100.0,42320,0 1991-03-06,,,42950,42320,100.0,42320,0 1991-03-07,,,42870,42320,100.0,42320,0 1991-03-08,,,42670,42320,100.0,42320,0 1991-03-09,,,42600,42320,100.0,42320,0 1991-03-10,,,42430,42320,100.0,42320,0 1991-03-11,,,42390,42320,100.0,42320,0 1991-03-12,,,42280,42280,99.9,42320,0 1991-03-13,,,42280,42280,99.9,42320,0 1991-03-14,,,42210,42210,99.7,42320,0 1991-03-15,,,42110,42110,99.5,42320,0 1991-03-16,,,42110,42110,99.5,42320,0 1991-03-17,,,42170,42170,99.6,42320,0 1991-03-18,,,42210,42210,99.7,42320,0 1991-03-19,,,42190,42190,99.7,42320,0 1991-03-20,,,42150,42150,99.6,42320,0 1991-03-21,,,42090,42090,99.5,42320,0 1991-03-22,,,42090,42090,99.5,42320,0 1991-03-23,,,42110,42110,99.5,42320,0 1991-03-24,,,42020,42020,99.3,42320,0 1991-03-25,,,42000,42000,99.2,42320,0 1991-03-26,,,41940,41940,99.1,42320,0 1991-03-27,,,41900,41900,99.0,42320,0 1991-03-28,,,41940,41940,99.1,42320,0 1991-03-29,,,41960,41960,99.1,42320,0 1991-03-30,,,41980,41980,99.2,42320,0 1991-03-31,,,41960,41960,99.1,42320,0 1991-04-01,,,41940,41940,99.1,42320,0 1991-04-02,,,41870,41870,98.9,42320,0 1991-04-03,,,41790,41790,98.7,42320,0 1991-04-04,,,41790,41790,98.7,42320,0 1991-04-05,,,41830,41830,98.8,42320,0 1991-04-06,,,41830,41830,98.8,42320,0 1991-04-07,,,41980,41980,99.2,42320,0 1991-04-08,,,42210,42210,99.7,42320,0 1991-04-09,,,42260,42260,99.9,42320,0 1991-04-10,,,42280,42280,99.9,42320,0 1991-04-11,,,42150,42150,99.6,42320,0 1991-04-12,,,42210,42210,99.7,42320,0 1991-04-13,,,42490,42320,100.0,42320,0 1991-04-14,,,42930,42320,100.0,42320,0 1991-04-15,,,50220,42320,100.0,42320,0 1991-04-16,,,49060,42320,100.0,42320,0 1991-04-17,,,47870,42320,100.0,42320,0 1991-04-18,,,47440,42320,100.0,42320,0 1991-04-19,,,50840,42320,100.0,42320,0 1991-04-20,,,48930,42320,100.0,42320,0 1991-04-21,,,47740,42320,100.0,42320,0 1991-04-22,,,45840,42320,100.0,42320,0 1991-04-23,,,44630,42320,100.0,42320,0 1991-04-24,,,44020,42320,100.0,42320,0 1991-04-25,,,43610,42320,100.0,42320,0 1991-04-26,,,43300,42320,100.0,42320,0 1991-04-27,,,43080,42320,100.0,42320,0 1991-04-28,,,42910,42320,100.0,42320,0 1991-04-29,,,43020,42320,100.0,42320,0 1991-04-30,,,43370,42320,100.0,42320,0 1991-05-01,,,43150,42320,100.0,42320,0 1991-05-02,,,42930,42320,100.0,42320,0 1991-05-03,,,42730,42320,100.0,42320,0 1991-05-04,,,45250,42320,100.0,42320,0 1991-05-05,,,49110,42320,100.0,42320,0 1991-05-06,,,47990,42320,100.0,42320,0 1991-05-07,,,46270,42320,100.0,42320,0 1991-05-08,,,45150,42320,100.0,42320,0 1991-05-09,,,44410,42320,100.0,42320,0 1991-05-10,,,44170,42320,100.0,42320,0 1991-05-11,,,43890,42320,100.0,42320,0 1991-05-12,,,43560,42320,100.0,42320,0 1991-05-13,,,43370,42320,100.0,42320,0 1991-05-14,,,43100,42320,100.0,42320,0 1991-05-15,,,43040,42320,100.0,42320,0 1991-05-16,,,42970,42320,100.0,42320,0 1991-05-17,,,42870,42320,100.0,42320,0 1991-05-18,,,43240,42320,100.0,42320,0 1991-05-19,,,43170,42320,100.0,42320,0 1991-05-20,,,43130,42320,100.0,42320,0 1991-05-21,,,43020,42320,100.0,42320,0 1991-05-22,,,42870,42320,100.0,42320,0 1991-05-23,,,42730,42320,100.0,42320,0 1991-05-24,,,42600,42320,100.0,42320,0 1991-05-25,,,42520,42320,100.0,42320,0 1991-05-26,,,42390,42320,100.0,42320,0 1991-05-27,,,42240,42240,99.8,42320,0 1991-05-28,,,42150,42150,99.6,42320,0 1991-05-29,,,42020,42020,99.3,42320,0 1991-05-30,,,41900,41900,99.0,42320,0 1991-05-31,,,41790,41790,98.7,42320,0 1991-06-01,,,41770,41770,98.7,42320,0 1991-06-02,,,41640,41640,98.4,42320,0 1991-06-03,,,41600,41600,98.3,42320,0 1991-06-04,,,41560,41560,98.2,42320,0 1991-06-05,,,41450,41450,97.9,42320,0 1991-06-06,,,41430,41430,97.9,42320,0 1991-06-07,,,41320,41320,97.6,42320,0 1991-06-08,,,41240,41240,97.4,42320,0 1991-06-09,,,41150,41150,97.2,42320,0 1991-06-10,,,41090,41090,97.1,42320,0 1991-06-11,,,41260,41260,97.5,42320,0 1991-06-12,,,41470,41470,98.0,42320,0 1991-06-13,,,41470,41470,98.0,42320,0 1991-06-14,,,41410,41410,97.8,42320,0 1991-06-15,,,41390,41390,97.8,42320,0 1991-06-16,,,41620,41620,98.3,42320,0 1991-06-17,,,41710,41710,98.6,42320,0 1991-06-18,,,41660,41660,98.4,42320,0 1991-06-19,,,41600,41600,98.3,42320,0 1991-06-20,,,41490,41490,98.0,42320,0 1991-06-21,,,41390,41390,97.8,42320,0 1991-06-22,,,41320,41320,97.6,42320,0 1991-06-23,,,41260,41260,97.5,42320,0 1991-06-24,,,41220,41220,97.4,42320,0 1991-06-25,,,41300,41300,97.6,42320,0 1991-06-26,,,41390,41390,97.8,42320,0 1991-06-27,,,41320,41320,97.6,42320,0 1991-06-28,,,41320,41320,97.6,42320,0 1991-06-29,,,41390,41390,97.8,42320,0 1991-06-30,,,41280,41280,97.5,42320,0 1991-07-01,,,41220,41220,97.4,42320,0 1991-07-02,,,41150,41150,97.2,42320,0 1991-07-03,,,41200,41200,97.4,42320,0 1991-07-04,,,41130,41130,97.2,42320,0 1991-07-05,,,41070,41070,97.0,42320,0 1991-07-06,,,41010,41010,96.9,42320,0 1991-07-07,,,40920,40920,96.7,42320,0 1991-07-08,,,40920,40920,96.7,42320,0 1991-07-09,,,40880,40880,96.6,42320,0 1991-07-10,,,40770,40770,96.3,42320,0 1991-07-11,,,40670,40670,96.1,42320,0 1991-07-12,,,40600,40600,95.9,42320,0 1991-07-13,,,40520,40520,95.7,42320,0 1991-07-14,,,40370,40370,95.4,42320,0 1991-07-15,,,40310,40310,95.3,42320,0 1991-07-16,,,40260,40260,95.1,42320,0 1991-07-17,,,40260,40260,95.1,42320,0 1991-07-18,,,40220,40220,95.0,42320,0 1991-07-19,,,40120,40120,94.8,42320,0 1991-07-20,,,39970,39970,94.4,42320,0 1991-07-21,,,39870,39870,94.2,42320,0 1991-07-22,,,39770,39770,94.0,42320,0 1991-07-23,,,39690,39690,93.8,42320,0 1991-07-24,,,39600,39600,93.6,42320,0 1991-07-25,,,39540,39540,93.4,42320,0 1991-07-26,,,39890,39890,94.3,42320,0 1991-07-27,,,39950,39950,94.4,42320,0 1991-07-28,,,39930,39930,94.4,42320,0 1991-07-29,,,39870,39870,94.2,42320,0 1991-07-30,,,39770,39770,94.0,42320,0 1991-07-31,,,39690,39690,93.8,42320,0 1991-08-01,,,39600,39600,93.6,42320,0 1991-08-02,,,39520,39520,93.4,42320,0 1991-08-03,,,39380,39380,93.1,42320,0 1991-08-04,,,39270,39270,92.8,42320,0 1991-08-05,,,39170,39170,92.6,42320,0 1991-08-06,,,39090,39090,92.4,42320,0 1991-08-07,,,38960,38960,92.1,42320,0 1991-08-08,,,38940,38940,92.0,42320,0 1991-08-09,,,38860,38860,91.8,42320,0 1991-08-10,,,38840,38840,91.8,42320,0 1991-08-11,,,38900,38900,91.9,42320,0 1991-08-12,,,38940,38940,92.0,42320,0 1991-08-13,,,42070,42070,99.4,42320,0 1991-08-14,,,44090,42320,100.0,42320,0 1991-08-15,,,46490,42320,100.0,42320,0 1991-08-16,,,45550,42320,100.0,42320,0 1991-08-17,,,44570,42320,100.0,42320,0 1991-08-18,,,44060,42320,100.0,42320,0 1991-08-19,,,44220,42320,100.0,42320,0 1991-08-20,,,43800,42320,100.0,42320,0 1991-08-21,,,43340,42320,100.0,42320,0 1991-08-22,,,43000,42320,100.0,42320,0 1991-08-23,,,42760,42320,100.0,42320,0 1991-08-24,,,42580,42320,100.0,42320,0 1991-08-25,,,42360,42320,100.0,42320,0 1991-08-26,,,42210,42210,99.7,42320,0 1991-08-27,,,42130,42130,99.6,42320,0 1991-08-28,,,42000,42000,99.2,42320,0 1991-08-29,,,41900,41900,99.0,42320,0 1991-08-30,,,41810,41810,98.8,42320,0 1991-08-31,,,41770,41770,98.7,42320,0 1991-09-01,,,41730,41730,98.6,42320,0 1991-09-02,,,41790,41790,98.7,42320,0 1991-09-03,,,41750,41750,98.7,42320,0 1991-09-04,,,41710,41710,98.6,42320,0 1991-09-05,,,41660,41660,98.4,42320,0 1991-09-06,,,41600,41600,98.3,42320,0 1991-09-07,,,41620,41620,98.3,42320,0 1991-09-08,,,41600,41600,98.3,42320,0 1991-09-09,,,41600,41600,98.3,42320,0 1991-09-10,,,41580,41580,98.3,42320,0 1991-09-11,,,41540,41540,98.2,42320,0 1991-09-12,,,41470,41470,98.0,42320,0 1991-09-13,,,41410,41410,97.8,42320,0 1991-09-14,,,41390,41390,97.8,42320,0 1991-09-15,,,41340,41340,97.7,42320,0 1991-09-16,,,41300,41300,97.6,42320,0 1991-09-17,,,41320,41320,97.6,42320,0 1991-09-18,,,41260,41260,97.5,42320,0 1991-09-19,,,41200,41200,97.4,42320,0 1991-09-20,,,41090,41090,97.1,42320,0 1991-09-21,,,41030,41030,97.0,42320,0 1991-09-22,,,40940,40940,96.7,42320,0 1991-09-23,,,40860,40860,96.6,42320,0 1991-09-24,,,40790,40790,96.4,42320,0 1991-09-25,,,40750,40750,96.3,42320,0 1991-09-26,,,40690,40690,96.1,42320,0 1991-09-27,,,40600,40600,95.9,42320,0 1991-09-28,,,40500,40500,95.7,42320,0 1991-09-29,,,40410,40410,95.5,42320,0 1991-09-30,,,40310,40310,95.3,42320,0 1991-10-01,,,40240,40240,95.1,42320,0 1991-10-02,,,40200,40200,95.0,42320,0 1991-10-03,,,40100,40100,94.8,42320,0 1991-10-04,,,39900,39900,94.3,42320,0 1991-10-05,,,39900,39900,94.3,42320,0 1991-10-06,,,39700,39700,93.8,42320,0 1991-10-07,,,39700,39700,93.8,42320,0 1991-10-08,,,39500,39500,93.3,42320,0 1991-10-09,,,39500,39500,93.3,42320,0 1991-10-10,,,39400,39400,93.1,42320,0 1991-10-11,,,39300,39300,92.9,42320,0 1991-10-12,,,39200,39200,92.6,42320,0 1991-10-13,,,39100,39100,92.4,42320,0 1991-10-14,,,39000,39000,92.2,42320,0 1991-10-15,,,39000,39000,92.2,42320,0 1991-10-16,,,38900,38900,91.9,42320,0 1991-10-17,,,38700,38700,91.4,42320,0 1991-10-18,,,38600,38600,91.2,42320,0 1991-10-19,,,38600,38600,91.2,42320,0 1991-10-20,,,38500,38500,91.0,42320,0 1991-10-21,,,38400,38400,90.7,42320,0 1991-10-22,,,38300,38300,90.5,42320,0 1991-10-23,,,38200,38200,90.3,42320,0 1991-10-24,,,38200,38200,90.3,42320,0 1991-10-25,,,38100,38100,90.0,42320,0 1991-10-26,,,38000,38000,89.8,42320,0 1991-10-27,,,37900,37900,89.6,42320,0 1991-10-28,,,37800,37800,89.3,42320,0 1991-10-29,,,37600,37600,88.8,42320,0 1991-10-30,,,37900,37900,89.6,42320,0 1991-10-31,,,37800,37800,89.3,42320,0 1991-11-01,,,37700,37700,89.1,42320,0 1991-11-02,,,37600,37600,88.8,42320,0 1991-11-03,,,37600,37600,88.8,42320,0 1991-11-04,,,37500,37500,88.6,42320,0 1991-11-05,,,37400,37400,88.4,42320,0 1991-11-06,,,37300,37300,88.1,42320,0 1991-11-07,,,37100,37100,87.7,42320,0 1991-11-08,,,36900,36900,87.2,42320,0 1991-11-09,,,36800,36800,87.0,42320,0 1991-11-10,,,36800,36800,87.0,42320,0 1991-11-11,,,36700,36700,86.7,42320,0 1991-11-12,,,36600,36600,86.5,42320,0 1991-11-13,,,36600,36600,86.5,42320,0 1991-11-14,,,36400,36400,86.0,42320,0 1991-11-15,,,36300,36300,85.8,42320,0 1991-11-16,,,36200,36200,85.5,42320,0 1991-11-17,,,36000,36000,85.1,42320,0 1991-11-18,,,36000,36000,85.1,42320,0 1991-11-19,,,36000,36000,85.1,42320,0 1991-11-20,,,36000,36000,85.1,42320,0 1991-11-21,,,36000,36000,85.1,42320,0 1991-11-22,,,36000,36000,85.1,42320,0 1991-11-23,,,36000,36000,85.1,42320,0 1991-11-24,,,36000,36000,85.1,42320,0 1991-11-25,,,36000,36000,85.1,42320,0 1991-11-26,,,36000,36000,85.1,42320,0 1991-11-27,,,36100,36100,85.3,42320,0 1991-11-28,,,36100,36100,85.3,42320,0 1991-11-29,,,36100,36100,85.3,42320,0 1991-11-30,,,36100,36100,85.3,42320,0 1991-12-01,,,36100,36100,85.3,42320,0 1991-12-02,,,36100,36100,85.3,42320,0 1991-12-03,,,36100,36100,85.3,42320,0 1991-12-04,,,36100,36100,85.3,42320,0 1991-12-05,,,36100,36100,85.3,42320,0 1991-12-06,,,36100,36100,85.3,42320,0 1991-12-07,,,36000,36000,85.1,42320,0 1991-12-08,,,35900,35900,84.8,42320,0 1991-12-09,,,35800,35800,84.6,42320,0 1991-12-10,,,35800,35800,84.6,42320,0 1991-12-11,,,35700,35700,84.4,42320,0 1991-12-12,,,35700,35700,84.4,42320,0 1991-12-13,,,35700,35700,84.4,42320,0 1991-12-14,,,35700,35700,84.4,42320,0 1991-12-15,,,35800,35800,84.6,42320,0 1991-12-16,,,35700,35700,84.4,42320,0 1991-12-17,,,35800,35800,84.6,42320,0 1991-12-18,,,35800,35800,84.6,42320,0 1991-12-19,,,35800,35800,84.6,42320,0 1991-12-20,,,35800,35800,84.6,42320,0 1991-12-21,,,35900,35900,84.8,42320,0 1991-12-22,,,38400,38400,90.7,42320,0 1991-12-23,,,40700,40700,96.2,42320,0 1991-12-24,,,43200,42320,100.0,42320,0 1991-12-25,,,44100,42320,100.0,42320,0 1991-12-26,,,44800,42320,100.0,42320,0 1991-12-27,,,45000,42320,100.0,42320,0 1991-12-28,,,44800,42320,100.0,42320,0 1991-12-29,,,44300,42320,100.0,42320,0 1991-12-30,,,43800,42320,100.0,42320,0 1991-12-31,,,43400,42320,100.0,42320,0 1992-01-01,,,43000,42320,100.0,42320,0 1992-01-02,,,42800,42320,100.0,42320,0 1992-01-03,,,42500,42320,100.0,42320,0 1992-01-04,,,42300,42300,100.0,42320,0 1992-01-05,,,43100,42320,100.0,42320,0 1992-01-06,,,43700,42320,100.0,42320,0 1992-01-07,,,44300,42320,100.0,42320,0 1992-01-08,,,44000,42320,100.0,42320,0 1992-01-09,,,43600,42320,100.0,42320,0 1992-01-10,,,43300,42320,100.0,42320,0 1992-01-11,,,43000,42320,100.0,42320,0 1992-01-12,,,42700,42320,100.0,42320,0 1992-01-13,,,42300,42300,100.0,42320,0 1992-01-14,,,42100,42100,99.5,42320,0 1992-01-15,,,42100,42100,99.5,42320,0 1992-01-16,,,42100,42100,99.5,42320,0 1992-01-17,,,41900,41900,99.0,42320,0 1992-01-18,,,41900,41900,99.0,42320,0 1992-01-19,,,43100,42320,100.0,42320,0 1992-01-20,,,43500,42320,100.0,42320,0 1992-01-21,,,43300,42320,100.0,42320,0 1992-01-22,,,43200,42320,100.0,42320,0 1992-01-23,,,43300,42320,100.0,42320,0 1992-01-24,,,43200,42320,100.0,42320,0 1992-01-25,,,43000,42320,100.0,42320,0 1992-01-26,,,42800,42320,100.0,42320,0 1992-01-27,,,42600,42320,100.0,42320,0 1992-01-28,,,43800,42320,100.0,42320,0 1992-01-29,,,44400,42320,100.0,42320,0 1992-01-30,,,44200,42320,100.0,42320,0 1992-01-31,,,44100,42320,100.0,42320,0 1992-02-01,,,43900,42320,100.0,42320,0 1992-02-02,,,43500,42320,100.0,42320,0 1992-02-03,,,43200,42320,100.0,42320,0 1992-02-04,,,43000,42320,100.0,42320,0 1992-02-05,,,43200,42320,100.0,42320,0 1992-02-06,,,44500,42320,100.0,42320,0 1992-02-07,,,44300,42320,100.0,42320,0 1992-02-08,,,44000,42320,100.0,42320,0 1992-02-09,,,43600,42320,100.0,42320,0 1992-02-10,,,43300,42320,100.0,42320,0 1992-02-11,,,43100,42320,100.0,42320,0 1992-02-12,,,42900,42320,100.0,42320,0 1992-02-13,,,42900,42320,100.0,42320,0 1992-02-14,,,43000,42320,100.0,42320,0 1992-02-15,,,43000,42320,100.0,42320,0 1992-02-16,,,43000,42320,100.0,42320,0 1992-02-17,,,42900,42320,100.0,42320,0 1992-02-18,,,42900,42320,100.0,42320,0 1992-02-19,,,42800,42320,100.0,42320,0 1992-02-20,,,42600,42320,100.0,42320,0 1992-02-21,,,42500,42320,100.0,42320,0 1992-02-22,,,43700,42320,100.0,42320,0 1992-02-23,,,45300,42320,100.0,42320,0 1992-02-24,,,45400,42320,100.0,42320,0 1992-02-25,,,46100,42320,100.0,42320,0 1992-02-26,,,48600,42320,100.0,42320,0 1992-02-27,,,47900,42320,100.0,42320,0 1992-02-28,,,46500,42320,100.0,42320,0 1992-02-29,,,46100,42320,100.0,42320,0 1992-03-01,,,45800,42320,100.0,42320,0 1992-03-02,,,45500,42320,100.0,42320,0 1992-03-03,,,44800,42320,100.0,42320,0 1992-03-04,,,44300,42320,100.0,42320,0 1992-03-05,,,44500,42320,100.0,42320,0 1992-03-06,,,44800,42320,100.0,42320,0 1992-03-07,,,45200,42320,100.0,42320,0 1992-03-08,,,45500,42320,100.0,42320,0 1992-03-09,,,45800,42320,100.0,42320,0 1992-03-10,,,46100,42320,100.0,42320,0 1992-03-11,,,45500,42320,100.0,42320,0 1992-03-12,,,44900,42320,100.0,42320,0 1992-03-13,,,44300,42320,100.0,42320,0 1992-03-14,,,43900,42320,100.0,42320,0 1992-03-15,,,43500,42320,100.0,42320,0 1992-03-16,,,43100,42320,100.0,42320,0 1992-03-17,,,42600,42320,100.0,42320,0 1992-03-18,,,43200,42320,100.0,42320,0 1992-03-19,,,43800,42320,100.0,42320,0 1992-03-20,,,44400,42320,100.0,42320,0 1992-03-21,,,45200,42320,100.0,42320,0 1992-03-22,,,46100,42320,100.0,42320,0 1992-03-23,,,46900,42320,100.0,42320,0 1992-03-24,,,46200,42320,100.0,42320,0 1992-03-25,,,45500,42320,100.0,42320,0 1992-03-26,,,44800,42320,100.0,42320,0 1992-03-27,,,44200,42320,100.0,42320,0 1992-03-28,,,43700,42320,100.0,42320,0 1992-03-29,,,43300,42320,100.0,42320,0 1992-03-30,,,42800,42320,100.0,42320,0 1992-03-31,,,42300,42300,100.0,42320,0 1992-04-01,,,42300,42300,100.0,42320,0 1992-04-02,,,42200,42200,99.7,42320,0 1992-04-03,,,42100,42100,99.5,42320,0 1992-04-04,,,42100,42100,99.5,42320,0 1992-04-05,,,42000,42000,99.2,42320,0 1992-04-06,,,41900,41900,99.0,42320,0 1992-04-07,,,41900,41900,99.0,42320,0 1992-04-08,,,41600,41600,98.3,42320,0 1992-04-09,,,41600,41600,98.3,42320,0 1992-04-10,,,41600,41600,98.3,42320,0 1992-04-11,,,41600,41600,98.3,42320,0 1992-04-12,,,41500,41500,98.1,42320,0 1992-04-13,,,41500,41500,98.1,42320,0 1992-04-14,,,41300,41300,97.6,42320,0 1992-04-15,,,41300,41300,97.6,42320,0 1992-04-16,,,41200,41200,97.4,42320,0 1992-04-17,,,41100,41100,97.1,42320,0 1992-04-18,,,41000,41000,96.9,42320,0 1992-04-19,,,41000,41000,96.9,42320,0 1992-04-20,,,41000,41000,96.9,42320,0 1992-04-21,,,41000,41000,96.9,42320,0 1992-04-22,,,41000,41000,96.9,42320,0 1992-04-23,,,41000,41000,96.9,42320,0 1992-04-24,,,41000,41000,96.9,42320,0 1992-04-25,,,41000,41000,96.9,42320,0 1992-04-26,,,41000,41000,96.9,42320,0 1992-04-27,,,41000,41000,96.9,42320,0 1992-04-28,,,41000,41000,96.9,42320,0 1992-04-29,,,41000,41000,96.9,42320,0 1992-04-30,,,40900,40900,96.6,42320,0 1992-05-01,,,40900,40900,96.6,42320,0 1992-05-02,,,40600,40600,95.9,42320,0 1992-05-03,,,40600,40600,95.9,42320,0 1992-05-04,,,40500,40500,95.7,42320,0 1992-05-05,,,40500,40500,95.7,42320,0 1992-05-06,,,40500,40500,95.7,42320,0 1992-05-07,,,40400,40400,95.5,42320,0 1992-05-08,,,39900,39900,94.3,42320,0 1992-05-09,,,39800,39800,94.0,42320,0 1992-05-10,,,39800,39800,94.0,42320,0 1992-05-11,,,39800,39800,94.0,42320,0 1992-05-12,,,39800,39800,94.0,42320,0 1992-05-13,,,39500,39500,93.3,42320,0 1992-05-14,,,39500,39500,93.3,42320,0 1992-05-15,,,39500,39500,93.3,42320,0 1992-05-16,,,39500,39500,93.3,42320,0 1992-05-17,,,39500,39500,93.3,42320,0 1992-05-18,,,39500,39500,93.3,42320,0 1992-05-19,,,39500,39500,93.3,42320,0 1992-05-20,,,39500,39500,93.3,42320,0 1992-05-21,,,39500,39500,93.3,42320,0 1992-05-22,,,39500,39500,93.3,42320,0 1992-05-23,,,39500,39500,93.3,42320,0 1992-05-24,,,39500,39500,93.3,42320,0 1992-05-25,,,39600,39600,93.6,42320,0 1992-05-26,,,39600,39600,93.6,42320,0 1992-05-27,,,39600,39600,93.6,42320,0 1992-05-28,,,39700,39700,93.8,42320,0 1992-05-29,,,39900,39900,94.3,42320,0 1992-05-30,,,39900,39900,94.3,42320,0 1992-05-31,,,39800,39800,94.0,42320,0 1992-06-01,,,40400,40400,95.5,42320,0 1992-06-02,,,40400,40400,95.5,42320,0 1992-06-03,,,40600,40600,95.9,42320,0 1992-06-04,,,40600,40600,95.9,42320,0 1992-06-05,,,40600,40600,95.9,42320,0 1992-06-06,,,40600,40600,95.9,42320,0 1992-06-07,,,40600,40600,95.9,42320,0 1992-06-08,,,40600,40600,95.9,42320,0 1992-06-09,,,40600,40600,95.9,42320,0 1992-06-10,,,40600,40600,95.9,42320,0 1992-06-11,,,40600,40600,95.9,42320,0 1992-06-12,,,40500,40500,95.7,42320,0 1992-06-13,,,40500,40500,95.7,42320,0 1992-06-14,,,40500,40500,95.7,42320,0 1992-06-15,,,40500,40500,95.7,42320,0 1992-06-16,,,40400,40400,95.5,42320,0 1992-06-17,,,40400,40400,95.5,42320,0 1992-06-18,,,40300,40300,95.2,42320,0 1992-06-19,,,40300,40300,95.2,42320,0 1992-06-20,,,40300,40300,95.2,42320,0 1992-06-21,,,40200,40200,95.0,42320,0 1992-06-22,,,40300,40300,95.2,42320,0 1992-06-23,,,40200,40200,95.0,42320,0 1992-06-24,,,40200,40200,95.0,42320,0 1992-06-25,,,40200,40200,95.0,42320,0 1992-06-26,,,40100,40100,94.8,42320,0 1992-06-27,,,40100,40100,94.8,42320,0 1992-06-28,,,40100,40100,94.8,42320,0 1992-06-29,,,40400,40400,95.5,42320,0 1992-06-30,,,40400,40400,95.5,42320,0 1992-07-01,,,40300,40300,95.2,42320,0 1992-07-02,,,40300,40300,95.2,42320,0 1992-07-03,,,40300,40300,95.2,42320,0 1992-07-04,,,40300,40300,95.2,42320,0 1992-07-05,,,40300,40300,95.2,42320,0 1992-07-06,,,40200,40200,95.0,42320,0 1992-07-07,,,40100,40100,94.8,42320,0 1992-07-08,,,40100,40100,94.8,42320,0 1992-07-09,,,40000,40000,94.5,42320,0 1992-07-10,,,40000,40000,94.5,42320,0 1992-07-11,,,39900,39900,94.3,42320,0 1992-07-12,,,39900,39900,94.3,42320,0 1992-07-13,,,39800,39800,94.0,42320,0 1992-07-14,,,39700,39700,93.8,42320,0 1992-07-15,,,39700,39700,93.8,42320,0 1992-07-16,,,39700,39700,93.8,42320,0 1992-07-17,,,39600,39600,93.6,42320,0 1992-07-18,,,39800,39800,94.0,42320,0 1992-07-19,,,39800,39800,94.0,42320,0 1992-07-20,,,39800,39800,94.0,42320,0 1992-07-21,,,39800,39800,94.0,42320,0 1992-07-22,,,39800,39800,94.0,42320,0 1992-07-23,,,39700,39700,93.8,42320,0 1992-07-24,,,39700,39700,93.8,42320,0 1992-07-25,,,39600,39600,93.6,42320,0 1992-07-26,,,39600,39600,93.6,42320,0 1992-07-27,,,39600,39600,93.6,42320,0 1992-07-28,,,39500,39500,93.3,42320,0 1992-07-29,,,39500,39500,93.3,42320,0 1992-07-30,,,39400,39400,93.1,42320,0 1992-07-31,,,39400,39400,93.1,42320,0 1992-08-01,,,39300,39300,92.9,42320,0 1992-08-02,,,39300,39300,92.9,42320,0 1992-08-03,,,39300,39300,92.9,42320,0 1992-08-04,,,39200,39200,92.6,42320,0 1992-08-05,,,39100,39100,92.4,42320,0 1992-08-06,,,39100,39100,92.4,42320,0 1992-08-07,,,39000,39000,92.2,42320,0 1992-08-08,,,39000,39000,92.2,42320,0 1992-08-09,,,38900,38900,91.9,42320,0 1992-08-10,,,38900,38900,91.9,42320,0 1992-08-11,,,38800,38800,91.7,42320,0 1992-08-12,,,39300,39300,92.9,42320,0 1992-08-13,,,39300,39300,92.9,42320,0 1992-08-14,,,39200,39200,92.6,42320,0 1992-08-15,,,39200,39200,92.6,42320,0 1992-08-16,,,39100,39100,92.4,42320,0 1992-08-17,,,39000,39000,92.2,42320,0 1992-08-18,,,39000,39000,92.2,42320,0 1992-08-19,,,38900,38900,91.9,42320,0 1992-08-20,,,38900,38900,91.9,42320,0 1992-08-21,,,38900,38900,91.9,42320,0 1992-08-22,,,38800,38800,91.7,42320,0 1992-08-23,,,38800,38800,91.7,42320,0 1992-08-24,,,38700,38700,91.4,42320,0 1992-08-25,,,38800,38800,91.7,42320,0 1992-08-26,,,38700,38700,91.4,42320,0 1992-08-27,,,38700,38700,91.4,42320,0 1992-08-28,,,38600,38600,91.2,42320,0 1992-08-29,,,38600,38600,91.2,42320,0 1992-08-30,,,38500,38500,91.0,42320,0 1992-08-31,,,38400,38400,90.7,42320,0 1992-09-01,,,38400,38400,90.7,42320,0 1992-09-02,,,38600,38600,91.2,42320,0 1992-09-03,,,38600,38600,91.2,42320,0 1992-09-04,,,38900,38900,91.9,42320,0 1992-09-05,,,38800,38800,91.7,42320,0 1992-09-06,,,38800,38800,91.7,42320,0 1992-09-07,,,38800,38800,91.7,42320,0 1992-09-08,,,38800,38800,91.7,42320,0 1992-09-09,,,38800,38800,91.7,42320,0 1992-09-10,,,38700,38700,91.4,42320,0 1992-09-11,,,38700,38700,91.4,42320,0 1992-09-12,,,38600,38600,91.2,42320,0 1992-09-13,,,38500,38500,91.0,42320,0 1992-09-14,,,38600,38600,91.2,42320,0 1992-09-15,,,38500,38500,91.0,42320,0 1992-09-16,,,38500,38500,91.0,42320,0 1992-09-17,,,38400,38400,90.7,42320,0 1992-09-18,,,38400,38400,90.7,42320,0 1992-09-19,,,38300,38300,90.5,42320,0 1992-09-20,,,38300,38300,90.5,42320,0 1992-09-21,,,38300,38300,90.5,42320,0 1992-09-22,,,38200,38200,90.3,42320,0 1992-09-23,,,38200,38200,90.3,42320,0 1992-09-24,,,38100,38100,90.0,42320,0 1992-09-25,,,38000,38000,89.8,42320,0 1992-09-26,,,38000,38000,89.8,42320,0 1992-09-27,,,38000,38000,89.8,42320,0 1992-09-28,,,38000,38000,89.8,42320,0 1992-09-29,,,37900,37900,89.6,42320,0 1992-09-30,,,37800,37800,89.3,42320,0 1992-10-01,,,37800,37800,89.3,42320,0 1992-10-02,,,37660,37660,89.0,42320,0 1992-10-03,,,37500,37500,88.6,42320,0 1992-10-04,,,37420,37420,88.4,42320,0 1992-10-05,,,37300,37300,88.1,42320,0 1992-10-06,,,37200,37200,87.9,42320,0 1992-10-07,,,37080,37080,87.6,42320,0 1992-10-08,,,36860,36860,87.1,42320,0 1992-10-09,,,36900,36900,87.2,42320,0 1992-10-10,,,36820,36820,87.0,42320,0 1992-10-11,,,36740,36740,86.8,42320,0 1992-10-12,,,36660,36660,86.6,42320,0 1992-10-13,,,36560,36560,86.4,42320,0 1992-10-14,,,36440,36440,86.1,42320,0 1992-10-15,,,36360,36360,85.9,42320,0 1992-10-16,,,36300,36300,85.8,42320,0 1992-10-17,,,36380,36380,86.0,42320,0 1992-10-18,,,36260,36260,85.7,42320,0 1992-10-19,,,36140,36140,85.4,42320,0 1992-10-20,,,36040,36040,85.2,42320,0 1992-10-21,,,35950,35950,84.9,42320,0 1992-10-22,,,35870,35870,84.8,42320,0 1992-10-23,,,35780,35780,84.5,42320,0 1992-10-24,,,35700,35700,84.4,42320,0 1992-10-25,,,35600,35600,84.1,42320,0 1992-10-26,,,35530,35530,84.0,42320,0 1992-10-27,,,35430,35430,83.7,42320,0 1992-10-28,,,35370,35370,83.6,42320,0 1992-10-29,,,35280,35280,83.4,42320,0 1992-10-30,,,35160,35160,83.1,42320,0 1992-10-31,,,35470,35470,83.8,42320,0 1992-11-01,,,35330,35330,83.5,42320,0 1992-11-02,,,35600,35600,84.1,42320,0 1992-11-03,,,35510,35510,83.9,42320,0 1992-11-04,,,35220,35220,83.2,42320,0 1992-11-05,,,35310,35310,83.4,42320,0 1992-11-06,,,35280,35280,83.4,42320,0 1992-11-07,,,35180,35180,83.1,42320,0 1992-11-08,,,35060,35060,82.8,42320,0 1992-11-09,,,35010,35010,82.7,42320,0 1992-11-10,,,34930,34930,82.5,42320,0 1992-11-11,,,34870,34870,82.4,42320,0 1992-11-12,,,34850,34850,82.3,42320,0 1992-11-13,,,34780,34780,82.2,42320,0 1992-11-14,,,34740,34740,82.1,42320,0 1992-11-15,,,34660,34660,81.9,42320,0 1992-11-16,,,34580,34580,81.7,42320,0 1992-11-17,,,34510,34510,81.5,42320,0 1992-11-18,,,34450,34450,81.4,42320,0 1992-11-19,,,34370,34370,81.2,42320,0 1992-11-20,,,34470,34470,81.5,42320,0 1992-11-21,,,34470,34470,81.5,42320,0 1992-11-22,,,34510,34510,81.5,42320,0 1992-11-23,,,34510,34510,81.5,42320,0 1992-11-24,,,34490,34490,81.5,42320,0 1992-11-25,,,34550,34550,81.6,42320,0 1992-11-26,,,34430,34430,81.4,42320,0 1992-11-27,,,34350,34350,81.2,42320,0 1992-11-28,,,34350,34350,81.2,42320,0 1992-11-29,,,34280,34280,81.0,42320,0 1992-11-30,,,34200,34200,80.8,42320,0 1992-12-01,,,34130,34130,80.6,42320,0 1992-12-02,,,34000,34000,80.3,42320,0 1992-12-03,,,34000,34000,80.3,42320,0 1992-12-04,,,33920,33920,80.2,42320,0 1992-12-05,,,33810,33810,79.9,42320,0 1992-12-06,,,33770,33770,79.8,42320,0 1992-12-07,,,33700,33700,79.6,42320,0 1992-12-08,,,33620,33620,79.4,42320,0 1992-12-09,,,33570,33570,79.3,42320,0 1992-12-10,,,33590,33590,79.4,42320,0 1992-12-11,,,33570,33570,79.3,42320,0 1992-12-12,,,33480,33480,79.1,42320,0 1992-12-13,,,33400,33400,78.9,42320,0 1992-12-14,,,33330,33330,78.8,42320,0 1992-12-15,,,33980,33980,80.3,42320,0 1992-12-16,,,35720,35720,84.4,42320,0 1992-12-17,,,36300,36300,85.8,42320,0 1992-12-18,,,36380,36380,86.0,42320,0 1992-12-19,,,36420,36420,86.1,42320,0 1992-12-20,,,36500,36500,86.2,42320,0 1992-12-21,,,36560,36560,86.4,42320,0 1992-12-22,,,36680,36680,86.7,42320,0 1992-12-23,,,36760,36760,86.9,42320,0 1992-12-24,,,37020,37020,87.5,42320,0 1992-12-25,,,37280,37280,88.1,42320,0 1992-12-26,,,37480,37480,88.6,42320,0 1992-12-27,,,37600,37600,88.8,42320,0 1992-12-28,,,37660,37660,89.0,42320,0 1992-12-29,,,37720,37720,89.1,42320,0 1992-12-30,,,37760,37760,89.2,42320,0 1992-12-31,,,37800,37800,89.3,42320,0 1993-01-01,,,37760,37760,89.2,42320,0 1993-01-02,,,37760,37760,89.2,42320,0 1993-01-03,,,37720,37720,89.1,42320,0 1993-01-04,,,37740,37740,89.2,42320,0 1993-01-05,,,37980,37980,89.7,42320,0 1993-01-06,,,38260,38260,90.4,42320,0 1993-01-07,,,38330,38330,90.6,42320,0 1993-01-08,,,38530,38530,91.0,42320,0 1993-01-09,,,38880,38880,91.9,42320,0 1993-01-10,,,39270,39270,92.8,42320,0 1993-01-11,,,40040,40040,94.6,42320,0 1993-01-12,,,40240,40240,95.1,42320,0 1993-01-13,,,40520,40520,95.7,42320,0 1993-01-14,,,40620,40620,96.0,42320,0 1993-01-15,,,40690,40690,96.1,42320,0 1993-01-16,,,40750,40750,96.3,42320,0 1993-01-17,,,40750,40750,96.3,42320,0 1993-01-18,,,40810,40810,96.4,42320,0 1993-01-19,,,41240,41240,97.4,42320,0 1993-01-20,,,42040,42040,99.3,42320,0 1993-01-21,,,42780,42320,100.0,42320,0 1993-01-22,,,42970,42320,100.0,42320,0 1993-01-23,,,42860,42320,100.0,42320,0 1993-01-24,,,42800,42320,100.0,42320,0 1993-01-25,,,42670,42320,100.0,42320,0 1993-01-26,,,42540,42320,100.0,42320,0 1993-01-27,,,42430,42320,100.0,42320,0 1993-01-28,,,42320,42320,100.0,42320,0 1993-01-29,,,42280,42280,99.9,42320,0 1993-01-30,,,42210,42210,99.7,42320,0 1993-01-31,,,42130,42130,99.6,42320,0 1993-02-01,,,42020,42020,99.3,42320,0 1993-02-02,,,42020,42020,99.3,42320,0 1993-02-03,,,42040,42040,99.3,42320,0 1993-02-04,,,42070,42070,99.4,42320,0 1993-02-05,,,42070,42070,99.4,42320,0 1993-02-06,,,42150,42150,99.6,42320,0 1993-02-07,,,42210,42210,99.7,42320,0 1993-02-08,,,42240,42240,99.8,42320,0 1993-02-09,,,42210,42210,99.7,42320,0 1993-02-10,,,42240,42240,99.8,42320,0 1993-02-11,,,42260,42260,99.9,42320,0 1993-02-12,,,42240,42240,99.8,42320,0 1993-02-13,,,42190,42190,99.7,42320,0 1993-02-14,,,42190,42190,99.7,42320,0 1993-02-15,,,42150,42150,99.6,42320,0 1993-02-16,,,42300,42300,100.0,42320,0 1993-02-17,,,42390,42320,100.0,42320,0 1993-02-18,,,42360,42320,100.0,42320,0 1993-02-19,,,42280,42280,99.9,42320,0 1993-02-20,,,42260,42260,99.9,42320,0 1993-02-21,,,42260,42260,99.9,42320,0 1993-02-22,,,42300,42300,100.0,42320,0 1993-02-23,,,42210,42210,99.7,42320,0 1993-02-24,,,42210,42210,99.7,42320,0 1993-02-25,,,42130,42130,99.6,42320,0 1993-02-26,,,43020,42320,100.0,42320,0 1993-02-27,,,43280,42320,100.0,42320,0 1993-02-28,,,43130,42320,100.0,42320,0 1993-03-01,,,43020,42320,100.0,42320,0 1993-03-02,,,43150,42320,100.0,42320,0 1993-03-03,,,43520,42320,100.0,42320,0 1993-03-04,,,43410,42320,100.0,42320,0 1993-03-05,,,43240,42320,100.0,42320,0 1993-03-06,,,43040,42320,100.0,42320,0 1993-03-07,,,42890,42320,100.0,42320,0 1993-03-08,,,42780,42320,100.0,42320,0 1993-03-09,,,42690,42320,100.0,42320,0 1993-03-10,,,42580,42320,100.0,42320,0 1993-03-11,,,42560,42320,100.0,42320,0 1993-03-12,,,42710,42320,100.0,42320,0 1993-03-13,,,44330,42320,100.0,42320,0 1993-03-14,,,44860,42320,100.0,42320,0 1993-03-15,,,44170,42320,100.0,42320,0 1993-03-16,,,43850,42320,100.0,42320,0 1993-03-17,,,43610,42320,100.0,42320,0 1993-03-18,,,43410,42320,100.0,42320,0 1993-03-19,,,43170,42320,100.0,42320,0 1993-03-20,,,43190,42320,100.0,42320,0 1993-03-21,,,44500,42320,100.0,42320,0 1993-03-22,,,44460,42320,100.0,42320,0 1993-03-23,,,45480,42320,100.0,42320,0 1993-03-24,,,46230,42320,100.0,42320,0 1993-03-25,,,45190,42320,100.0,42320,0 1993-03-26,,,44410,42320,100.0,42320,0 1993-03-27,,,43980,42320,100.0,42320,0 1993-03-28,,,43610,42320,100.0,42320,0 1993-03-29,,,43340,42320,100.0,42320,0 1993-03-30,,,43170,42320,100.0,42320,0 1993-03-31,,,43340,42320,100.0,42320,0 1993-04-01,,,43150,42320,100.0,42320,0 1993-04-02,,,42890,42320,100.0,42320,0 1993-04-03,,,42760,42320,100.0,42320,0 1993-04-04,,,42760,42320,100.0,42320,0 1993-04-05,,,43080,42320,100.0,42320,0 1993-04-06,,,43130,42320,100.0,42320,0 1993-04-07,,,43000,42320,100.0,42320,0 1993-04-08,,,43720,42320,100.0,42320,0 1993-04-09,,,44790,42320,100.0,42320,0 1993-04-10,,,44300,42320,100.0,42320,0 1993-04-11,,,43930,42320,100.0,42320,0 1993-04-12,,,43650,42320,100.0,42320,0 1993-04-13,,,43390,42320,100.0,42320,0 1993-04-14,,,43190,42320,100.0,42320,0 1993-04-15,,,43190,42320,100.0,42320,0 1993-04-16,,,43300,42320,100.0,42320,0 1993-04-17,,,43190,42320,100.0,42320,0 1993-04-18,,,43020,42320,100.0,42320,0 1993-04-19,,,42890,42320,100.0,42320,0 1993-04-20,,,42780,42320,100.0,42320,0 1993-04-21,,,42670,42320,100.0,42320,0 1993-04-22,,,42540,42320,100.0,42320,0 1993-04-23,,,42430,42320,100.0,42320,0 1993-04-24,,,42360,42320,100.0,42320,0 1993-04-25,,,42320,42320,100.0,42320,0 1993-04-26,,,42360,42320,100.0,42320,0 1993-04-27,,,42390,42320,100.0,42320,0 1993-04-28,,,42300,42300,100.0,42320,0 1993-04-29,,,42240,42240,99.8,42320,0 1993-04-30,,,42300,42300,100.0,42320,0 1993-05-01,,,42280,42280,99.9,42320,0 1993-05-02,,,42820,42320,100.0,42320,0 1993-05-03,,,43040,42320,100.0,42320,0 1993-05-04,,,42930,42320,100.0,42320,0 1993-05-05,,,42760,42320,100.0,42320,0 1993-05-06,,,42760,42320,100.0,42320,0 1993-05-07,,,42580,42320,100.0,42320,0 1993-05-08,,,42430,42320,100.0,42320,0 1993-05-09,,,42360,42320,100.0,42320,0 1993-05-10,,,42450,42320,100.0,42320,0 1993-05-11,,,42470,42320,100.0,42320,0 1993-05-12,,,42800,42320,100.0,42320,0 1993-05-13,,,42670,42320,100.0,42320,0 1993-05-14,,,42650,42320,100.0,42320,0 1993-05-15,,,42540,42320,100.0,42320,0 1993-05-16,,,42470,42320,100.0,42320,0 1993-05-17,,,42430,42320,100.0,42320,0 1993-05-18,,,42360,42320,100.0,42320,0 1993-05-19,,,42260,42260,99.9,42320,0 1993-05-20,,,42280,42280,99.9,42320,0 1993-05-21,,,42260,42260,99.9,42320,0 1993-05-22,,,42190,42190,99.7,42320,0 1993-05-23,,,42150,42150,99.6,42320,0 1993-05-24,,,42150,42150,99.6,42320,0 1993-05-25,,,42150,42150,99.6,42320,0 1993-05-26,,,42240,42240,99.8,42320,0 1993-05-27,,,42210,42210,99.7,42320,0 1993-05-28,,,42190,42190,99.7,42320,0 1993-05-29,,,42280,42280,99.9,42320,0 1993-05-30,,,42240,42240,99.8,42320,0 1993-05-31,,,42630,42320,100.0,42320,0 1993-06-01,,,42540,42320,100.0,42320,0 1993-06-02,,,42430,42320,100.0,42320,0 1993-06-03,,,42340,42320,100.0,42320,0 1993-06-04,,,42240,42240,99.8,42320,0 1993-06-05,,,42210,42210,99.7,42320,0 1993-06-06,,,42150,42150,99.6,42320,0 1993-06-07,,,42130,42130,99.6,42320,0 1993-06-08,,,42090,42090,99.5,42320,0 1993-06-09,,,42020,42020,99.3,42320,0 1993-06-10,,,41980,41980,99.2,42320,0 1993-06-11,,,41940,41940,99.1,42320,0 1993-06-12,,,42000,42000,99.2,42320,0 1993-06-13,,,42000,42000,99.2,42320,0 1993-06-14,,,41960,41960,99.1,42320,0 1993-06-15,,,41450,41450,97.9,42320,0 1993-06-16,,,41470,41470,98.0,42320,0 1993-06-17,,,41430,41430,97.9,42320,0 1993-06-18,,,41370,41370,97.8,42320,0 1993-06-19,,,41320,41320,97.6,42320,0 1993-06-20,,,41600,41600,98.3,42320,0 1993-06-21,,,45220,42320,100.0,42320,0 1993-06-22,,,48020,42320,100.0,42320,0 1993-06-23,,,47340,42320,100.0,42320,0 1993-06-24,,,45580,42320,100.0,42320,0 1993-06-25,,,44630,42320,100.0,42320,0 1993-06-26,,,44040,42320,100.0,42320,0 1993-06-27,,,43670,42320,100.0,42320,0 1993-06-28,,,43450,42320,100.0,42320,0 1993-06-29,,,43150,42320,100.0,42320,0 1993-06-30,,,42910,42320,100.0,42320,0 1993-07-01,,,42670,42320,100.0,42320,0 1993-07-02,,,42490,42320,100.0,42320,0 1993-07-03,,,42340,42320,100.0,42320,0 1993-07-04,,,42190,42190,99.7,42320,0 1993-07-05,,,42090,42090,99.5,42320,0 1993-07-06,,,41960,41960,99.1,42320,0 1993-07-07,,,41900,41900,99.0,42320,0 1993-07-08,,,41810,41810,98.8,42320,0 1993-07-09,,,41750,41750,98.7,42320,0 1993-07-10,,,41660,41660,98.4,42320,0 1993-07-11,,,41580,41580,98.3,42320,0 1993-07-12,,,41600,41600,98.3,42320,0 1993-07-13,,,41510,41510,98.1,42320,0 1993-07-14,,,41470,41470,98.0,42320,0 1993-07-15,,,41430,41430,97.9,42320,0 1993-07-16,,,41390,41390,97.8,42320,0 1993-07-17,,,41370,41370,97.8,42320,0 1993-07-18,,,41300,41300,97.6,42320,0 1993-07-19,,,41260,41260,97.5,42320,0 1993-07-20,,,41200,41200,97.4,42320,0 1993-07-21,,,41150,41150,97.2,42320,0 1993-07-22,,,41150,41150,97.2,42320,0 1993-07-23,,,41070,41070,97.0,42320,0 1993-07-24,,,41010,41010,96.9,42320,0 1993-07-25,,,40960,40960,96.8,42320,0 1993-07-26,,,40920,40920,96.7,42320,0 1993-07-27,,,40860,40860,96.6,42320,0 1993-07-28,,,40810,40810,96.4,42320,0 1993-07-29,,,40750,40750,96.3,42320,0 1993-07-30,,,40670,40670,96.1,42320,0 1993-07-31,,,40670,40670,96.1,42320,0 1993-08-01,,,40650,40650,96.1,42320,0 1993-08-02,,,40600,40600,95.9,42320,0 1993-08-03,,,40500,40500,95.7,42320,0 1993-08-04,,,40480,40480,95.7,42320,0 1993-08-05,,,40620,40620,96.0,42320,0 1993-08-06,,,40600,40600,95.9,42320,0 1993-08-07,,,40520,40520,95.7,42320,0 1993-08-08,,,40540,40540,95.8,42320,0 1993-08-09,,,40430,40430,95.5,42320,0 1993-08-10,,,40390,40390,95.4,42320,0 1993-08-11,,,40390,40390,95.4,42320,0 1993-08-12,,,40350,40350,95.3,42320,0 1993-08-13,,,40280,40280,95.2,42320,0 1993-08-14,,,40220,40220,95.0,42320,0 1993-08-15,,,40180,40180,94.9,42320,0 1993-08-16,,,40120,40120,94.8,42320,0 1993-08-17,,,40080,40080,94.7,42320,0 1993-08-18,,,40010,40010,94.5,42320,0 1993-08-19,,,39970,39970,94.4,42320,0 1993-08-20,,,39890,39890,94.3,42320,0 1993-08-21,,,39850,39850,94.2,42320,0 1993-08-22,,,39850,39850,94.2,42320,0 1993-08-23,,,39790,39790,94.0,42320,0 1993-08-24,,,39730,39730,93.9,42320,0 1993-08-25,,,39660,39660,93.7,42320,0 1993-08-26,,,39580,39580,93.5,42320,0 1993-08-27,,,39580,39580,93.5,42320,0 1993-08-28,,,39480,39480,93.3,42320,0 1993-08-29,,,39420,39420,93.1,42320,0 1993-08-30,,,39460,39460,93.2,42320,0 1993-08-31,,,39380,39380,93.1,42320,0 1993-09-01,,,39330,39330,92.9,42320,0 1993-09-02,,,39290,39290,92.8,42320,0 1993-09-03,,,39190,39190,92.6,42320,0 1993-09-04,,,39170,39170,92.6,42320,0 1993-09-05,,,39110,39110,92.4,42320,0 1993-09-06,,,39070,39070,92.3,42320,0 1993-09-07,,,38980,38980,92.1,42320,0 1993-09-08,,,38900,38900,91.9,42320,0 1993-09-09,,,38840,38840,91.8,42320,0 1993-09-10,,,38760,38760,91.6,42320,0 1993-09-11,,,38740,38740,91.5,42320,0 1993-09-12,,,38630,38630,91.3,42320,0 1993-09-13,,,38590,38590,91.2,42320,0 1993-09-14,,,38530,38530,91.0,42320,0 1993-09-15,,,38680,38680,91.4,42320,0 1993-09-16,,,38680,38680,91.4,42320,0 1993-09-17,,,38650,38650,91.3,42320,0 1993-09-18,,,38570,38570,91.1,42320,0 1993-09-19,,,38510,38510,91.0,42320,0 1993-09-20,,,38530,38530,91.0,42320,0 1993-09-21,,,38470,38470,90.9,42320,0 1993-09-22,,,38410,38410,90.8,42320,0 1993-09-23,,,38410,38410,90.8,42320,0 1993-09-24,,,38370,38370,90.7,42320,0 1993-09-25,,,38300,38300,90.5,42320,0 1993-09-26,,,38300,38300,90.5,42320,0 1993-09-27,,,38390,38390,90.7,42320,0 1993-09-28,,,38300,38300,90.5,42320,0 1993-09-29,,,38220,38220,90.3,42320,0 1993-09-30,,,38180,38180,90.2,42320,0 1993-10-01,,,38140,38140,90.1,42320,0 1993-10-02,,,38020,38020,89.8,42320,0 1993-10-03,,,37840,37840,89.4,42320,0 1993-10-04,,,37700,37700,89.1,42320,0 1993-10-05,,,37300,37300,88.1,42320,0 1993-10-06,,,37160,37160,87.8,42320,0 1993-10-07,,,37020,37020,87.5,42320,0 1993-10-08,,,36800,36800,87.0,42320,0 1993-10-09,,,36600,36600,86.5,42320,0 1993-10-10,,,36540,36540,86.3,42320,0 1993-10-11,,,36380,36380,86.0,42320,0 1993-10-12,,,36220,36220,85.6,42320,0 1993-10-13,,,36010,36010,85.1,42320,0 1993-10-14,,,35910,35910,84.9,42320,0 1993-10-15,,,35780,35780,84.5,42320,0 1993-10-16,,,35560,35560,84.0,42320,0 1993-10-17,,,35350,35350,83.5,42320,0 1993-10-18,,,35180,35180,83.1,42320,0 1993-10-19,,,35050,35050,82.8,42320,0 1993-10-20,,,34850,34850,82.3,42320,0 1993-10-21,,,35240,35240,83.3,42320,0 1993-10-22,,,35120,35120,83.0,42320,0 1993-10-23,,,34910,34910,82.5,42320,0 1993-10-24,,,34800,34800,82.2,42320,0 1993-10-25,,,34570,34570,81.7,42320,0 1993-10-26,,,34390,34390,81.3,42320,0 1993-10-27,,,34200,34200,80.8,42320,0 1993-10-28,,,33980,33980,80.3,42320,0 1993-10-29,,,33850,33850,80.0,42320,0 1993-10-30,,,33490,33490,79.1,42320,0 1993-10-31,,,33480,33480,79.1,42320,0 1993-11-01,,,33350,33350,78.8,42320,0 1993-11-02,,,33120,33120,78.3,42320,0 1993-11-03,,,32940,32940,77.8,42320,0 1993-11-04,,,32990,32990,78.0,42320,0 1993-11-05,,,32840,32840,77.6,42320,0 1993-11-06,,,32490,32490,76.8,42320,0 1993-11-07,,,32490,32490,76.8,42320,0 1993-11-08,,,32290,32290,76.3,42320,0 1993-11-09,,,32180,32180,76.0,42320,0 1993-11-10,,,32180,32180,76.0,42320,0 1993-11-11,,,32110,32110,75.9,42320,0 1993-11-12,,,31960,31960,75.5,42320,0 1993-11-13,,,31800,31800,75.1,42320,0 1993-11-14,,,31620,31620,74.7,42320,0 1993-11-15,,,31460,31460,74.3,42320,0 1993-11-16,,,31320,31320,74.0,42320,0 1993-11-17,,,31300,31300,74.0,42320,0 1993-11-18,,,31280,31280,73.9,42320,0 1993-11-19,,,31210,31210,73.7,42320,0 1993-11-20,,,30810,30810,72.8,42320,0 1993-11-21,,,30850,30850,72.9,42320,0 1993-11-22,,,30650,30650,72.4,42320,0 1993-11-23,,,30490,30490,72.0,42320,0 1993-11-24,,,30330,30330,71.7,42320,0 1993-11-25,,,30250,30250,71.5,42320,0 1993-11-26,,,30190,30190,71.3,42320,0 1993-11-27,,,30120,30120,71.2,42320,0 1993-11-28,,,30000,30000,70.9,42320,0 1993-11-29,,,29880,29880,70.6,42320,0 1993-11-30,,,29780,29780,70.4,42320,0 1993-12-01,,,29670,29670,70.1,42320,0 1993-12-02,,,29550,29550,69.8,42320,0 1993-12-03,,,29450,29450,69.6,42320,0 1993-12-04,,,29320,29320,69.3,42320,0 1993-12-05,,,29220,29220,69.0,42320,0 1993-12-06,,,29100,29100,68.8,42320,0 1993-12-07,,,28980,28980,68.5,42320,0 1993-12-08,,,28850,28850,68.2,42320,0 1993-12-09,,,28740,28740,67.9,42320,0 1993-12-10,,,28620,28620,67.6,42320,0 1993-12-11,,,28490,28490,67.3,42320,0 1993-12-12,,,28370,28370,67.0,42320,0 1993-12-13,,,28270,28270,66.8,42320,0 1993-12-14,,,28190,28190,66.6,42320,0 1993-12-15,,,28140,28140,66.5,42320,0 1993-12-16,,,28120,28120,66.4,42320,0 1993-12-17,,,28160,28160,66.5,42320,0 1993-12-18,,,28210,28210,66.7,42320,0 1993-12-19,,,28260,28260,66.8,42320,0 1993-12-20,,,28310,28310,66.9,42320,0 1993-12-21,,,28310,28310,66.9,42320,0 1993-12-22,,,28320,28320,66.9,42320,0 1993-12-23,,,28340,28340,67.0,42320,0 1993-12-24,,,28340,28340,67.0,42320,0 1993-12-25,,,28340,28340,67.0,42320,0 1993-12-26,,,28340,28340,67.0,42320,0 1993-12-27,,,28360,28360,67.0,42320,0 1993-12-28,,,28360,28360,67.0,42320,0 1993-12-29,,,28360,28360,67.0,42320,0 1993-12-30,,,28370,28370,67.0,42320,0 1993-12-31,,,28390,28390,67.1,42320,0 1994-01-01,,,28370,28370,67.0,42320,0 1994-01-02,,,28360,28360,67.0,42320,0 1994-01-03,,,28370,28370,67.0,42320,0 1994-01-04,,,28390,28390,67.1,42320,0 1994-01-05,,,28390,28390,67.1,42320,0 1994-01-06,,,28400,28400,67.1,42320,0 1994-01-07,,,28370,28370,67.0,42320,0 1994-01-08,,,28320,28320,66.9,42320,0 1994-01-09,,,28290,28290,66.8,42320,0 1994-01-10,,,28260,28260,66.8,42320,0 1994-01-11,,,28190,28190,66.6,42320,0 1994-01-12,,,28140,28140,66.5,42320,0 1994-01-13,,,28120,28120,66.4,42320,0 1994-01-14,,,28110,28110,66.4,42320,0 1994-01-15,,,28120,28120,66.4,42320,0 1994-01-16,,,28140,28140,66.5,42320,0 1994-01-17,,,28160,28160,66.5,42320,0 1994-01-18,,,28160,28160,66.5,42320,0 1994-01-19,,,28160,28160,66.5,42320,0 1994-01-20,,,28140,28140,66.5,42320,0 1994-01-21,,,28110,28110,66.4,42320,0 1994-01-22,,,28090,28090,66.4,42320,0 1994-01-23,,,28070,28070,66.3,42320,0 1994-01-24,,,28090,28090,66.4,42320,0 1994-01-25,,,28090,28090,66.4,42320,0 1994-01-26,,,28090,28090,66.4,42320,0 1994-01-27,,,28170,28170,66.6,42320,0 1994-01-28,,,28390,28390,67.1,42320,0 1994-01-29,,,28640,28640,67.7,42320,0 1994-01-30,,,28820,28820,68.1,42320,0 1994-01-31,,,28960,28960,68.4,42320,0 1994-02-01,,,29080,29080,68.7,42320,0 1994-02-02,,,29190,29190,69.0,42320,0 1994-02-03,,,29290,29290,69.2,42320,0 1994-02-04,,,29460,29460,69.6,42320,0 1994-02-05,,,29570,29570,69.9,42320,0 1994-02-06,,,29690,29690,70.2,42320,0 1994-02-07,,,29810,29810,70.4,42320,0 1994-02-08,,,29990,29990,70.9,42320,0 1994-02-09,,,30160,30160,71.3,42320,0 1994-02-10,,,30230,30230,71.4,42320,0 1994-02-11,,,30690,30690,72.5,42320,0 1994-02-12,,,31240,31240,73.8,42320,0 1994-02-13,,,31500,31500,74.4,42320,0 1994-02-14,,,31640,31640,74.8,42320,0 1994-02-15,,,31780,31780,75.1,42320,0 1994-02-16,,,31860,31860,75.3,42320,0 1994-02-17,,,31950,31950,75.5,42320,0 1994-02-18,,,31960,31960,75.5,42320,0 1994-02-19,,,32050,32050,75.7,42320,0 1994-02-20,,,32130,32130,75.9,42320,0 1994-02-21,,,32380,32380,76.5,42320,0 1994-02-22,,,32770,32770,77.4,42320,0 1994-02-23,,,35450,35450,83.8,42320,0 1994-02-24,,,37820,37820,89.4,42320,0 1994-02-25,,,38160,38160,90.2,42320,0 1994-02-26,,,38430,38430,90.8,42320,0 1994-02-27,,,38630,38630,91.3,42320,0 1994-02-28,,,38760,38760,91.6,42320,0 1994-03-01,,,38920,38918,98.5,39522,2 1994-03-02,,,39150,39148,99.1,39522,2 1994-03-03,,,39400,39398,99.7,39522,2 1994-03-04,,,39520,39518,100.0,39522,2 1994-03-05,,,39660,39522,100.0,39522,2 1994-03-06,,,39810,39522,100.0,39522,2 1994-03-07,,,39930,39522,100.0,39522,2 1994-03-08,,,39990,39522,100.0,39522,2 1994-03-09,,,40140,39522,100.0,39522,2 1994-03-10,,,40520,39522,100.0,39522,2 1994-03-11,,,40770,39522,100.0,39522,2 1994-03-12,,,40960,39522,100.0,39522,2 1994-03-13,,,41090,39522,100.0,39522,2 1994-03-14,,,41220,39522,100.0,39522,2 1994-03-15,,,41280,39522,100.0,39522,2 1994-03-16,,,41390,39522,100.0,39522,2 1994-03-17,,,41470,39522,100.0,39522,2 1994-03-18,,,41490,39522,100.0,39522,2 1994-03-19,,,41560,39522,100.0,39522,2 1994-03-20,,,41620,39522,100.0,39522,2 1994-03-21,,,41730,39522,100.0,39522,2 1994-03-22,,,41770,39522,100.0,39522,2 1994-03-23,,,41770,39522,100.0,39522,2 1994-03-24,,,41810,39522,100.0,39522,2 1994-03-25,,,41870,39522,100.0,39522,2 1994-03-26,,,41870,39522,100.0,39522,2 1994-03-27,,,41900,39522,100.0,39522,2 1994-03-28,,,42070,39522,100.0,39522,2 1994-03-29,,,42040,39522,100.0,39522,2 1994-03-30,,,42000,39522,100.0,39522,2 1994-03-31,,,42070,39522,100.0,39522,2 1994-04-01,,,42020,39522,100.0,39522,2 1994-04-02,,,41960,39522,100.0,39522,2 1994-04-03,,,41960,39522,100.0,39522,2 1994-04-04,,,41960,39522,100.0,39522,2 1994-04-05,,,41940,39522,100.0,39522,2 1994-04-06,,,42020,39522,100.0,39522,2 1994-04-07,,,42090,39522,100.0,39522,2 1994-04-08,,,42000,39522,100.0,39522,2 1994-04-09,,,41980,39522,100.0,39522,2 1994-04-10,,,41980,39522,100.0,39522,2 1994-04-11,,,42020,39522,100.0,39522,2 1994-04-12,,,42300,39522,100.0,39522,2 1994-04-13,,,42540,39522,100.0,39522,2 1994-04-14,,,42670,39522,100.0,39522,2 1994-04-15,,,42600,39522,100.0,39522,2 1994-04-16,,,42520,39522,100.0,39522,2 1994-04-17,,,42630,39522,100.0,39522,2 1994-04-18,,,42730,39522,100.0,39522,2 1994-04-19,,,42600,39522,100.0,39522,2 1994-04-20,,,42520,39522,100.0,39522,2 1994-04-21,,,42450,39522,100.0,39522,2 1994-04-22,,,42390,39522,100.0,39522,2 1994-04-23,,,42300,39522,100.0,39522,2 1994-04-24,,,42450,39522,100.0,39522,2 1994-04-25,,,42430,39522,100.0,39522,2 1994-04-26,,,42320,39522,100.0,39522,2 1994-04-27,,,42280,39522,100.0,39522,2 1994-04-28,,,42240,39522,100.0,39522,2 1994-04-29,,,42190,39522,100.0,39522,2 1994-04-30,,,42170,39522,100.0,39522,2 1994-05-01,,,42130,39522,100.0,39522,2 1994-05-02,,,42170,39522,100.0,39522,2 1994-05-03,,,42090,39522,100.0,39522,2 1994-05-04,,,42210,39522,100.0,39522,2 1994-05-05,,,42320,39522,100.0,39522,2 1994-05-06,,,42280,39522,100.0,39522,2 1994-05-07,,,42210,39522,100.0,39522,2 1994-05-08,,,42190,39522,100.0,39522,2 1994-05-09,,,42170,39522,100.0,39522,2 1994-05-10,,,42210,39522,100.0,39522,2 1994-05-11,,,42280,39522,100.0,39522,2 1994-05-12,,,42320,39522,100.0,39522,2 1994-05-13,,,42280,39522,100.0,39522,2 1994-05-14,,,42260,39522,100.0,39522,2 1994-05-15,,,42300,39522,100.0,39522,2 1994-05-16,,,42300,39522,100.0,39522,2 1994-05-17,,,42340,39522,100.0,39522,2 1994-05-18,,,42280,39522,100.0,39522,2 1994-05-19,,,42240,39522,100.0,39522,2 1994-05-20,,,42190,39522,100.0,39522,2 1994-05-21,,,42130,39522,100.0,39522,2 1994-05-22,,,42020,39522,100.0,39522,2 1994-05-23,,,41940,39522,100.0,39522,2 1994-05-24,,,41870,39522,100.0,39522,2 1994-05-25,,,41790,39522,100.0,39522,2 1994-05-26,,,41730,39522,100.0,39522,2 1994-05-27,,,41680,39522,100.0,39522,2 1994-05-28,,,41920,39522,100.0,39522,2 1994-05-29,,,42210,39522,100.0,39522,2 1994-05-30,,,42190,39522,100.0,39522,2 1994-05-31,,,42210,39522,100.0,39522,2 1994-06-01,,,42150,39522,100.0,39522,2 1994-06-02,,,42110,39522,100.0,39522,2 1994-06-03,,,42040,39522,100.0,39522,2 1994-06-04,,,42000,39522,100.0,39522,2 1994-06-05,,,41940,39522,100.0,39522,2 1994-06-06,,,41830,39522,100.0,39522,2 1994-06-07,,,41850,39522,100.0,39522,2 1994-06-08,,,41790,39522,100.0,39522,2 1994-06-09,,,41710,39522,100.0,39522,2 1994-06-10,,,41620,39522,100.0,39522,2 1994-06-11,,,41680,39522,100.0,39522,2 1994-06-12,,,41710,39522,100.0,39522,2 1994-06-13,,,41900,39522,100.0,39522,2 1994-06-14,,,41850,39522,100.0,39522,2 1994-06-15,,,41850,39522,100.0,39522,2 1994-06-16,,,41790,39522,100.0,39522,2 1994-06-17,,,41770,39522,100.0,39522,2 1994-06-18,,,41730,39522,100.0,39522,2 1994-06-19,,,41980,39522,100.0,39522,2 1994-06-20,,,41980,39522,100.0,39522,2 1994-06-21,,,41940,39522,100.0,39522,2 1994-06-22,,,41920,39522,100.0,39522,2 1994-06-23,,,41830,39522,100.0,39522,2 1994-06-24,,,41750,39522,100.0,39522,2 1994-06-25,,,41750,39522,100.0,39522,2 1994-06-26,,,41680,39522,100.0,39522,2 1994-06-27,,,41600,39522,100.0,39522,2 1994-06-28,,,41560,39522,100.0,39522,2 1994-06-29,,,41450,39522,100.0,39522,2 1994-06-30,,,41390,39522,100.0,39522,2 1994-07-01,,,41340,39522,100.0,39522,2 1994-07-02,,,41300,39522,100.0,39522,2 1994-07-03,,,41300,39522,100.0,39522,2 1994-07-04,,,41180,39522,100.0,39522,2 1994-07-05,,,41180,39522,100.0,39522,2 1994-07-06,,,41090,39522,100.0,39522,2 1994-07-07,,,40980,39522,100.0,39522,2 1994-07-08,,,40940,39522,100.0,39522,2 1994-07-09,,,40920,39522,100.0,39522,2 1994-07-10,,,40860,39522,100.0,39522,2 1994-07-11,,,40810,39522,100.0,39522,2 1994-07-12,,,40770,39522,100.0,39522,2 1994-07-13,,,40670,39522,100.0,39522,2 1994-07-14,,,40600,39522,100.0,39522,2 1994-07-15,,,40620,39522,100.0,39522,2 1994-07-16,,,40560,39522,100.0,39522,2 1994-07-17,,,40480,39522,100.0,39522,2 1994-07-18,,,40450,39522,100.0,39522,2 1994-07-19,,,40390,39522,100.0,39522,2 1994-07-20,,,40350,39522,100.0,39522,2 1994-07-21,,,40260,39522,100.0,39522,2 1994-07-22,,,40200,39522,100.0,39522,2 1994-07-23,,,40180,39522,100.0,39522,2 1994-07-24,,,40180,39522,100.0,39522,2 1994-07-25,,,40100,39522,100.0,39522,2 1994-07-26,,,40040,39522,100.0,39522,2 1994-07-27,,,39970,39522,100.0,39522,2 1994-07-28,,,39910,39522,100.0,39522,2 1994-07-29,,,39870,39522,100.0,39522,2 1994-07-30,,,39770,39522,100.0,39522,2 1994-07-31,,,39750,39522,100.0,39522,2 1994-08-01,,,39660,39522,100.0,39522,2 1994-08-02,,,39620,39522,100.0,39522,2 1994-08-03,,,39560,39522,100.0,39522,2 1994-08-04,,,39500,39498,99.9,39522,2 1994-08-05,,,39480,39478,99.9,39522,2 1994-08-06,,,39460,39458,99.8,39522,2 1994-08-07,,,39420,39418,99.7,39522,2 1994-08-08,,,39380,39378,99.6,39522,2 1994-08-09,,,40280,39522,100.0,39522,2 1994-08-10,,,40310,39522,100.0,39522,2 1994-08-11,,,40260,39522,100.0,39522,2 1994-08-12,,,40260,39522,100.0,39522,2 1994-08-13,,,40240,39522,100.0,39522,2 1994-08-14,,,40200,39522,100.0,39522,2 1994-08-15,,,40160,39522,100.0,39522,2 1994-08-16,,,40160,39522,100.0,39522,2 1994-08-17,,,40080,39522,100.0,39522,2 1994-08-18,,,40040,39522,100.0,39522,2 1994-08-19,,,39970,39522,100.0,39522,2 1994-08-20,,,39930,39522,100.0,39522,2 1994-08-21,,,40040,39522,100.0,39522,2 1994-08-22,,,40670,39522,100.0,39522,2 1994-08-23,,,40690,39522,100.0,39522,2 1994-08-24,,,40650,39522,100.0,39522,2 1994-08-25,,,40620,39522,100.0,39522,2 1994-08-26,,,40620,39522,100.0,39522,2 1994-08-27,,,40560,39522,100.0,39522,2 1994-08-28,,,40540,39522,100.0,39522,2 1994-08-29,,,40450,39522,100.0,39522,2 1994-08-30,,,40370,39522,100.0,39522,2 1994-08-31,,,40260,39522,100.0,39522,2 1994-09-01,,,40430,39522,100.0,39522,2 1994-09-02,,,40520,39522,100.0,39522,2 1994-09-03,,,41010,39522,100.0,39522,2 1994-09-04,,,41090,39522,100.0,39522,2 1994-09-05,,,41110,39522,100.0,39522,2 1994-09-06,,,41090,39522,100.0,39522,2 1994-09-07,,,41150,39522,100.0,39522,2 1994-09-08,,,41150,39522,100.0,39522,2 1994-09-09,,,41110,39522,100.0,39522,2 1994-09-10,,,41050,39522,100.0,39522,2 1994-09-11,,,41070,39522,100.0,39522,2 1994-09-12,,,41070,39522,100.0,39522,2 1994-09-13,,,41050,39522,100.0,39522,2 1994-09-14,,,41030,39522,100.0,39522,2 1994-09-15,,,40980,39522,100.0,39522,2 1994-09-16,,,40960,39522,100.0,39522,2 1994-09-17,,,40920,39522,100.0,39522,2 1994-09-18,,,40880,39522,100.0,39522,2 1994-09-19,,,40810,39522,100.0,39522,2 1994-09-20,,,40770,39522,100.0,39522,2 1994-09-21,,,40710,39522,100.0,39522,2 1994-09-22,,,40650,39522,100.0,39522,2 1994-09-23,,,40580,39522,100.0,39522,2 1994-09-24,,,40500,39522,100.0,39522,2 1994-09-25,,,40450,39522,100.0,39522,2 1994-09-26,,,40410,39522,100.0,39522,2 1994-09-27,,,40350,39522,100.0,39522,2 1994-09-28,,,40260,39522,100.0,39522,2 1994-09-29,,,40260,39522,100.0,39522,2 1994-09-30,,,40240,39522,100.0,39522,2 1994-10-01,,,40220,39522,100.0,39522,2 1994-10-02,,,40180,39522,100.0,39522,2 1994-10-03,,,40160,39522,100.0,39522,2 1994-10-04,,,40120,39522,100.0,39522,2 1994-10-05,,,40100,39522,100.0,39522,2 1994-10-06,,,40040,39522,100.0,39522,2 1994-10-07,,,39990,39522,100.0,39522,2 1994-10-08,,,39990,39522,100.0,39522,2 1994-10-09,,,41370,39522,100.0,39522,2 1994-10-10,,,41510,39522,100.0,39522,2 1994-10-11,,,41470,39522,100.0,39522,2 1994-10-12,,,41410,39522,100.0,39522,2 1994-10-13,,,41320,39522,100.0,39522,2 1994-10-14,,,41280,39522,100.0,39522,2 1994-10-15,,,41260,39522,100.0,39522,2 1994-10-16,,,41280,39522,100.0,39522,2 1994-10-17,,,42950,39522,100.0,39522,2 1994-10-18,,,54640,39522,100.0,39522,2 1994-10-19,,,52160,39522,100.0,39522,2 1994-10-20,,,49040,39522,100.0,39522,2 1994-10-21,,,47810,39522,100.0,39522,2 1994-10-22,,,46270,39522,100.0,39522,2 1994-10-23,,,45450,39522,100.0,39522,2 1994-10-24,,,44480,39522,100.0,39522,2 1994-10-25,,,43930,39522,100.0,39522,2 1994-10-26,,,43520,39522,100.0,39522,2 1994-10-27,,,43240,39522,100.0,39522,2 1994-10-28,,,42930,39522,100.0,39522,2 1994-10-29,,,42710,39522,100.0,39522,2 1994-10-30,,,42540,39522,100.0,39522,2 1994-10-31,,,42450,39522,100.0,39522,2 1994-11-01,,,42320,39522,100.0,39522,2 1994-11-02,,,42210,39522,100.0,39522,2 1994-11-03,,,42130,39522,100.0,39522,2 1994-11-04,,,42040,39522,100.0,39522,2 1994-11-05,,,42020,39522,100.0,39522,2 1994-11-06,,,42650,39522,100.0,39522,2 1994-11-07,,,42730,39522,100.0,39522,2 1994-11-08,,,42560,39522,100.0,39522,2 1994-11-09,,,42450,39522,100.0,39522,2 1994-11-10,,,42450,39522,100.0,39522,2 1994-11-11,,,42430,39522,100.0,39522,2 1994-11-12,,,42300,39522,100.0,39522,2 1994-11-13,,,42240,39522,100.0,39522,2 1994-11-14,,,42150,39522,100.0,39522,2 1994-11-15,,,42170,39522,100.0,39522,2 1994-11-16,,,42110,39522,100.0,39522,2 1994-11-17,,,42090,39522,100.0,39522,2 1994-11-18,,,42020,39522,100.0,39522,2 1994-11-19,,,41980,39522,100.0,39522,2 1994-11-20,,,41980,39522,100.0,39522,2 1994-11-21,,,41940,39522,100.0,39522,2 1994-11-22,,,41920,39522,100.0,39522,2 1994-11-23,,,41940,39522,100.0,39522,2 1994-11-24,,,41870,39522,100.0,39522,2 1994-11-25,,,41870,39522,100.0,39522,2 1994-11-26,,,41870,39522,100.0,39522,2 1994-11-27,,,41810,39522,100.0,39522,2 1994-11-28,,,41830,39522,100.0,39522,2 1994-11-29,,,41810,39522,100.0,39522,2 1994-11-30,,,41810,39522,100.0,39522,2 1994-12-01,,,41770,39522,100.0,39522,2 1994-12-02,,,41680,39522,100.0,39522,2 1994-12-03,,,41730,39522,100.0,39522,2 1994-12-04,,,41730,39522,100.0,39522,2 1994-12-05,,,41730,39522,100.0,39522,2 1994-12-06,,,41770,39522,100.0,39522,2 1994-12-07,,,41770,39522,100.0,39522,2 1994-12-08,,,41900,39522,100.0,39522,2 1994-12-09,,,41960,39522,100.0,39522,2 1994-12-10,,,42040,39522,100.0,39522,2 1994-12-11,,,42840,39522,100.0,39522,2 1994-12-12,,,42970,39522,100.0,39522,2 1994-12-13,,,42860,39522,100.0,39522,2 1994-12-14,,,42780,39522,100.0,39522,2 1994-12-15,,,42690,39522,100.0,39522,2 1994-12-16,,,43560,39522,100.0,39522,2 1994-12-17,,,50590,39522,100.0,39522,2 1994-12-18,,,49360,39522,100.0,39522,2 1994-12-19,,,48070,39522,100.0,39522,2 1994-12-20,,,46530,39522,100.0,39522,2 1994-12-21,,,45250,39522,100.0,39522,2 1994-12-22,,,44410,39522,100.0,39522,2 1994-12-23,,,43930,39522,100.0,39522,2 1994-12-24,,,43580,39522,100.0,39522,2 1994-12-25,,,43320,39522,100.0,39522,2 1994-12-26,,,43100,39522,100.0,39522,2 1994-12-27,,,42910,39522,100.0,39522,2 1994-12-28,,,42800,39522,100.0,39522,2 1994-12-29,,,43040,39522,100.0,39522,2 1994-12-30,,,45550,39522,100.0,39522,2 1994-12-31,,,45150,39522,100.0,39522,2 1995-01-01,,,44500,39522,100.0,39522,2 1995-01-02,,,44060,39522,100.0,39522,2 1995-01-03,,,43720,39522,100.0,39522,2 1995-01-04,,,43450,39522,100.0,39522,2 1995-01-05,,,43210,39522,100.0,39522,2 1995-01-06,,,43040,39522,100.0,39522,2 1995-01-07,,,42950,39522,100.0,39522,2 1995-01-08,,,42910,39522,100.0,39522,2 1995-01-09,,,42890,39522,100.0,39522,2 1995-01-10,,,42800,39522,100.0,39522,2 1995-01-11,,,42710,39522,100.0,39522,2 1995-01-12,,,42580,39522,100.0,39522,2 1995-01-13,,,42710,39522,100.0,39522,2 1995-01-14,,,43670,39522,100.0,39522,2 1995-01-15,,,43800,39522,100.0,39522,2 1995-01-16,,,43610,39522,100.0,39522,2 1995-01-17,,,43370,39522,100.0,39522,2 1995-01-18,,,44000,39522,100.0,39522,2 1995-01-19,,,48060,39522,100.0,39522,2 1995-01-20,,,47120,39522,100.0,39522,2 1995-01-21,,,45640,39522,100.0,39522,2 1995-01-22,,,44700,39522,100.0,39522,2 1995-01-23,,,44170,39522,100.0,39522,2 1995-01-24,,,43870,39522,100.0,39522,2 1995-01-25,,,43560,39522,100.0,39522,2 1995-01-26,,,43340,39522,100.0,39522,2 1995-01-27,,,43480,39522,100.0,39522,2 1995-01-28,,,44860,39522,100.0,39522,2 1995-01-29,,,44630,39522,100.0,39522,2 1995-01-30,,,44190,39522,100.0,39522,2 1995-01-31,,,43760,39522,100.0,39522,2 1995-02-01,,,43450,39522,100.0,39522,2 1995-02-02,,,43340,39522,100.0,39522,2 1995-02-03,,,43080,39522,100.0,39522,2 1995-02-04,,,42950,39522,100.0,39522,2 1995-02-05,,,42820,39522,100.0,39522,2 1995-02-06,,,42760,39522,100.0,39522,2 1995-02-07,,,42630,39522,100.0,39522,2 1995-02-08,,,42540,39522,100.0,39522,2 1995-02-09,,,42450,39522,100.0,39522,2 1995-02-10,,,42410,39522,100.0,39522,2 1995-02-11,,,42340,39522,100.0,39522,2 1995-02-12,,,42340,39522,100.0,39522,2 1995-02-13,,,42390,39522,100.0,39522,2 1995-02-14,,,42390,39522,100.0,39522,2 1995-02-15,,,42580,39522,100.0,39522,2 1995-02-16,,,42690,39522,100.0,39522,2 1995-02-17,,,42800,39522,100.0,39522,2 1995-02-18,,,42840,39522,100.0,39522,2 1995-02-19,,,42780,39522,100.0,39522,2 1995-02-20,,,42690,39522,100.0,39522,2 1995-02-21,,,42650,39522,100.0,39522,2 1995-02-22,,,42520,39522,100.0,39522,2 1995-02-23,,,42450,39522,100.0,39522,2 1995-02-24,,,42390,39522,100.0,39522,2 1995-02-25,,,42360,39522,100.0,39522,2 1995-02-26,,,42320,39522,100.0,39522,2 1995-02-27,,,42320,39522,100.0,39522,2 1995-02-28,,,42840,39522,100.0,39522,2 1995-03-01,,,42930,39522,100.0,39522,2 1995-03-02,,,42950,39522,100.0,39522,2 1995-03-03,,,42890,39522,100.0,39522,2 1995-03-04,,,42890,39522,100.0,39522,2 1995-03-05,,,42860,39522,100.0,39522,2 1995-03-06,,,42800,39522,100.0,39522,2 1995-03-07,,,42800,39522,100.0,39522,2 1995-03-08,,,43760,39522,100.0,39522,2 1995-03-09,,,44000,39522,100.0,39522,2 1995-03-10,,,43690,39522,100.0,39522,2 1995-03-11,,,43450,39522,100.0,39522,2 1995-03-12,,,43280,39522,100.0,39522,2 1995-03-13,,,43100,39522,100.0,39522,2 1995-03-14,,,45840,39522,100.0,39522,2 1995-03-15,,,46950,39522,100.0,39522,2 1995-03-16,,,45910,39522,100.0,39522,2 1995-03-17,,,45020,39522,100.0,39522,2 1995-03-18,,,44350,39522,100.0,39522,2 1995-03-19,,,43930,39522,100.0,39522,2 1995-03-20,,,43610,39522,100.0,39522,2 1995-03-21,,,43320,39522,100.0,39522,2 1995-03-22,,,43100,39522,100.0,39522,2 1995-03-23,,,42970,39522,100.0,39522,2 1995-03-24,,,42820,39522,100.0,39522,2 1995-03-25,,,42780,39522,100.0,39522,2 1995-03-26,,,42630,39522,100.0,39522,2 1995-03-27,,,42520,39522,100.0,39522,2 1995-03-28,,,42490,39522,100.0,39522,2 1995-03-29,,,42390,39522,100.0,39522,2 1995-03-30,,,42410,39522,100.0,39522,2 1995-03-31,,,42410,39522,100.0,39522,2 1995-04-01,,,42360,39522,100.0,39522,2 1995-04-02,,,42280,39522,100.0,39522,2 1995-04-03,,,42190,39522,100.0,39522,2 1995-04-04,,,42210,39522,100.0,39522,2 1995-04-05,,,42690,39522,100.0,39522,2 1995-04-06,,,42970,39522,100.0,39522,2 1995-04-07,,,43300,39522,100.0,39522,2 1995-04-08,,,43240,39522,100.0,39522,2 1995-04-09,,,43080,39522,100.0,39522,2 1995-04-10,,,42860,39522,100.0,39522,2 1995-04-11,,,44330,39522,100.0,39522,2 1995-04-12,,,49900,39522,100.0,39522,2 1995-04-13,,,48350,39522,100.0,39522,2 1995-04-14,,,46890,39522,100.0,39522,2 1995-04-15,,,45280,39522,100.0,39522,2 1995-04-16,,,44330,39522,100.0,39522,2 1995-04-17,,,43820,39522,100.0,39522,2 1995-04-18,,,43480,39522,100.0,39522,2 1995-04-19,,,43240,39522,100.0,39522,2 1995-04-20,,,42970,39522,100.0,39522,2 1995-04-21,,,42930,39522,100.0,39522,2 1995-04-22,,,42780,39522,100.0,39522,2 1995-04-23,,,43560,39522,100.0,39522,2 1995-04-24,,,47960,39522,100.0,39522,2 1995-04-25,,,46630,39522,100.0,39522,2 1995-04-26,,,45220,39522,100.0,39522,2 1995-04-27,,,44300,39522,100.0,39522,2 1995-04-28,,,43870,39522,100.0,39522,2 1995-04-29,,,43430,39522,100.0,39522,2 1995-04-30,,,43170,39522,100.0,39522,2 1995-05-01,,,42910,39522,100.0,39522,2 1995-05-02,,,42780,39522,100.0,39522,2 1995-05-03,,,42630,39522,100.0,39522,2 1995-05-04,,,42540,39522,100.0,39522,2 1995-05-05,,,42470,39522,100.0,39522,2 1995-05-06,,,42390,39522,100.0,39522,2 1995-05-07,,,42360,39522,100.0,39522,2 1995-05-08,,,42320,39522,100.0,39522,2 1995-05-09,,,42950,39522,100.0,39522,2 1995-05-10,,,43170,39522,100.0,39522,2 1995-05-11,,,43080,39522,100.0,39522,2 1995-05-12,,,42890,39522,100.0,39522,2 1995-05-13,,,42820,39522,100.0,39522,2 1995-05-14,,,42690,39522,100.0,39522,2 1995-05-15,,,42580,39522,100.0,39522,2 1995-05-16,,,42450,39522,100.0,39522,2 1995-05-17,,,42320,39522,100.0,39522,2 1995-05-18,,,42260,39522,100.0,39522,2 1995-05-19,,,42260,39522,100.0,39522,2 1995-05-20,,,42190,39522,100.0,39522,2 1995-05-21,,,42040,39522,100.0,39522,2 1995-05-22,,,41960,39522,100.0,39522,2 1995-05-23,,,41940,39522,100.0,39522,2 1995-05-24,,,41870,39522,100.0,39522,2 1995-05-25,,,41830,39522,100.0,39522,2 1995-05-26,,,41830,39522,100.0,39522,2 1995-05-27,,,41730,39522,100.0,39522,2 1995-05-28,,,41680,39522,100.0,39522,2 1995-05-29,,,41810,39522,100.0,39522,2 1995-05-30,,,41750,39522,100.0,39522,2 1995-05-31,,,41790,39522,100.0,39522,2 1995-06-01,,,41750,39522,100.0,39522,2 1995-06-02,,,41770,39522,100.0,39522,2 1995-06-03,,,41680,39522,100.0,39522,2 1995-06-04,,,41640,39522,100.0,39522,2 1995-06-05,,,41620,39522,100.0,39522,2 1995-06-06,,,41560,39522,100.0,39522,2 1995-06-07,,,41540,39522,100.0,39522,2 1995-06-08,,,41510,39522,100.0,39522,2 1995-06-09,,,41450,39522,100.0,39522,2 1995-06-10,,,41410,39522,100.0,39522,2 1995-06-11,,,41410,39522,100.0,39522,2 1995-06-12,,,41470,39522,100.0,39522,2 1995-06-13,,,41410,39522,100.0,39522,2 1995-06-14,,,41320,39522,100.0,39522,2 1995-06-15,,,41280,39522,100.0,39522,2 1995-06-16,,,41260,39522,100.0,39522,2 1995-06-17,,,41220,39522,100.0,39522,2 1995-06-18,,,41220,39522,100.0,39522,2 1995-06-19,,,41130,39522,100.0,39522,2 1995-06-20,,,41110,39522,100.0,39522,2 1995-06-21,,,41050,39522,100.0,39522,2 1995-06-22,,,41010,39522,100.0,39522,2 1995-06-23,,,40980,39522,100.0,39522,2 1995-06-24,,,40920,39522,100.0,39522,2 1995-06-25,,,40860,39522,100.0,39522,2 1995-06-26,,,40880,39522,100.0,39522,2 1995-06-27,,,40770,39522,100.0,39522,2 1995-06-28,,,40770,39522,100.0,39522,2 1995-06-29,,,40960,39522,100.0,39522,2 1995-06-30,,,40960,39522,100.0,39522,2 1995-07-01,,,40900,39522,100.0,39522,2 1995-07-02,,,40840,39522,100.0,39522,2 1995-07-03,,,40810,39522,100.0,39522,2 1995-07-04,,,40730,39522,100.0,39522,2 1995-07-05,,,40690,39522,100.0,39522,2 1995-07-06,,,40790,39522,100.0,39522,2 1995-07-07,,,40750,39522,100.0,39522,2 1995-07-08,,,40690,39522,100.0,39522,2 1995-07-09,,,40650,39522,100.0,39522,2 1995-07-10,,,40600,39522,100.0,39522,2 1995-07-11,,,40540,39522,100.0,39522,2 1995-07-12,,,40500,39522,100.0,39522,2 1995-07-13,,,40430,39522,100.0,39522,2 1995-07-14,,,40540,39522,100.0,39522,2 1995-07-15,,,40500,39522,100.0,39522,2 1995-07-16,,,40480,39522,100.0,39522,2 1995-07-17,,,40430,39522,100.0,39522,2 1995-07-18,,,40410,39522,100.0,39522,2 1995-07-19,,,40410,39522,100.0,39522,2 1995-07-20,,,40370,39522,100.0,39522,2 1995-07-21,,,40310,39522,100.0,39522,2 1995-07-22,,,40260,39522,100.0,39522,2 1995-07-23,,,40200,39522,100.0,39522,2 1995-07-24,,,40160,39522,100.0,39522,2 1995-07-25,,,40080,39522,100.0,39522,2 1995-07-26,,,40040,39522,100.0,39522,2 1995-07-27,,,39950,39522,100.0,39522,2 1995-07-28,,,39930,39522,100.0,39522,2 1995-07-29,,,39870,39522,100.0,39522,2 1995-07-30,,,39890,39522,100.0,39522,2 1995-07-31,,,39970,39522,100.0,39522,2 1995-08-01,,,39950,39522,100.0,39522,2 1995-08-02,,,39990,39522,100.0,39522,2 1995-08-03,,,39950,39522,100.0,39522,2 1995-08-04,,,39910,39522,100.0,39522,2 1995-08-05,,,39910,39522,100.0,39522,2 1995-08-06,,,39830,39522,100.0,39522,2 1995-08-07,,,39790,39522,100.0,39522,2 1995-08-08,,,39750,39522,100.0,39522,2 1995-08-09,,,39660,39522,100.0,39522,2 1995-08-10,,,39640,39522,100.0,39522,2 1995-08-11,,,39580,39522,100.0,39522,2 1995-08-12,,,39520,39518,100.0,39522,2 1995-08-13,,,39460,39458,99.8,39522,2 1995-08-14,,,39440,39438,99.8,39522,2 1995-08-15,,,39640,39522,100.0,39522,2 1995-08-16,,,39600,39522,100.0,39522,2 1995-08-17,,,39560,39522,100.0,39522,2 1995-08-18,,,39480,39478,99.9,39522,2 1995-08-19,,,39440,39438,99.8,39522,2 1995-08-20,,,39440,39438,99.8,39522,2 1995-08-21,,,39360,39358,99.6,39522,2 1995-08-22,,,39310,39308,99.5,39522,2 1995-08-23,,,39270,39268,99.4,39522,2 1995-08-24,,,39270,39268,99.4,39522,2 1995-08-25,,,39210,39208,99.2,39522,2 1995-08-26,,,39170,39168,99.1,39522,2 1995-08-27,,,39130,39128,99.0,39522,2 1995-08-28,,,39070,39068,98.9,39522,2 1995-08-29,,,39050,39048,98.8,39522,2 1995-08-30,,,39010,39008,98.7,39522,2 1995-08-31,,,39030,39028,98.8,39522,2 1995-09-01,,,39010,39008,98.7,39522,2 1995-09-02,,,38940,38938,98.5,39522,2 1995-09-03,,,38900,38898,98.4,39522,2 1995-09-04,,,38780,38778,98.1,39522,2 1995-09-05,,,38760,38758,98.1,39522,2 1995-09-06,,,39130,39128,99.0,39522,2 1995-09-07,,,39070,39068,98.9,39522,2 1995-09-08,,,39090,39088,98.9,39522,2 1995-09-09,,,39030,39028,98.8,39522,2 1995-09-10,,,39010,39008,98.7,39522,2 1995-09-11,,,38960,38958,98.6,39522,2 1995-09-12,,,38820,38818,98.2,39522,2 1995-09-13,,,38820,38818,98.2,39522,2 1995-09-14,,,38800,38798,98.2,39522,2 1995-09-15,,,38760,38758,98.1,39522,2 1995-09-16,,,38700,38698,97.9,39522,2 1995-09-17,,,38630,38628,97.7,39522,2 1995-09-18,,,38720,38718,98.0,39522,2 1995-09-19,,,38650,38648,97.8,39522,2 1995-09-20,,,38820,38818,98.2,39522,2 1995-09-21,,,38860,38858,98.3,39522,2 1995-09-22,,,38680,38678,97.9,39522,2 1995-09-23,,,38860,38858,98.3,39522,2 1995-09-24,,,38780,38778,98.1,39522,2 1995-09-25,,,38740,38738,98.0,39522,2 1995-09-26,,,38680,38678,97.9,39522,2 1995-09-27,,,38610,38608,97.7,39522,2 1995-09-28,,,38550,38548,97.5,39522,2 1995-09-29,,,38530,38528,97.5,39522,2 1995-09-30,,,38490,38488,97.4,39522,2 1995-10-01,,,38510,38508,97.4,39522,2 1995-10-02,,,35670,35668,90.2,39522,2 1995-10-03,,,35870,35868,90.8,39522,2 1995-10-04,,,35870,35868,90.8,39522,2 1995-10-05,,,35890,35888,90.8,39522,2 1995-10-06,,,35790,35788,90.6,39522,2 1995-10-07,,,35670,35668,90.2,39522,2 1995-10-08,,,35650,35648,90.2,39522,2 1995-10-09,,,35610,35608,90.1,39522,2 1995-10-10,,,35570,35568,90.0,39522,2 1995-10-11,,,35540,35538,89.9,39522,2 1995-10-12,,,35520,35518,89.9,39522,2 1995-10-13,,,35520,35518,89.9,39522,2 1995-10-14,,,35500,35498,89.8,39522,2 1995-10-15,,,35440,35438,89.7,39522,2 1995-10-16,,,35340,35338,89.4,39522,2 1995-10-17,,,35320,35318,89.4,39522,2 1995-10-18,,,35280,35278,89.3,39522,2 1995-10-19,,,35260,35258,89.2,39522,2 1995-10-20,,,35220,35218,89.1,39522,2 1995-10-21,,,35180,35178,89.0,39522,2 1995-10-22,,,35120,35118,88.9,39522,2 1995-10-23,,,35080,35078,88.8,39522,2 1995-10-24,,,35060,35058,88.7,39522,2 1995-10-25,,,35040,35038,88.7,39522,2 1995-10-26,,,35010,35008,88.6,39522,2 1995-10-27,,,34930,34928,88.4,39522,2 1995-10-28,,,34970,34968,88.5,39522,2 1995-10-29,,,34950,34948,88.4,39522,2 1995-10-30,,,34930,34928,88.4,39522,2 1995-10-31,,,34910,34908,88.3,39522,2 1995-11-01,,,34870,34868,88.2,39522,2 1995-11-02,,,34930,34928,88.4,39522,2 1995-11-03,,,34890,34888,88.3,39522,2 1995-11-04,,,34870,34868,88.2,39522,2 1995-11-05,,,34850,34848,88.2,39522,2 1995-11-06,,,34850,34848,88.2,39522,2 1995-11-07,,,34790,34788,88.0,39522,2 1995-11-08,,,34790,34788,88.0,39522,2 1995-11-09,,,34730,34728,87.9,39522,2 1995-11-10,,,34750,34748,87.9,39522,2 1995-11-11,,,34750,34748,87.9,39522,2 1995-11-12,,,34750,34748,87.9,39522,2 1995-11-13,,,34690,34688,87.8,39522,2 1995-11-14,,,34710,34708,87.8,39522,2 1995-11-15,,,34690,34688,87.8,39522,2 1995-11-16,,,34650,34648,87.7,39522,2 1995-11-17,,,34610,34608,87.6,39522,2 1995-11-18,,,34590,34588,87.5,39522,2 1995-11-19,,,34530,34528,87.4,39522,2 1995-11-20,,,34530,34528,87.4,39522,2 1995-11-21,,,34550,34548,87.4,39522,2 1995-11-22,,,34530,34528,87.4,39522,2 1995-11-23,,,34510,34508,87.3,39522,2 1995-11-24,,,34470,34468,87.2,39522,2 1995-11-25,,,34470,34468,87.2,39522,2 1995-11-26,,,34410,34408,87.1,39522,2 1995-11-27,,,34390,34388,87.0,39522,2 1995-11-28,,,34340,34338,86.9,39522,2 1995-11-29,,,34370,34368,87.0,39522,2 1995-11-30,,,34300,34298,86.8,39522,2 1995-12-01,,,34280,34278,86.7,39522,2 1995-12-02,,,34260,34258,86.7,39522,2 1995-12-03,,,34240,34238,86.6,39522,2 1995-12-04,,,34260,34258,86.7,39522,2 1995-12-05,,,34280,34278,86.7,39522,2 1995-12-06,,,34260,34258,86.7,39522,2 1995-12-07,,,34260,34258,86.7,39522,2 1995-12-08,,,34260,34258,86.7,39522,2 1995-12-09,,,34260,34258,86.7,39522,2 1995-12-10,,,34240,34238,86.6,39522,2 1995-12-11,,,34200,34198,86.5,39522,2 1995-12-12,,,34240,34238,86.6,39522,2 1995-12-13,,,34220,34218,86.6,39522,2 1995-12-14,,,34160,34158,86.4,39522,2 1995-12-15,,,34180,34178,86.5,39522,2 1995-12-16,,,34300,34298,86.8,39522,2 1995-12-17,,,34570,34568,87.5,39522,2 1995-12-18,,,34870,34868,88.2,39522,2 1995-12-19,,,35220,35218,89.1,39522,2 1995-12-20,,,35340,35338,89.4,39522,2 1995-12-21,,,35320,35318,89.4,39522,2 1995-12-22,,,35320,35318,89.4,39522,2 1995-12-23,,,35320,35318,89.4,39522,2 1995-12-24,,,35320,35318,89.4,39522,2 1995-12-25,,,35300,35298,89.3,39522,2 1995-12-26,,,35280,35278,89.3,39522,2 1995-12-27,,,35260,35258,89.2,39522,2 1995-12-28,,,35300,35298,89.3,39522,2 1995-12-29,,,35280,35278,89.3,39522,2 1995-12-30,,,35240,35238,89.2,39522,2 1995-12-31,,,35280,35278,89.3,39522,2 1996-01-01,,,35260,35258,89.2,39522,2 1996-01-02,,,35340,35338,89.4,39522,2 1996-01-03,,,35360,35358,89.5,39522,2 1996-01-04,,,35340,35338,89.4,39522,2 1996-01-05,,,35380,35378,89.5,39522,2 1996-01-06,,,35360,35358,89.5,39522,2 1996-01-07,,,35300,35298,89.3,39522,2 1996-01-08,,,35320,35318,89.4,39522,2 1996-01-09,,,35300,35298,89.3,39522,2 1996-01-10,,,35280,35278,89.3,39522,2 1996-01-11,,,35280,35278,89.3,39522,2 1996-01-12,,,35300,35298,89.3,39522,2 1996-01-13,,,35300,35298,89.3,39522,2 1996-01-14,,,35260,35258,89.2,39522,2 1996-01-15,,,35280,35278,89.3,39522,2 1996-01-16,,,35280,35278,89.3,39522,2 1996-01-17,,,35300,35298,89.3,39522,2 1996-01-18,,,35240,35238,89.2,39522,2 1996-01-19,,,35300,35298,89.3,39522,2 1996-01-20,,,35360,35358,89.5,39522,2 1996-01-21,,,35360,35358,89.5,39522,2 1996-01-22,,,35360,35358,89.5,39522,2 1996-01-23,,,35360,35358,89.5,39522,2 1996-01-24,,,35300,35298,89.3,39522,2 1996-01-25,,,35460,35458,89.7,39522,2 1996-01-26,,,35460,35458,89.7,39522,2 1996-01-27,,,35420,35418,89.6,39522,2 1996-01-28,,,35440,35438,89.7,39522,2 1996-01-29,,,35420,35418,89.6,39522,2 1996-01-30,,,35420,35418,89.6,39522,2 1996-01-31,,,35400,35398,89.6,39522,2 1996-02-01,,,35400,35398,89.6,39522,2 1996-02-02,,,35360,35358,89.5,39522,2 1996-02-03,,,35340,35338,89.4,39522,2 1996-02-04,,,35380,35378,89.5,39522,2 1996-02-05,,,35380,35378,89.5,39522,2 1996-02-06,,,35380,35378,89.5,39522,2 1996-02-07,,,35380,35378,89.5,39522,2 1996-02-08,,,35380,35378,89.5,39522,2 1996-02-09,,,35400,35398,89.6,39522,2 1996-02-10,,,35400,35398,89.6,39522,2 1996-02-11,,,35400,35398,89.6,39522,2 1996-02-12,,,35440,35438,89.7,39522,2 1996-02-13,,,35440,35438,89.7,39522,2 1996-02-14,,,35380,35378,89.5,39522,2 1996-02-15,,,35380,35378,89.5,39522,2 1996-02-16,,,35380,35378,89.5,39522,2 1996-02-17,,,35340,35338,89.4,39522,2 1996-02-18,,,35320,35318,89.4,39522,2 1996-02-19,,,35300,35298,89.3,39522,2 1996-02-20,,,35340,35338,89.4,39522,2 1996-02-21,,,35260,35258,89.2,39522,2 1996-02-22,,,35260,35258,89.2,39522,2 1996-02-23,,,35260,35258,89.2,39522,2 1996-02-24,,,35260,35258,89.2,39522,2 1996-02-25,,,35260,35258,89.2,39522,2 1996-02-26,,,35220,35218,89.1,39522,2 1996-02-27,,,35260,35258,89.2,39522,2 1996-02-28,,,35220,35218,89.1,39522,2 1996-02-29,,,35240,35238,89.2,39522,2 1996-03-01,,,35220,35218,89.1,39522,2 1996-03-02,,,35220,35218,89.1,39522,2 1996-03-03,,,35120,35118,88.9,39522,2 1996-03-04,,,35120,35118,88.9,39522,2 1996-03-05,,,35100,35098,88.8,39522,2 1996-03-06,,,35120,35118,88.9,39522,2 1996-03-07,,,34970,34968,88.5,39522,2 1996-03-08,,,35020,35018,88.6,39522,2 1996-03-09,,,35060,35058,88.7,39522,2 1996-03-10,,,35020,35018,88.6,39522,2 1996-03-11,,,34970,34968,88.5,39522,2 1996-03-12,,,34930,34928,88.4,39522,2 1996-03-13,,,34890,34888,88.3,39522,2 1996-03-14,,,34870,34868,88.2,39522,2 1996-03-15,,,34910,34908,88.3,39522,2 1996-03-16,,,34890,34888,88.3,39522,2 1996-03-17,,,34910,34908,88.3,39522,2 1996-03-18,,,34910,34908,88.3,39522,2 1996-03-19,,,34950,34948,88.4,39522,2 1996-03-20,,,34930,34928,88.4,39522,2 1996-03-21,,,34870,34868,88.2,39522,2 1996-03-22,,,34810,34808,88.1,39522,2 1996-03-23,,,34790,34788,88.0,39522,2 1996-03-24,,,34730,34728,87.9,39522,2 1996-03-25,,,34810,34808,88.1,39522,2 1996-03-26,,,34770,34768,88.0,39522,2 1996-03-27,,,34810,34808,88.1,39522,2 1996-03-28,,,34810,34808,88.1,39522,2 1996-03-29,,,34830,34828,88.1,39522,2 1996-03-30,,,34830,34828,88.1,39522,2 1996-03-31,,,34810,34808,88.1,39522,2 1996-04-01,,,34810,34808,88.1,39522,2 1996-04-02,,,34810,34808,88.1,39522,2 1996-04-03,,,34750,34748,87.9,39522,2 1996-04-04,,,34710,34708,87.8,39522,2 1996-04-05,,,34710,34708,87.8,39522,2 1996-04-06,,,34810,34808,88.1,39522,2 1996-04-07,,,34810,34808,88.1,39522,2 1996-04-08,,,34790,34788,88.0,39522,2 1996-04-09,,,34790,34788,88.0,39522,2 1996-04-10,,,34770,34768,88.0,39522,2 1996-04-11,,,34730,34728,87.9,39522,2 1996-04-12,,,34710,34708,87.8,39522,2 1996-04-13,,,34830,34828,88.1,39522,2 1996-04-14,,,34810,34808,88.1,39522,2 1996-04-15,,,34930,34928,88.4,39522,2 1996-04-16,,,34890,34888,88.3,39522,2 1996-04-17,,,34810,34808,88.1,39522,2 1996-04-18,,,34790,34788,88.0,39522,2 1996-04-19,,,34770,34768,88.0,39522,2 1996-04-20,,,34770,34768,88.0,39522,2 1996-04-21,,,34990,34988,88.5,39522,2 1996-04-22,,,34970,34968,88.5,39522,2 1996-04-23,,,35240,35238,89.2,39522,2 1996-04-24,,,35220,35218,89.1,39522,2 1996-04-25,,,35200,35198,89.1,39522,2 1996-04-26,,,35180,35178,89.0,39522,2 1996-04-27,,,35200,35198,89.1,39522,2 1996-04-28,,,35100,35098,88.8,39522,2 1996-04-29,,,35180,35178,89.0,39522,2 1996-04-30,,,35200,35198,89.1,39522,2 1996-05-01,,,35180,35178,89.0,39522,2 1996-05-02,,,35100,35098,88.8,39522,2 1996-05-03,,,35080,35078,88.8,39522,2 1996-05-04,,,35060,35058,88.7,39522,2 1996-05-05,,,35020,35018,88.6,39522,2 1996-05-06,,,35040,35038,88.7,39522,2 1996-05-07,,,35020,35018,88.6,39522,2 1996-05-08,,,35010,35008,88.6,39522,2 1996-05-09,,,34950,34948,88.4,39522,2 1996-05-10,,,34950,34948,88.4,39522,2 1996-05-11,,,34910,34908,88.3,39522,2 1996-05-12,,,35060,35058,88.7,39522,2 1996-05-13,,,35040,35038,88.7,39522,2 1996-05-14,,,35020,35018,88.6,39522,2 1996-05-15,,,34970,34968,88.5,39522,2 1996-05-16,,,34930,34928,88.4,39522,2 1996-05-17,,,34910,34908,88.3,39522,2 1996-05-18,,,34850,34848,88.2,39522,2 1996-05-19,,,34790,34788,88.0,39522,2 1996-05-20,,,35040,35038,88.7,39522,2 1996-05-21,,,34870,34868,88.2,39522,2 1996-05-22,,,34810,34808,88.1,39522,2 1996-05-23,,,34730,34728,87.9,39522,2 1996-05-24,,,34670,34668,87.7,39522,2 1996-05-25,,,34610,34608,87.6,39522,2 1996-05-26,,,34570,34568,87.5,39522,2 1996-05-27,,,34530,34528,87.4,39522,2 1996-05-28,,,34470,34468,87.2,39522,2 1996-05-29,,,34390,34388,87.0,39522,2 1996-05-30,,,34350,34348,86.9,39522,2 1996-05-31,,,34300,34298,86.8,39522,2 1996-06-01,,,34240,34238,86.6,39522,2 1996-06-02,,,34200,34198,86.5,39522,2 1996-06-03,,,34140,34138,86.4,39522,2 1996-06-04,,,34100,34098,86.3,39522,2 1996-06-05,,,34060,34058,86.2,39522,2 1996-06-06,,,34000,33998,86.0,39522,2 1996-06-07,,,33960,33958,85.9,39522,2 1996-06-08,,,33920,33918,85.8,39522,2 1996-06-09,,,33860,33858,85.7,39522,2 1996-06-10,,,33800,33798,85.5,39522,2 1996-06-11,,,33800,33798,85.5,39522,2 1996-06-12,,,36590,36588,92.6,39522,2 1996-06-13,,,33700,33698,85.3,39522,2 1996-06-14,,,33700,33698,85.3,39522,2 1996-06-15,,,33700,33698,85.3,39522,2 1996-06-16,,,33760,33758,85.4,39522,2 1996-06-17,,,33740,33738,85.4,39522,2 1996-06-18,,,33760,33758,85.4,39522,2 1996-06-19,,,33860,33858,85.7,39522,2 1996-06-20,,,33900,33898,85.8,39522,2 1996-06-21,,,33900,33898,85.8,39522,2 1996-06-22,,,33860,33858,85.7,39522,2 1996-06-23,,,33820,33818,85.6,39522,2 1996-06-24,,,33760,33758,85.4,39522,2 1996-06-25,,,33740,33738,85.4,39522,2 1996-06-26,,,33780,33778,85.5,39522,2 1996-06-27,,,33720,33718,85.3,39522,2 1996-06-28,,,33670,33668,85.2,39522,2 1996-06-29,,,33690,33688,85.2,39522,2 1996-06-30,,,33650,33648,85.1,39522,2 1996-07-01,,,33630,33628,85.1,39522,2 1996-07-02,,,33490,33488,84.7,39522,2 1996-07-03,,,33450,33448,84.6,39522,2 1996-07-04,,,33430,33428,84.6,39522,2 1996-07-05,,,33390,33388,84.5,39522,2 1996-07-06,,,33310,33308,84.3,39522,2 1996-07-07,,,33290,33288,84.2,39522,2 1996-07-08,,,33220,33218,84.0,39522,2 1996-07-09,,,33180,33178,83.9,39522,2 1996-07-10,,,33200,33198,84.0,39522,2 1996-07-11,,,33160,33158,83.9,39522,2 1996-07-12,,,33090,33088,83.7,39522,2 1996-07-13,,,33090,33088,83.7,39522,2 1996-07-14,,,32990,32988,83.5,39522,2 1996-07-15,,,32980,32978,83.4,39522,2 1996-07-16,,,32940,32938,83.3,39522,2 1996-07-17,,,32960,32958,83.4,39522,2 1996-07-18,,,32920,32918,83.3,39522,2 1996-07-19,,,32920,32918,83.3,39522,2 1996-07-20,,,32860,32858,83.1,39522,2 1996-07-21,,,32790,32788,83.0,39522,2 1996-07-22,,,32730,32728,82.8,39522,2 1996-07-23,,,32690,32688,82.7,39522,2 1996-07-24,,,32690,32688,82.7,39522,2 1996-07-25,,,32660,32658,82.6,39522,2 1996-07-26,,,32670,32668,82.7,39522,2 1996-07-27,,,32620,32618,82.5,39522,2 1996-07-28,,,32640,32638,82.6,39522,2 1996-07-29,,,32660,32658,82.6,39522,2 1996-07-30,,,32580,32578,82.4,39522,2 1996-07-31,,,32540,32538,82.3,39522,2 1996-08-01,,,32520,32518,82.3,39522,2 1996-08-02,,,32450,32448,82.1,39522,2 1996-08-03,,,32410,32408,82.0,39522,2 1996-08-04,,,32350,32348,81.8,39522,2 1996-08-05,,,32340,32338,81.8,39522,2 1996-08-06,,,32200,32198,81.5,39522,2 1996-08-07,,,32170,32168,81.4,39522,2 1996-08-08,,,32110,32108,81.2,39522,2 1996-08-09,,,32050,32048,81.1,39522,2 1996-08-10,,,32070,32068,81.1,39522,2 1996-08-11,,,32040,32038,81.1,39522,2 1996-08-12,,,32300,32298,81.7,39522,2 1996-08-13,,,32300,32298,81.7,39522,2 1996-08-14,,,32280,32278,81.7,39522,2 1996-08-15,,,32220,32218,81.5,39522,2 1996-08-16,,,32190,32188,81.4,39522,2 1996-08-17,,,32150,32148,81.3,39522,2 1996-08-18,,,32090,32088,81.2,39522,2 1996-08-19,,,32050,32048,81.1,39522,2 1996-08-20,,,32020,32018,81.0,39522,2 1996-08-21,,,32040,32038,81.1,39522,2 1996-08-22,,,31960,31958,80.9,39522,2 1996-08-23,,,31960,31958,80.9,39522,2 1996-08-24,,,31920,31918,80.8,39522,2 1996-08-25,,,31880,31878,80.7,39522,2 1996-08-26,,,31850,31848,80.6,39522,2 1996-08-27,,,31830,31828,80.5,39522,2 1996-08-28,,,31810,31808,80.5,39522,2 1996-08-29,,,31870,31868,80.6,39522,2 1996-08-30,,,32540,32538,82.3,39522,2 1996-08-31,,,32730,32728,82.8,39522,2 1996-09-01,,,32730,32728,82.8,39522,2 1996-09-02,,,32710,32708,82.8,39522,2 1996-09-03,,,32670,32668,82.7,39522,2 1996-09-04,,,32660,32658,82.6,39522,2 1996-09-05,,,32620,32618,82.5,39522,2 1996-09-06,,,32580,32578,82.4,39522,2 1996-09-07,,,32540,32538,82.3,39522,2 1996-09-08,,,32490,32488,82.2,39522,2 1996-09-09,,,32450,32448,82.1,39522,2 1996-09-10,,,32430,32428,82.1,39522,2 1996-09-11,,,32410,32408,82.0,39522,2 1996-09-12,,,32370,32368,81.9,39522,2 1996-09-13,,,32320,32318,81.8,39522,2 1996-09-14,,,32280,32278,81.7,39522,2 1996-09-15,,,32240,32238,81.6,39522,2 1996-09-16,,,32200,32198,81.5,39522,2 1996-09-17,,,32130,32128,81.3,39522,2 1996-09-18,,,32150,32148,81.3,39522,2 1996-09-19,,,32190,32188,81.4,39522,2 1996-09-20,,,32150,32148,81.3,39522,2 1996-09-21,,,32200,32198,81.5,39522,2 1996-09-22,,,32660,32658,82.6,39522,2 1996-09-23,,,32670,32668,82.7,39522,2 1996-09-24,,,32660,32658,82.6,39522,2 1996-09-25,,,32880,32878,83.2,39522,2 1996-09-26,,,32880,32878,83.2,39522,2 1996-09-27,,,33110,33108,83.8,39522,2 1996-09-28,,,33470,33468,84.7,39522,2 1996-09-29,,,33690,33688,85.2,39522,2 1996-09-30,,,33760,33758,85.4,39522,2 1996-10-01,,,33720,33718,85.3,39522,2 1996-10-02,276.16,1941.43,33681,33679,85.2,39522,2 1996-10-03,276.17,1942.24,33700,33698,85.3,39522,2 1996-10-04,276.16,1941.43,33681,33679,85.2,39522,2 1996-10-05,276.16,1941.43,33681,33679,85.2,39522,2 1996-10-06,276.13,1939.03,33623,33621,85.1,39522,2 1996-10-07,276.13,1939.03,33623,33621,85.1,39522,2 1996-10-08,276.12,1938.22,33603,33601,85.0,39522,2 1996-10-09,276.10,1936.62,33564,33562,84.9,39522,2 1996-10-10,276.08,1934.83,33526,33524,84.8,39522,2 1996-10-11,276.07,1933.93,33506,33504,84.8,39522,2 1996-10-12,276.02,1929.46,33410,33408,84.5,39522,2 1996-10-13,276.00,1927.67,33371,33369,84.4,39522,2 1996-10-14,275.99,1926.62,33352,33350,84.4,39522,2 1996-10-15,275.98,1925.56,33333,33331,84.3,39522,2 1996-10-16,275.97,1924.51,33314,33312,84.3,39522,2 1996-10-17,275.97,1924.51,33314,33312,84.3,39522,2 1996-10-18,275.96,1923.46,33294,33292,84.2,39522,2 1996-10-19,275.94,1921.35,33256,33254,84.1,39522,2 1996-10-20,275.91,1918.19,33198,33196,84.0,39522,2 1996-10-21,275.88,1914.99,33141,33139,83.8,39522,2 1996-10-22,275.89,1916.06,33160,33158,83.9,39522,2 1996-10-23,275.98,1925.56,33333,33331,84.3,39522,2 1996-10-24,276.00,1927.67,33371,33369,84.4,39522,2 1996-10-25,276.02,1929.46,33410,33408,84.5,39522,2 1996-10-26,276.04,1931.25,33449,33447,84.6,39522,2 1996-10-27,276.04,1931.25,33449,33447,84.6,39522,2 1996-10-28,276.04,1931.25,33449,33447,84.6,39522,2 1996-10-29,276.04,1931.25,33449,33447,84.6,39522,2 1996-10-30,276.04,1931.25,33449,33447,84.6,39522,2 1996-10-31,276.03,1930.35,33429,33427,84.6,39522,2 1996-11-01,276.02,1929.46,33410,33408,84.5,39522,2 1996-11-02,276.01,1928.56,33391,33389,84.5,39522,2 1996-11-03,275.99,1926.62,33352,33350,84.4,39522,2 1996-11-04,275.96,1923.46,33294,33292,84.2,39522,2 1996-11-05,275.98,1925.56,33333,33331,84.3,39522,2 1996-11-06,275.94,1921.35,33256,33254,84.1,39522,2 1996-11-07,275.97,1924.51,33314,33312,84.3,39522,2 1996-11-08,276.04,1931.25,33449,33447,84.6,39522,2 1996-11-09,276.03,1930.35,33429,33427,84.6,39522,2 1996-11-10,275.99,1926.62,33352,33350,84.4,39522,2 1996-11-11,276.01,1928.56,33391,33389,84.5,39522,2 1996-11-12,275.99,1926.62,33352,33350,84.4,39522,2 1996-11-13,275.99,1926.62,33352,33350,84.4,39522,2 1996-11-14,275.97,1924.51,33314,33312,84.3,39522,2 1996-11-15,275.98,1925.56,33333,33331,84.3,39522,2 1996-11-16,275.97,1924.51,33314,33312,84.3,39522,2 1996-11-17,275.98,1925.56,33333,33331,84.3,39522,2 1996-11-18,275.97,1924.51,33314,33312,84.3,39522,2 1996-11-19,275.98,1925.56,33333,33331,84.3,39522,2 1996-11-20,275.96,1923.46,33294,33292,84.2,39522,2 1996-11-21,275.96,1923.46,33294,33292,84.2,39522,2 1996-11-22,275.96,1923.46,33294,33292,84.2,39522,2 1996-11-23,275.94,1921.35,33256,33254,84.1,39522,2 1996-11-24,275.93,1920.29,33237,33235,84.1,39522,2 1996-11-25,276.05,1932.14,33468,33466,84.7,39522,2 1996-11-26,276.14,1939.83,33642,33640,85.1,39522,2 1996-11-27,276.16,1941.43,33681,33679,85.2,39522,2 1996-11-28,276.19,1943.84,33739,33737,85.4,39522,2 1996-11-29,276.20,1944.65,33759,33757,85.4,39522,2 1996-11-30,276.24,1947.72,33836,33834,85.6,39522,2 1996-12-01,276.67,1979.20,34681,34679,87.7,39522,2 1996-12-02,277.26,2028.53,35862,35860,90.7,39522,2 1996-12-03,277.34,2035.05,36025,36023,91.1,39522,2 1996-12-04,277.39,2039.14,36127,36125,91.4,39522,2 1996-12-05,277.39,2039.14,36127,36125,91.4,39522,2 1996-12-06,277.42,2041.60,36188,36186,91.6,39522,2 1996-12-07,277.44,2043.23,36229,36227,91.7,39522,2 1996-12-08,277.44,2043.23,36229,36227,91.7,39522,2 1996-12-09,277.47,2045.68,36290,36288,91.8,39522,2 1996-12-10,277.48,2046.50,36311,36309,91.9,39522,2 1996-12-11,277.48,2046.50,36311,36309,91.9,39522,2 1996-12-12,277.49,2047.32,36331,36329,91.9,39522,2 1996-12-13,277.51,2048.95,36372,36370,92.0,39522,2 1996-12-14,277.49,2047.32,36331,36329,91.9,39522,2 1996-12-15,277.52,2049.77,36393,36391,92.1,39522,2 1996-12-16,277.73,2067.18,36825,36823,93.2,39522,2 1996-12-17,278.09,2098.48,37575,37573,95.1,39522,2 1996-12-18,278.35,2122.33,38123,38121,96.5,39522,2 1996-12-19,278.39,2126.08,38208,38206,96.7,39522,2 1996-12-20,278.45,2131.77,38336,38334,97.0,39522,2 1996-12-21,278.48,2134.63,38400,38398,97.2,39522,2 1996-12-22,278.51,2137.50,38464,38462,97.3,39522,2 1996-12-23,278.53,2139.43,38507,38505,97.4,39522,2 1996-12-24,278.57,2143.30,38593,38591,97.6,39522,2 1996-12-25,278.61,2147.19,38678,38676,97.9,39522,2 1996-12-26,278.63,2149.15,38721,38719,98.0,39522,2 1996-12-27,278.65,2151.12,38764,38762,98.1,39522,2 1996-12-28,278.63,2149.15,38721,38719,98.0,39522,2 1996-12-29,278.66,2152.10,38786,38784,98.1,39522,2 1996-12-30,278.67,2153.08,38807,38805,98.2,39522,2 1996-12-31,278.67,2153.08,38807,38805,98.2,39522,2 1997-01-01,278.68,2154.06,38829,38827,98.2,39522,2 1997-01-02,278.68,2154.06,38829,38827,98.2,39522,2 1997-01-03,278.68,2154.06,38829,38827,98.2,39522,2 1997-01-04,278.68,2154.06,38829,38827,98.2,39522,2 1997-01-05,278.69,2155.04,38850,38848,98.3,39522,2 1997-01-06,278.69,2155.04,38850,38848,98.3,39522,2 1997-01-07,278.67,2153.08,38807,38805,98.2,39522,2 1997-01-08,278.68,2154.06,38829,38827,98.2,39522,2 1997-01-09,278.94,2190.50,39392,39390,99.7,39522,2 1997-01-10,279.37,,40338,39522,100.0,39522,2 1997-01-11,279.33,,40250,39522,100.0,39522,2 1997-01-12,279.28,,40139,39522,100.0,39522,2 1997-01-13,279.17,,39896,39522,100.0,39522,2 1997-01-14,279.15,,39852,39522,100.0,39522,2 1997-01-15,279.08,,39698,39522,100.0,39522,2 1997-01-16,279.05,,39633,39522,100.0,39522,2 1997-01-17,279.01,,39545,39522,100.0,39522,2 1997-01-18,278.99,2208.47,39501,39499,99.9,39522,2 1997-01-19,278.93,2186.91,39370,39368,99.6,39522,2 1997-01-20,278.90,2176.12,39305,39303,99.4,39522,2 1997-01-21,278.90,2176.12,39305,39303,99.4,39522,2 1997-01-22,278.98,2204.88,39480,39478,99.9,39522,2 1997-01-23,279.12,,39786,39522,100.0,39522,2 1997-01-24,279.13,,39808,39522,100.0,39522,2 1997-01-25,279.35,,40294,39522,100.0,39522,2 1997-01-26,279.32,,40227,39522,100.0,39522,2 1997-01-27,279.25,,40073,39522,100.0,39522,2 1997-01-28,279.12,,39786,39522,100.0,39522,2 1997-01-29,279.12,,39786,39522,100.0,39522,2 1997-01-30,279.07,,39676,39522,100.0,39522,2 1997-01-31,279.01,,39545,39522,100.0,39522,2 1997-02-01,278.98,2204.88,39480,39478,99.9,39522,2 1997-02-02,278.93,2186.91,39370,39368,99.6,39522,2 1997-02-03,278.91,2179.72,39327,39325,99.5,39522,2 1997-02-04,278.92,2183.31,39349,39347,99.6,39522,2 1997-02-05,278.97,2201.28,39458,39456,99.8,39522,2 1997-02-06,278.97,2201.28,39458,39456,99.8,39522,2 1997-02-07,278.95,2194.10,39414,39412,99.7,39522,2 1997-02-08,279.14,,39830,39522,100.0,39522,2 1997-02-09,279.31,,40205,39522,100.0,39522,2 1997-02-10,279.30,,40183,39522,100.0,39522,2 1997-02-11,279.25,,40073,39522,100.0,39522,2 1997-02-12,279.21,,39984,39522,100.0,39522,2 1997-02-13,280.07,,41917,39522,100.0,39522,2 1997-02-14,281.06,,44230,39522,100.0,39522,2 1997-02-15,280.60,,43143,39522,100.0,39522,2 1997-02-16,280.22,,42261,39522,100.0,39522,2 1997-02-17,279.94,,41620,39522,100.0,39522,2 1997-02-18,279.72,,41122,39522,100.0,39522,2 1997-02-19,279.56,,40762,39522,100.0,39522,2 1997-02-20,279.46,,40539,39522,100.0,39522,2 1997-02-21,279.49,,40605,39522,100.0,39522,2 1997-02-22,280.33,,42515,39522,100.0,39522,2 1997-02-23,280.10,,41985,39522,100.0,39522,2 1997-02-24,279.86,,41438,39522,100.0,39522,2 1997-02-25,279.69,,41054,39522,100.0,39522,2 1997-02-26,279.64,,40942,39522,100.0,39522,2 1997-02-27,279.82,,41347,39522,100.0,39522,2 1997-02-28,280.08,,41939,39522,100.0,39522,2 1997-03-01,279.92,,41574,39522,100.0,39522,2 1997-03-02,279.77,,41234,39522,100.0,39522,2 1997-03-03,281.12,,44373,39522,100.0,39522,2 1997-03-04,280.90,,43849,39522,100.0,39522,2 1997-03-05,280.46,,42816,39522,100.0,39522,2 1997-03-06,280.37,,42608,39522,100.0,39522,2 1997-03-07,280.20,,42215,39522,100.0,39522,2 1997-03-08,279.98,,41711,39522,100.0,39522,2 1997-03-09,279.77,,41234,39522,100.0,39522,2 1997-03-10,279.61,,40874,39522,100.0,39522,2 1997-03-11,279.50,,40628,39522,100.0,39522,2 1997-03-12,279.41,,40427,39522,100.0,39522,2 1997-03-13,279.38,,40361,39522,100.0,39522,2 1997-03-14,280.09,,41962,39522,100.0,39522,2 1997-03-15,280.00,,41757,39522,100.0,39522,2 1997-03-16,279.79,,41280,39522,100.0,39522,2 1997-03-17,279.64,,40942,39522,100.0,39522,2 1997-03-18,279.48,,40583,39522,100.0,39522,2 1997-03-19,279.40,,40405,39522,100.0,39522,2 1997-03-20,279.35,,40294,39522,100.0,39522,2 1997-03-21,279.27,,40117,39522,100.0,39522,2 1997-03-22,279.21,,39984,39522,100.0,39522,2 1997-03-23,279.15,,39852,39522,100.0,39522,2 1997-03-24,279.10,,39742,39522,100.0,39522,2 1997-03-25,279.07,,39676,39522,100.0,39522,2 1997-03-26,279.49,,40605,39522,100.0,39522,2 1997-03-27,279.84,,41393,39522,100.0,39522,2 1997-03-28,279.70,,41076,39522,100.0,39522,2 1997-03-29,279.57,,40784,39522,100.0,39522,2 1997-03-30,279.43,,40472,39522,100.0,39522,2 1997-03-31,279.34,,40272,39522,100.0,39522,2 1997-04-01,279.25,,40073,39522,100.0,39522,2 1997-04-02,279.16,,39874,39522,100.0,39522,2 1997-04-03,279.07,,39676,39522,100.0,39522,2 1997-04-04,279.06,,39655,39522,100.0,39522,2 1997-04-05,280.40,,42677,39522,100.0,39522,2 1997-04-06,282.52,,47813,39522,100.0,39522,2 1997-04-07,281.65,,45653,39522,100.0,39522,2 1997-04-08,280.86,,43755,39522,100.0,39522,2 1997-04-09,280.34,,42538,39522,100.0,39522,2 1997-04-10,279.98,,41711,39522,100.0,39522,2 1997-04-11,279.72,,41122,39522,100.0,39522,2 1997-04-12,279.60,,40852,39522,100.0,39522,2 1997-04-13,279.56,,40762,39522,100.0,39522,2 1997-04-14,279.43,,40472,39522,100.0,39522,2 1997-04-15,279.32,,40227,39522,100.0,39522,2 1997-04-16,279.22,,40006,39522,100.0,39522,2 1997-04-17,279.14,,39830,39522,100.0,39522,2 1997-04-18,279.09,,39720,39522,100.0,39522,2 1997-04-19,279.03,,39589,39522,100.0,39522,2 1997-04-20,278.98,2204.88,39480,39478,99.9,39522,2 1997-04-21,278.93,2186.91,39370,39368,99.6,39522,2 1997-04-22,278.92,2183.31,39349,39347,99.6,39522,2 1997-04-23,278.91,2179.72,39327,39325,99.5,39522,2 1997-04-24,278.86,2172.07,39218,39216,99.2,39522,2 1997-04-25,278.86,2172.07,39218,39216,99.2,39522,2 1997-04-26,278.92,2183.31,39349,39347,99.6,39522,2 1997-04-27,279.05,,39633,39522,100.0,39522,2 1997-04-28,279.41,,40427,39522,100.0,39522,2 1997-04-29,279.90,,41529,39522,100.0,39522,2 1997-04-30,279.77,,41234,39522,100.0,39522,2 1997-05-01,279.61,,40874,39522,100.0,39522,2 1997-05-02,279.46,,40539,39522,100.0,39522,2 1997-05-03,279.60,,40852,39522,100.0,39522,2 1997-05-04,279.67,,41009,39522,100.0,39522,2 1997-05-05,279.51,,40650,39522,100.0,39522,2 1997-05-06,279.41,,40427,39522,100.0,39522,2 1997-05-07,279.29,,40161,39522,100.0,39522,2 1997-05-08,279.21,,39984,39522,100.0,39522,2 1997-05-09,279.13,,39808,39522,100.0,39522,2 1997-05-10,279.08,,39698,39522,100.0,39522,2 1997-05-11,279.02,,39567,39522,100.0,39522,2 1997-05-12,278.95,2194.10,39414,39412,99.7,39522,2 1997-05-13,278.93,2186.91,39370,39368,99.6,39522,2 1997-05-14,278.87,2173.09,39240,39238,99.3,39522,2 1997-05-15,278.85,2171.06,39196,39194,99.2,39522,2 1997-05-16,278.83,2169.04,39153,39151,99.1,39522,2 1997-05-17,278.80,2166.00,39088,39086,98.9,39522,2 1997-05-18,278.77,2163.01,39023,39021,98.7,39522,2 1997-05-19,278.74,2160.01,38958,38956,98.6,39522,2 1997-05-20,278.74,2160.01,38958,38956,98.6,39522,2 1997-05-21,279.24,,40050,39522,100.0,39522,2 1997-05-22,279.42,,40449,39522,100.0,39522,2 1997-05-23,279.34,,40272,39522,100.0,39522,2 1997-05-24,279.23,,40028,39522,100.0,39522,2 1997-05-25,279.66,,40986,39522,100.0,39522,2 1997-05-26,279.82,,41347,39522,100.0,39522,2 1997-05-27,279.68,,41031,39522,100.0,39522,2 1997-05-28,279.52,,40673,39522,100.0,39522,2 1997-05-29,279.48,,40583,39522,100.0,39522,2 1997-05-30,279.38,,40361,39522,100.0,39522,2 1997-05-31,279.32,,40227,39522,100.0,39522,2 1997-06-01,279.28,,40139,39522,100.0,39522,2 1997-06-02,279.22,,40006,39522,100.0,39522,2 1997-06-03,279.14,,39830,39522,100.0,39522,2 1997-06-04,279.06,,39655,39522,100.0,39522,2 1997-06-05,278.99,2208.47,39501,39499,99.9,39522,2 1997-06-06,278.92,2183.31,39349,39347,99.6,39522,2 1997-06-07,278.90,2176.12,39305,39303,99.4,39522,2 1997-06-08,278.87,2173.09,39240,39238,99.3,39522,2 1997-06-09,278.85,2171.06,39196,39194,99.2,39522,2 1997-06-10,278.84,2170.05,39175,39173,99.1,39522,2 1997-06-11,279.05,,39633,39522,100.0,39522,2 1997-06-12,279.03,,39589,39522,100.0,39522,2 1997-06-13,278.98,2204.88,39480,39478,99.9,39522,2 1997-06-14,278.94,2190.50,39392,39390,99.7,39522,2 1997-06-15,278.90,2176.12,39305,39303,99.4,39522,2 1997-06-16,278.89,2175.11,39283,39281,99.4,39522,2 1997-06-17,278.86,2172.07,39218,39216,99.2,39522,2 1997-06-18,279.02,,39567,39522,100.0,39522,2 1997-06-19,278.98,2204.88,39480,39478,99.9,39522,2 1997-06-20,278.91,2179.72,39327,39325,99.5,39522,2 1997-06-21,278.87,2173.09,39240,39238,99.3,39522,2 1997-06-22,278.84,2170.05,39175,39173,99.1,39522,2 1997-06-23,278.84,2170.05,39175,39173,99.1,39522,2 1997-06-24,278.82,2168.02,39131,39129,99.0,39522,2 1997-06-25,278.80,2166.00,39088,39086,98.9,39522,2 1997-06-26,278.77,2163.01,39023,39021,98.7,39522,2 1997-06-27,278.76,2162.01,39002,39000,98.7,39522,2 1997-06-28,278.80,2166.00,39088,39086,98.9,39522,2 1997-06-29,278.77,2163.01,39023,39021,98.7,39522,2 1997-06-30,278.72,2158.02,38915,38913,98.5,39522,2 1997-07-01,278.69,2155.04,38850,38848,98.3,39522,2 1997-07-02,278.67,2153.08,38807,38805,98.2,39522,2 1997-07-03,278.64,2150.13,38743,38741,98.0,39522,2 1997-07-04,278.61,2147.19,38678,38676,97.9,39522,2 1997-07-05,278.61,2147.19,38678,38676,97.9,39522,2 1997-07-06,278.57,2143.30,38593,38591,97.6,39522,2 1997-07-07,278.62,2148.17,38700,38698,97.9,39522,2 1997-07-08,278.69,2155.04,38850,38848,98.3,39522,2 1997-07-09,278.67,2153.08,38807,38805,98.2,39522,2 1997-07-10,278.64,2150.13,38743,38741,98.0,39522,2 1997-07-11,278.62,2148.17,38700,38698,97.9,39522,2 1997-07-12,278.59,2145.24,38635,38633,97.8,39522,2 1997-07-13,278.56,2142.34,38571,38569,97.6,39522,2 1997-07-14,278.55,2141.37,38550,38548,97.5,39522,2 1997-07-15,278.53,2139.43,38507,38505,97.4,39522,2 1997-07-16,278.53,2139.43,38507,38505,97.4,39522,2 1997-07-17,278.49,2135.58,38421,38419,97.2,39522,2 1997-07-18,278.46,2132.73,38357,38355,97.0,39522,2 1997-07-19,278.53,2139.43,38507,38505,97.4,39522,2 1997-07-20,278.49,2135.58,38421,38419,97.2,39522,2 1997-07-21,278.44,2130.82,38315,38313,96.9,39522,2 1997-07-22,278.41,2127.97,38251,38249,96.8,39522,2 1997-07-23,278.39,2126.08,38208,38206,96.7,39522,2 1997-07-24,278.36,2123.27,38145,38143,96.5,39522,2 1997-07-25,278.33,2120.46,38081,38079,96.3,39522,2 1997-07-26,278.30,2117.65,38017,38015,96.2,39522,2 1997-07-27,278.28,2115.81,37975,37973,96.1,39522,2 1997-07-28,278.26,2113.96,37933,37931,96.0,39522,2 1997-07-29,278.22,2110.28,37848,37846,95.8,39522,2 1997-07-30,278.21,2109.36,37827,37825,95.7,39522,2 1997-07-31,278.22,2110.28,37848,37846,95.8,39522,2 1997-08-01,278.20,2108.44,37806,37804,95.7,39522,2 1997-08-02,278.18,2106.62,37764,37762,95.5,39522,2 1997-08-03,278.09,2098.48,37575,37573,95.1,39522,2 1997-08-04,278.06,2095.81,37512,37510,94.9,39522,2 1997-08-05,278.05,2094.92,37491,37489,94.9,39522,2 1997-08-06,278.02,2092.25,37428,37426,94.7,39522,2 1997-08-07,277.99,2089.59,37365,37363,94.5,39522,2 1997-08-08,278.47,2133.68,38379,38377,97.1,39522,2 1997-08-09,278.68,2154.06,38829,38827,98.2,39522,2 1997-08-10,282.26,,47160,39522,100.0,39522,2 1997-08-11,281.77,,45947,39522,100.0,39522,2 1997-08-12,280.86,,43755,39522,100.0,39522,2 1997-08-13,280.26,,42353,39522,100.0,39522,2 1997-08-14,279.86,,41438,39522,100.0,39522,2 1997-08-15,279.58,,40807,39522,100.0,39522,2 1997-08-16,279.36,,40316,39522,100.0,39522,2 1997-08-17,279.18,,39918,39522,100.0,39522,2 1997-08-18,279.08,,39698,39522,100.0,39522,2 1997-08-19,278.98,2204.88,39480,39478,99.9,39522,2 1997-08-20,278.91,2179.72,39327,39325,99.5,39522,2 1997-08-21,278.83,2169.04,39153,39151,99.1,39522,2 1997-08-22,278.80,2166.00,39088,39086,98.9,39522,2 1997-08-23,278.74,2160.01,38958,38956,98.6,39522,2 1997-08-24,278.72,2158.02,38915,38913,98.5,39522,2 1997-08-25,278.68,2154.06,38829,38827,98.2,39522,2 1997-08-26,278.64,2150.13,38743,38741,98.0,39522,2 1997-08-27,278.61,2147.19,38678,38676,97.9,39522,2 1997-08-28,278.58,2144.27,38614,38612,97.7,39522,2 1997-08-29,278.56,2142.34,38571,38569,97.6,39522,2 1997-08-30,278.54,2140.40,38528,38526,97.5,39522,2 1997-08-31,278.52,2138.47,38485,38483,97.4,39522,2 1997-09-01,278.49,2135.58,38421,38419,97.2,39522,2 1997-09-02,278.50,2136.53,38443,38441,97.3,39522,2 1997-09-03,278.48,2134.63,38400,38398,97.2,39522,2 1997-09-04,278.46,2132.73,38357,38355,97.0,39522,2 1997-09-05,278.44,2130.82,38315,38313,96.9,39522,2 1997-09-06,278.42,2128.92,38272,38270,96.8,39522,2 1997-09-07,278.40,2127.02,38229,38227,96.7,39522,2 1997-09-08,278.35,2122.33,38123,38121,96.5,39522,2 1997-09-09,278.35,2122.33,38123,38121,96.5,39522,2 1997-09-10,278.36,2123.27,38145,38143,96.5,39522,2 1997-09-11,278.34,2121.40,38102,38100,96.4,39522,2 1997-09-12,278.29,2116.73,37996,37994,96.1,39522,2 1997-09-13,278.26,2113.96,37933,37931,96.0,39522,2 1997-09-14,278.25,2113.04,37912,37910,95.9,39522,2 1997-09-15,278.23,2111.20,37869,37867,95.8,39522,2 1997-09-16,278.21,2109.36,37827,37825,95.7,39522,2 1997-09-17,278.19,2107.53,37785,37783,95.6,39522,2 1997-09-18,278.17,2105.72,37743,37741,95.5,39522,2 1997-09-19,278.15,2103.91,37701,37699,95.4,39522,2 1997-09-20,278.14,2103.00,37680,37678,95.3,39522,2 1997-09-21,278.14,2103.00,37680,37678,95.3,39522,2 1997-09-22,278.11,2100.28,37617,37615,95.2,39522,2 1997-09-23,278.09,2098.48,37575,37573,95.1,39522,2 1997-09-24,278.24,2112.12,37890,37888,95.9,39522,2 1997-09-25,278.31,2118.59,38038,38036,96.2,39522,2 1997-09-26,278.31,2118.59,38038,38036,96.2,39522,2 1997-09-27,278.30,2117.65,38017,38015,96.2,39522,2 1997-09-28,278.28,2115.81,37975,37973,96.1,39522,2 1997-09-29,278.26,2113.96,37933,37931,96.0,39522,2 1997-09-30,278.23,2111.20,37869,37867,95.8,39522,2 1997-10-01,278.22,2110.28,37848,37846,95.8,39522,2 1997-10-02,278.22,2110.28,37848,37846,95.8,39522,2 1997-10-03,278.18,2106.62,37764,37762,95.5,39522,2 1997-10-04,278.13,2102.09,37659,37657,95.3,39522,2 1997-10-05,278.10,2099.38,37596,37594,95.1,39522,2 1997-10-06,278.09,2098.48,37575,37573,95.1,39522,2 1997-10-07,278.07,2096.70,37533,37531,95.0,39522,2 1997-10-08,278.07,2096.70,37533,37531,95.0,39522,2 1997-10-09,278.08,2097.59,37554,37552,95.0,39522,2 1997-10-10,278.08,2097.59,37554,37552,95.0,39522,2 1997-10-11,278.08,2097.59,37554,37552,95.0,39522,2 1997-10-12,278.08,2097.59,37554,37552,95.0,39522,2 1997-10-13,278.07,2096.70,37533,37531,95.0,39522,2 1997-10-14,278.13,2102.09,37659,37657,95.3,39522,2 1997-10-15,278.09,2098.48,37575,37573,95.1,39522,2 1997-10-16,278.06,2095.81,37512,37510,94.9,39522,2 1997-10-17,278.03,2093.14,37449,37447,94.7,39522,2 1997-10-18,278.01,2091.36,37407,37405,94.6,39522,2 1997-10-19,277.96,2086.96,37303,37301,94.4,39522,2 1997-10-20,277.95,2086.09,37282,37280,94.3,39522,2 1997-10-21,277.93,2084.33,37240,37238,94.2,39522,2 1997-10-22,277.96,2086.96,37303,37301,94.4,39522,2 1997-10-23,277.94,2085.21,37261,37259,94.3,39522,2 1997-10-24,278.25,2113.04,37912,37910,95.9,39522,2 1997-10-25,278.59,2145.24,38635,38633,97.8,39522,2 1997-10-26,278.62,2148.17,38700,38698,97.9,39522,2 1997-10-27,278.62,2148.17,38700,38698,97.9,39522,2 1997-10-28,278.58,2144.27,38614,38612,97.7,39522,2 1997-10-29,278.55,2141.37,38550,38548,97.5,39522,2 1997-10-30,278.55,2141.37,38550,38548,97.5,39522,2 1997-10-31,278.51,2137.50,38464,38462,97.3,39522,2 1997-11-01,278.51,2137.50,38464,38462,97.3,39522,2 1997-11-02,278.52,2138.47,38485,38483,97.4,39522,2 1997-11-03,278.51,2137.50,38464,38462,97.3,39522,2 1997-11-04,278.48,2134.63,38400,38398,97.2,39522,2 1997-11-05,278.47,2133.68,38379,38377,97.1,39522,2 1997-11-06,278.48,2134.63,38400,38398,97.2,39522,2 1997-11-07,278.46,2132.73,38357,38355,97.0,39522,2 1997-11-08,278.44,2130.82,38315,38313,96.9,39522,2 1997-11-09,278.44,2130.82,38315,38313,96.9,39522,2 1997-11-10,278.45,2131.77,38336,38334,97.0,39522,2 1997-11-11,278.49,2135.58,38421,38419,97.2,39522,2 1997-11-12,278.50,2136.53,38443,38441,97.3,39522,2 1997-11-13,278.53,2139.43,38507,38505,97.4,39522,2 1997-11-14,278.59,2145.24,38635,38633,97.8,39522,2 1997-11-15,278.60,2146.20,38657,38655,97.8,39522,2 1997-11-16,278.62,2148.17,38700,38698,97.9,39522,2 1997-11-17,278.61,2147.19,38678,38676,97.9,39522,2 1997-11-18,278.59,2145.24,38635,38633,97.8,39522,2 1997-11-19,278.61,2147.19,38678,38676,97.9,39522,2 1997-11-20,278.60,2146.20,38657,38655,97.8,39522,2 1997-11-21,278.61,2147.19,38678,38676,97.9,39522,2 1997-11-22,278.59,2145.24,38635,38633,97.8,39522,2 1997-11-23,278.58,2144.27,38614,38612,97.7,39522,2 1997-11-24,278.57,2143.30,38593,38591,97.6,39522,2 1997-11-25,278.58,2144.27,38614,38612,97.7,39522,2 1997-11-26,278.56,2142.34,38571,38569,97.6,39522,2 1997-11-27,278.56,2142.34,38571,38569,97.6,39522,2 1997-11-28,278.56,2142.34,38571,38569,97.6,39522,2 1997-11-29,278.64,2150.13,38743,38741,98.0,39522,2 1997-11-30,278.69,2155.04,38850,38848,98.3,39522,2 1997-12-01,278.70,2156.03,38872,38870,98.4,39522,2 1997-12-02,278.70,2156.03,38872,38870,98.4,39522,2 1997-12-03,278.71,2157.02,38894,38892,98.4,39522,2 1997-12-04,278.77,2163.01,39023,39021,98.7,39522,2 1997-12-05,278.80,2166.00,39088,39086,98.9,39522,2 1997-12-06,278.79,2165.00,39066,39064,98.8,39522,2 1997-12-07,278.77,2163.01,39023,39021,98.7,39522,2 1997-12-08,278.83,2169.04,39153,39151,99.1,39522,2 1997-12-09,278.87,2173.09,39240,39238,99.3,39522,2 1997-12-10,278.89,2175.11,39283,39281,99.4,39522,2 1997-12-11,278.87,2173.09,39240,39238,99.3,39522,2 1997-12-12,278.86,2172.07,39218,39216,99.2,39522,2 1997-12-13,278.83,2169.04,39153,39151,99.1,39522,2 1997-12-14,278.81,2167.01,39110,39108,99.0,39522,2 1997-12-15,278.78,2164.00,39045,39043,98.8,39522,2 1997-12-16,278.74,2160.01,38958,38956,98.6,39522,2 1997-12-17,278.75,2161.01,38980,38978,98.6,39522,2 1997-12-18,278.73,2159.02,38937,38935,98.5,39522,2 1997-12-19,278.71,2157.02,38894,38892,98.4,39522,2 1997-12-20,278.67,2153.08,38807,38805,98.2,39522,2 1997-12-21,278.82,2168.02,39131,39129,99.0,39522,2 1997-12-22,279.03,,39589,39522,100.0,39522,2 1997-12-23,279.08,,39698,39522,100.0,39522,2 1997-12-24,279.13,,39808,39522,100.0,39522,2 1997-12-25,279.29,,40161,39522,100.0,39522,2 1997-12-26,279.27,,40117,39522,100.0,39522,2 1997-12-27,279.20,,39962,39522,100.0,39522,2 1997-12-28,279.15,,39852,39522,100.0,39522,2 1997-12-29,279.08,,39698,39522,100.0,39522,2 1997-12-30,279.06,,39655,39522,100.0,39522,2 1997-12-31,279.02,,39567,39522,100.0,39522,2 1998-01-01,278.95,2194.10,39414,39412,99.7,39522,2 1998-01-02,278.93,2186.91,39370,39368,99.6,39522,2 1998-01-03,278.89,2175.11,39283,39281,99.4,39522,2 1998-01-04,278.85,2171.06,39196,39194,99.2,39522,2 1998-01-05,278.85,2171.06,39196,39194,99.2,39522,2 1998-01-06,278.87,2173.09,39240,39238,99.3,39522,2 1998-01-07,280.06,,41894,39522,100.0,39522,2 1998-01-08,281.82,,46069,39522,100.0,39522,2 1998-01-09,281.15,,44444,39522,100.0,39522,2 1998-01-10,280.58,,43096,39522,100.0,39522,2 1998-01-11,280.20,,42215,39522,100.0,39522,2 1998-01-12,280.11,,42008,39522,100.0,39522,2 1998-01-13,280.53,,42980,39522,100.0,39522,2 1998-01-14,280.26,,42353,39522,100.0,39522,2 1998-01-15,279.96,,41665,39522,100.0,39522,2 1998-01-16,279.79,,41280,39522,100.0,39522,2 1998-01-17,279.62,,40897,39522,100.0,39522,2 1998-01-18,279.48,,40583,39522,100.0,39522,2 1998-01-19,279.37,,40338,39522,100.0,39522,2 1998-01-20,279.30,,40183,39522,100.0,39522,2 1998-01-21,279.24,,40050,39522,100.0,39522,2 1998-01-22,279.20,,39962,39522,100.0,39522,2 1998-01-23,279.17,,39896,39522,100.0,39522,2 1998-01-24,279.13,,39808,39522,100.0,39522,2 1998-01-25,279.10,,39742,39522,100.0,39522,2 1998-01-26,279.07,,39676,39522,100.0,39522,2 1998-01-27,279.03,,39589,39522,100.0,39522,2 1998-01-28,278.99,2208.47,39501,39499,99.9,39522,2 1998-01-29,278.97,2201.28,39458,39456,99.8,39522,2 1998-01-30,278.96,2197.69,39436,39434,99.8,39522,2 1998-01-31,278.94,2190.50,39392,39390,99.7,39522,2 1998-02-01,278.91,2179.72,39327,39325,99.5,39522,2 1998-02-02,279.19,,39940,39522,100.0,39522,2 1998-02-03,279.32,,40227,39522,100.0,39522,2 1998-02-04,279.29,,40161,39522,100.0,39522,2 1998-02-05,279.23,,40028,39522,100.0,39522,2 1998-02-06,279.18,,39918,39522,100.0,39522,2 1998-02-07,279.10,,39742,39522,100.0,39522,2 1998-02-08,279.06,,39655,39522,100.0,39522,2 1998-02-09,279.04,,39611,39522,100.0,39522,2 1998-02-10,278.98,2204.88,39480,39478,99.9,39522,2 1998-02-11,279.67,,41009,39522,100.0,39522,2 1998-02-12,280.42,,42723,39522,100.0,39522,2 1998-02-13,280.11,,42008,39522,100.0,39522,2 1998-02-14,279.86,,41438,39522,100.0,39522,2 1998-02-15,279.66,,40986,39522,100.0,39522,2 1998-02-16,279.53,,40695,39522,100.0,39522,2 1998-02-17,279.44,,40494,39522,100.0,39522,2 1998-02-18,279.36,,40316,39522,100.0,39522,2 1998-02-19,279.28,,40139,39522,100.0,39522,2 1998-02-20,279.22,,40006,39522,100.0,39522,2 1998-02-21,279.18,,39918,39522,100.0,39522,2 1998-02-22,279.16,,39874,39522,100.0,39522,2 1998-02-23,279.48,,40583,39522,100.0,39522,2 1998-02-24,279.56,,40762,39522,100.0,39522,2 1998-02-25,279.48,,40583,39522,100.0,39522,2 1998-02-26,279.39,,40383,39522,100.0,39522,2 1998-02-27,280.63,,43213,39522,100.0,39522,2 1998-02-28,280.53,,42980,39522,100.0,39522,2 1998-03-01,280.17,,42146,39522,100.0,39522,2 1998-03-02,279.88,,41484,39522,100.0,39522,2 1998-03-03,279.67,,41009,39522,100.0,39522,2 1998-03-04,279.53,,40695,39522,100.0,39522,2 1998-03-05,279.41,,40427,39522,100.0,39522,2 1998-03-06,279.29,,40161,39522,100.0,39522,2 1998-03-07,279.24,,40050,39522,100.0,39522,2 1998-03-08,279.22,,40006,39522,100.0,39522,2 1998-03-09,279.24,,40050,39522,100.0,39522,2 1998-03-10,279.21,,39984,39522,100.0,39522,2 1998-03-11,279.17,,39896,39522,100.0,39522,2 1998-03-12,279.09,,39720,39522,100.0,39522,2 1998-03-13,279.07,,39676,39522,100.0,39522,2 1998-03-14,279.05,,39633,39522,100.0,39522,2 1998-03-15,279.04,,39611,39522,100.0,39522,2 1998-03-16,279.04,,39611,39522,100.0,39522,2 1998-03-17,279.22,,40006,39522,100.0,39522,2 1998-03-18,279.38,,40361,39522,100.0,39522,2 1998-03-19,279.35,,40294,39522,100.0,39522,2 1998-03-20,279.28,,40139,39522,100.0,39522,2 1998-03-21,279.24,,40050,39522,100.0,39522,2 1998-03-22,279.17,,39896,39522,100.0,39522,2 1998-03-23,279.11,,39764,39522,100.0,39522,2 1998-03-24,279.05,,39633,39522,100.0,39522,2 1998-03-25,279.00,2212.07,39523,39521,100.0,39522,2 1998-03-26,278.98,2204.88,39480,39478,99.9,39522,2 1998-03-27,278.94,2190.50,39392,39390,99.7,39522,2 1998-03-28,278.94,2190.50,39392,39390,99.7,39522,2 1998-03-29,278.93,2186.91,39370,39368,99.6,39522,2 1998-03-30,278.89,2175.11,39283,39281,99.4,39522,2 1998-03-31,278.88,2174.10,39262,39260,99.3,39522,2 1998-04-01,279.06,,39655,39522,100.0,39522,2 1998-04-02,279.03,,39589,39522,100.0,39522,2 1998-04-03,279.01,,39545,39522,100.0,39522,2 1998-04-04,278.97,2201.28,39458,39456,99.8,39522,2 1998-04-05,278.93,2186.91,39370,39368,99.6,39522,2 1998-04-06,278.87,2173.09,39240,39238,99.3,39522,2 1998-04-07,278.84,2170.05,39175,39173,99.1,39522,2 1998-04-08,278.79,2165.00,39066,39064,98.8,39522,2 1998-04-09,278.80,2166.00,39088,39086,98.9,39522,2 1998-04-10,278.75,2161.01,38980,38978,98.6,39522,2 1998-04-11,278.71,2157.02,38894,38892,98.4,39522,2 1998-04-12,278.70,2156.03,38872,38870,98.4,39522,2 1998-04-13,278.67,2153.08,38807,38805,98.2,39522,2 1998-04-14,278.67,2153.08,38807,38805,98.2,39522,2 1998-04-15,278.64,2150.13,38743,38741,98.0,39522,2 1998-04-16,278.64,2150.13,38743,38741,98.0,39522,2 1998-04-17,278.64,2150.13,38743,38741,98.0,39522,2 1998-04-18,278.63,2149.15,38721,38719,98.0,39522,2 1998-04-19,278.62,2148.17,38700,38698,97.9,39522,2 1998-04-20,278.60,2146.20,38657,38655,97.8,39522,2 1998-04-21,278.59,2145.24,38635,38633,97.8,39522,2 1998-04-22,278.58,2144.27,38614,38612,97.7,39522,2 1998-04-23,278.56,2142.34,38571,38569,97.6,39522,2 1998-04-24,278.52,2138.47,38485,38483,97.4,39522,2 1998-04-25,278.51,2137.50,38464,38462,97.3,39522,2 1998-04-26,278.52,2138.47,38485,38483,97.4,39522,2 1998-04-27,278.51,2137.50,38464,38462,97.3,39522,2 1998-04-28,278.59,2145.24,38635,38633,97.8,39522,2 1998-04-29,278.60,2146.20,38657,38655,97.8,39522,2 1998-04-30,278.57,2143.30,38593,38591,97.6,39522,2 1998-05-01,278.53,2139.43,38507,38505,97.4,39522,2 1998-05-02,278.53,2139.43,38507,38505,97.4,39522,2 1998-05-03,278.51,2137.50,38464,38462,97.3,39522,2 1998-05-04,278.52,2138.47,38485,38483,97.4,39522,2 1998-05-05,278.51,2137.50,38464,38462,97.3,39522,2 1998-05-06,278.50,2136.53,38443,38441,97.3,39522,2 1998-05-07,278.49,2135.58,38421,38419,97.2,39522,2 1998-05-08,278.48,2134.63,38400,38398,97.2,39522,2 1998-05-09,278.48,2134.63,38400,38398,97.2,39522,2 1998-05-10,278.47,2133.68,38379,38377,97.1,39522,2 1998-05-11,278.43,2129.87,38293,38291,96.9,39522,2 1998-05-12,278.40,2127.02,38229,38227,96.7,39522,2 1998-05-13,278.39,2126.08,38208,38206,96.7,39522,2 1998-05-14,278.38,2125.14,38187,38185,96.6,39522,2 1998-05-15,278.36,2123.27,38145,38143,96.5,39522,2 1998-05-16,278.36,2123.27,38145,38143,96.5,39522,2 1998-05-17,278.35,2122.33,38123,38121,96.5,39522,2 1998-05-18,278.34,2121.40,38102,38100,96.4,39522,2 1998-05-19,278.31,2118.59,38038,38036,96.2,39522,2 1998-05-20,278.31,2118.59,38038,38036,96.2,39522,2 1998-05-21,278.29,2116.73,37996,37994,96.1,39522,2 1998-05-22,278.28,2115.81,37975,37973,96.1,39522,2 1998-05-23,278.24,2112.12,37890,37888,95.9,39522,2 1998-05-24,278.23,2111.20,37869,37867,95.8,39522,2 1998-05-25,278.21,2109.36,37827,37825,95.7,39522,2 1998-05-26,278.20,2108.44,37806,37804,95.7,39522,2 1998-05-27,278.18,2106.62,37764,37762,95.5,39522,2 1998-05-28,278.16,2104.81,37722,37720,95.4,39522,2 1998-05-29,278.13,2102.09,37659,37657,95.3,39522,2 1998-05-30,278.13,2102.09,37659,37657,95.3,39522,2 1998-05-31,278.09,2098.48,37575,37573,95.1,39522,2 1998-06-01,278.06,2095.81,37512,37510,94.9,39522,2 1998-06-02,278.03,2093.14,37449,37447,94.7,39522,2 1998-06-03,277.99,2089.59,37365,37363,94.5,39522,2 1998-06-04,277.94,2085.21,37261,37259,94.3,39522,2 1998-06-05,277.91,2082.58,37198,37196,94.1,39522,2 1998-06-06,277.95,2086.09,37282,37280,94.3,39522,2 1998-06-07,277.90,2081.71,37177,37175,94.1,39522,2 1998-06-08,277.89,2080.85,37157,37155,94.0,39522,2 1998-06-09,277.87,2079.12,37115,37113,93.9,39522,2 1998-06-10,277.85,2077.40,37074,37072,93.8,39522,2 1998-06-11,277.82,2074.82,37011,37009,93.6,39522,2 1998-06-12,277.81,2073.96,36990,36988,93.6,39522,2 1998-06-13,277.78,2071.41,36928,36926,93.4,39522,2 1998-06-14,277.73,2067.18,36825,36823,93.2,39522,2 1998-06-15,277.71,2065.49,36784,36782,93.1,39522,2 1998-06-16,277.70,2064.65,36763,36761,93.0,39522,2 1998-06-17,277.65,2060.50,36660,36658,92.8,39522,2 1998-06-18,277.62,2058.00,36598,36596,92.6,39522,2 1998-06-19,277.58,2054.70,36516,36514,92.4,39522,2 1998-06-20,277.54,2051.42,36434,36432,92.2,39522,2 1998-06-21,277.50,2048.13,36352,36350,92.0,39522,2 1998-06-22,277.48,2046.50,36311,36309,91.9,39522,2 1998-06-23,277.44,2043.23,36229,36227,91.7,39522,2 1998-06-24,277.43,2042.41,36208,36206,91.6,39522,2 1998-06-25,277.38,2038.33,36106,36104,91.4,39522,2 1998-06-26,277.37,2037.51,36086,36084,91.3,39522,2 1998-06-27,277.33,2034.23,36005,36003,91.1,39522,2 1998-06-28,277.30,2031.77,35944,35942,90.9,39522,2 1998-06-29,277.26,2028.53,35862,35860,90.7,39522,2 1998-06-30,277.26,2028.53,35862,35860,90.7,39522,2 1998-07-01,277.20,2023.66,35741,35739,90.4,39522,2 1998-07-02,277.19,2022.72,35721,35719,90.4,39522,2 1998-07-03,277.16,2019.90,35660,35658,90.2,39522,2 1998-07-04,277.17,2020.84,35680,35678,90.3,39522,2 1998-07-05,277.14,2018.01,35620,35618,90.1,39522,2 1998-07-06,277.12,2016.13,35579,35577,90.0,39522,2 1998-07-07,277.09,2013.31,35519,35517,89.9,39522,2 1998-07-08,277.04,2008.60,35418,35416,89.6,39522,2 1998-07-09,276.99,2003.99,35318,35316,89.4,39522,2 1998-07-10,276.97,2002.33,35278,35276,89.3,39522,2 1998-07-11,276.91,1997.34,35158,35156,89.0,39522,2 1998-07-12,276.89,1995.75,35118,35116,88.9,39522,2 1998-07-13,276.87,1994.24,35078,35076,88.8,39522,2 1998-07-14,276.84,1991.97,35018,35016,88.6,39522,2 1998-07-15,276.84,1991.97,35018,35016,88.6,39522,2 1998-07-16,276.79,1988.19,34919,34917,88.3,39522,2 1998-07-17,276.78,1987.43,34899,34897,88.3,39522,2 1998-07-18,276.75,1985.15,34839,34837,88.1,39522,2 1998-07-19,276.72,1982.87,34780,34778,88.0,39522,2 1998-07-20,276.61,1974.91,34562,34560,87.4,39522,2 1998-07-21,276.58,1972.72,34503,34501,87.3,39522,2 1998-07-22,276.55,1970.53,34444,34442,87.1,39522,2 1998-07-23,276.50,1966.87,34345,34343,86.9,39522,2 1998-07-24,276.46,1963.98,34267,34265,86.7,39522,2 1998-07-25,276.45,1963.25,34247,34245,86.6,39522,2 1998-07-26,276.38,1958.18,34110,34108,86.3,39522,2 1998-07-27,276.34,1955.25,34032,34030,86.1,39522,2 1998-07-28,276.31,1953.05,33973,33971,86.0,39522,2 1998-07-29,276.29,1951.55,33934,33932,85.9,39522,2 1998-07-30,276.25,1948.48,33856,33854,85.7,39522,2 1998-07-31,276.19,1943.84,33739,33737,85.4,39522,2 1998-08-01,276.17,1942.24,33700,33698,85.3,39522,2 1998-08-02,276.11,1937.42,33584,33582,85.0,39522,2 1998-08-03,276.09,1935.72,33545,33543,84.9,39522,2 1998-08-04,276.08,1934.83,33526,33524,84.8,39522,2 1998-08-05,276.05,1932.14,33468,33466,84.7,39522,2 1998-08-06,276.04,1931.25,33449,33447,84.6,39522,2 1998-08-07,276.06,1933.04,33487,33485,84.7,39522,2 1998-08-08,276.13,1939.03,33623,33621,85.1,39522,2 1998-08-09,276.11,1937.42,33584,33582,85.0,39522,2 1998-08-10,276.09,1935.72,33545,33543,84.9,39522,2 1998-08-11,276.07,1933.93,33506,33504,84.8,39522,2 1998-08-12,276.04,1931.25,33449,33447,84.6,39522,2 1998-08-13,276.03,1930.35,33429,33427,84.6,39522,2 1998-08-14,276.01,1928.56,33391,33389,84.5,39522,2 1998-08-15,275.98,1925.56,33333,33331,84.3,39522,2 1998-08-16,275.95,1922.40,33275,33273,84.2,39522,2 1998-08-17,275.94,1921.35,33256,33254,84.1,39522,2 1998-08-18,275.93,1920.29,33237,33235,84.1,39522,2 1998-08-19,275.90,1917.13,33179,33177,83.9,39522,2 1998-08-20,275.89,1916.06,33160,33158,83.9,39522,2 1998-08-21,275.85,1911.77,33083,33081,83.7,39522,2 1998-08-22,275.85,1911.77,33083,33081,83.7,39522,2 1998-08-23,275.81,1907.47,33007,33005,83.5,39522,2 1998-08-24,275.83,1909.62,33045,33043,83.6,39522,2 1998-08-25,275.80,1906.40,32988,32986,83.5,39522,2 1998-08-26,275.77,1903.17,32931,32929,83.3,39522,2 1998-08-27,275.76,1902.10,32912,32910,83.3,39522,2 1998-08-28,275.72,1897.79,32836,32834,83.1,39522,2 1998-08-29,275.69,1894.77,32779,32777,82.9,39522,2 1998-08-30,275.76,1902.10,32912,32910,83.3,39522,2 1998-08-31,275.73,1898.87,32855,32853,83.1,39522,2 1998-09-01,275.74,1899.94,32874,32872,83.2,39522,2 1998-09-02,275.70,1895.64,32798,32796,83.0,39522,2 1998-09-03,275.67,1893.03,32741,32739,82.8,39522,2 1998-09-04,275.64,1890.42,32684,32682,82.7,39522,2 1998-09-05,275.62,1888.68,32646,32644,82.6,39522,2 1998-09-06,275.58,1885.44,32571,32569,82.4,39522,2 1998-09-07,275.56,1883.94,32533,32531,82.3,39522,2 1998-09-08,275.54,1882.44,32496,32494,82.2,39522,2 1998-09-09,275.52,1880.94,32458,32456,82.1,39522,2 1998-09-10,275.47,1877.42,32364,32362,81.9,39522,2 1998-09-11,275.45,1876.08,32327,32325,81.8,39522,2 1998-09-12,275.65,1891.29,32703,32701,82.7,39522,2 1998-09-13,275.72,1897.79,32836,32834,83.1,39522,2 1998-09-14,275.75,1901.02,32893,32891,83.2,39522,2 1998-09-15,275.89,1916.06,33160,33158,83.9,39522,2 1998-09-16,276.03,1930.35,33429,33427,84.6,39522,2 1998-09-17,276.15,1940.63,33661,33659,85.2,39522,2 1998-09-18,276.16,1941.43,33681,33679,85.2,39522,2 1998-09-19,276.16,1941.43,33681,33679,85.2,39522,2 1998-09-20,276.14,1939.83,33642,33640,85.1,39522,2 1998-09-21,276.13,1939.03,33623,33621,85.1,39522,2 1998-09-22,276.12,1938.22,33603,33601,85.0,39522,2 1998-09-23,276.16,1941.43,33681,33679,85.2,39522,2 1998-09-24,276.14,1939.83,33642,33640,85.1,39522,2 1998-09-25,276.11,1937.42,33584,33582,85.0,39522,2 1998-09-26,276.09,1935.72,33545,33543,84.9,39522,2 1998-09-27,276.03,1930.35,33429,33427,84.6,39522,2 1998-09-28,276.03,1930.35,33429,33427,84.6,39522,2 1998-09-29,276.00,1927.67,33371,33369,84.4,39522,2 1998-09-30,275.97,1924.51,33314,33312,84.3,39522,2 1998-10-01,275.95,1922.40,33275,33273,84.2,39522,2 1998-10-02,275.93,1920.29,33237,33235,84.1,39522,2 1998-10-03,275.91,1918.19,33198,33196,84.0,39522,2 1998-10-04,275.89,1916.06,33160,33158,83.9,39522,2 1998-10-05,275.86,1912.84,33103,33101,83.8,39522,2 1998-10-06,275.84,1910.69,33064,33062,83.7,39522,2 1998-10-07,276.01,1928.56,33391,33389,84.5,39522,2 1998-10-08,276.05,1932.14,33468,33466,84.7,39522,2 1998-10-09,276.03,1930.35,33429,33427,84.6,39522,2 1998-10-10,276.01,1928.56,33391,33389,84.5,39522,2 1998-10-11,275.97,1924.51,33314,33312,84.3,39522,2 1998-10-12,275.96,1923.46,33294,33292,84.2,39522,2 1998-10-13,275.96,1923.46,33294,33292,84.2,39522,2 1998-10-14,275.96,1923.46,33294,33292,84.2,39522,2 1998-10-15,275.93,1920.29,33237,33235,84.1,39522,2 1998-10-16,275.91,1918.19,33198,33196,84.0,39522,2 1998-10-17,275.91,1918.19,33198,33196,84.0,39522,2 1998-10-18,275.90,1917.13,33179,33177,83.9,39522,2 1998-10-19,275.96,1923.46,33294,33292,84.2,39522,2 1998-10-20,276.01,1928.56,33391,33389,84.5,39522,2 1998-10-21,276.16,1941.43,33681,33679,85.2,39522,2 1998-10-22,276.26,1949.25,33875,33873,85.7,39522,2 1998-10-23,276.28,1950.79,33914,33912,85.8,39522,2 1998-10-24,276.27,1950.02,33895,33893,85.8,39522,2 1998-10-25,276.26,1949.25,33875,33873,85.7,39522,2 1998-10-26,276.25,1948.48,33856,33854,85.7,39522,2 1998-10-27,276.26,1949.25,33875,33873,85.7,39522,2 1998-10-28,276.24,1947.72,33836,33834,85.6,39522,2 1998-10-29,276.23,1946.95,33817,33815,85.6,39522,2 1998-10-30,276.22,1946.18,33797,33795,85.5,39522,2 1998-10-31,276.23,1946.95,33817,33815,85.6,39522,2 1998-11-01,276.23,1946.95,33817,33815,85.6,39522,2 1998-11-02,276.32,1953.78,33992,33990,86.0,39522,2 1998-11-03,276.34,1955.25,34032,34030,86.1,39522,2 1998-11-04,276.35,1955.98,34051,34049,86.2,39522,2 1998-11-05,276.34,1955.25,34032,34030,86.1,39522,2 1998-11-06,276.31,1953.05,33973,33971,86.0,39522,2 1998-11-07,276.31,1953.05,33973,33971,86.0,39522,2 1998-11-08,276.33,1954.52,34012,34010,86.1,39522,2 1998-11-09,276.33,1954.52,34012,34010,86.1,39522,2 1998-11-10,276.32,1953.78,33992,33990,86.0,39522,2 1998-11-11,276.39,1958.91,34129,34127,86.3,39522,2 1998-11-12,276.39,1958.91,34129,34127,86.3,39522,2 1998-11-13,276.47,1964.70,34286,34284,86.7,39522,2 1998-11-14,277.38,2038.33,36106,36104,91.4,39522,2 1998-11-15,278.19,2107.53,37785,37783,95.6,39522,2 1998-11-16,278.44,2130.82,38315,38313,96.9,39522,2 1998-11-17,278.52,2138.47,38485,38483,97.4,39522,2 1998-11-18,278.57,2143.30,38593,38591,97.6,39522,2 1998-11-19,278.59,2145.24,38635,38633,97.8,39522,2 1998-11-20,278.63,2149.15,38721,38719,98.0,39522,2 1998-11-21,278.67,2153.08,38807,38805,98.2,39522,2 1998-11-22,278.65,2151.12,38764,38762,98.1,39522,2 1998-11-23,278.64,2150.13,38743,38741,98.0,39522,2 1998-11-24,278.63,2149.15,38721,38719,98.0,39522,2 1998-11-25,278.64,2150.13,38743,38741,98.0,39522,2 1998-11-26,278.64,2150.13,38743,38741,98.0,39522,2 1998-11-27,278.63,2149.15,38721,38719,98.0,39522,2 1998-11-28,278.64,2150.13,38743,38741,98.0,39522,2 1998-11-29,278.62,2148.17,38700,38698,97.9,39522,2 1998-11-30,278.62,2148.17,38700,38698,97.9,39522,2 1998-12-01,278.68,2154.06,38829,38827,98.2,39522,2 1998-12-02,278.67,2153.08,38807,38805,98.2,39522,2 1998-12-03,278.68,2154.06,38829,38827,98.2,39522,2 1998-12-04,278.66,2152.10,38786,38784,98.1,39522,2 1998-12-05,278.66,2152.10,38786,38784,98.1,39522,2 1998-12-06,278.65,2151.12,38764,38762,98.1,39522,2 1998-12-07,278.65,2151.12,38764,38762,98.1,39522,2 1998-12-08,278.87,2173.09,39240,39238,99.3,39522,2 1998-12-09,279.37,,40338,39522,100.0,39522,2 1998-12-10,279.37,,40338,39522,100.0,39522,2 1998-12-11,280.06,,41894,39522,100.0,39522,2 1998-12-12,280.68,,43331,39522,100.0,39522,2 1998-12-13,280.59,,43120,39522,100.0,39522,2 1998-12-14,280.22,,42261,39522,100.0,39522,2 1998-12-15,279.92,,41574,39522,100.0,39522,2 1998-12-16,279.67,,41009,39522,100.0,39522,2 1998-12-17,279.50,,40628,39522,100.0,39522,2 1998-12-18,279.36,,40316,39522,100.0,39522,2 1998-12-19,279.31,,40205,39522,100.0,39522,2 1998-12-20,279.29,,40161,39522,100.0,39522,2 1998-12-21,279.23,,40028,39522,100.0,39522,2 1998-12-22,279.13,,39808,39522,100.0,39522,2 1998-12-23,279.12,,39786,39522,100.0,39522,2 1998-12-24,279.05,,39633,39522,100.0,39522,2 1998-12-25,279.02,,39567,39522,100.0,39522,2 1998-12-26,278.99,2208.47,39501,39499,99.9,39522,2 1998-12-27,278.93,2186.91,39370,39368,99.6,39522,2 1998-12-28,278.93,2186.91,39370,39368,99.6,39522,2 1998-12-29,278.89,2175.11,39283,39281,99.4,39522,2 1998-12-30,278.89,2175.11,39283,39281,99.4,39522,2 1998-12-31,278.85,2171.06,39196,39194,99.2,39522,2 1999-01-01,278.85,2171.06,39196,39194,99.2,39522,2 1999-01-02,279.00,2212.07,39523,39521,100.0,39522,2 1999-01-03,280.21,,42238,39522,100.0,39522,2 1999-01-04,280.02,,41802,39522,100.0,39522,2 1999-01-05,279.77,,41234,39522,100.0,39522,2 1999-01-06,279.58,,40807,39522,100.0,39522,2 1999-01-07,279.47,,40561,39522,100.0,39522,2 1999-01-08,279.34,,40272,39522,100.0,39522,2 1999-01-09,279.22,,40006,39522,100.0,39522,2 1999-01-10,279.18,,39918,39522,100.0,39522,2 1999-01-11,279.09,,39720,39522,100.0,39522,2 1999-01-12,279.06,,39655,39522,100.0,39522,2 1999-01-13,279.01,,39545,39522,100.0,39522,2 1999-01-14,278.97,2201.28,39458,39456,99.8,39522,2 1999-01-15,278.93,2186.91,39370,39368,99.6,39522,2 1999-01-16,278.88,2174.10,39262,39260,99.3,39522,2 1999-01-17,278.88,2174.10,39262,39260,99.3,39522,2 1999-01-18,278.86,2172.07,39218,39216,99.2,39522,2 1999-01-19,278.85,2171.06,39196,39194,99.2,39522,2 1999-01-20,278.82,2168.02,39131,39129,99.0,39522,2 1999-01-21,278.81,2167.01,39110,39108,99.0,39522,2 1999-01-22,278.81,2167.01,39110,39108,99.0,39522,2 1999-01-23,279.22,,40006,39522,100.0,39522,2 1999-01-24,279.33,,40250,39522,100.0,39522,2 1999-01-25,279.25,,40073,39522,100.0,39522,2 1999-01-26,279.18,,39918,39522,100.0,39522,2 1999-01-27,279.11,,39764,39522,100.0,39522,2 1999-01-28,279.08,,39698,39522,100.0,39522,2 1999-01-29,280.78,,43566,39522,100.0,39522,2 1999-01-30,285.60,,56048,39522,100.0,39522,2 1999-01-31,286.65,,59065,39522,100.0,39522,2 1999-02-01,285.84,,56728,39522,100.0,39522,2 1999-02-02,284.91,,54124,39522,100.0,39522,2 1999-02-03,283.91,,51416,39522,100.0,39522,2 1999-02-04,282.87,,48703,39522,100.0,39522,2 1999-02-05,281.79,,45996,39522,100.0,39522,2 1999-02-06,280.90,,43849,39522,100.0,39522,2 1999-02-07,280.34,,42538,39522,100.0,39522,2 1999-02-08,279.98,,41711,39522,100.0,39522,2 1999-02-09,279.71,,41099,39522,100.0,39522,2 1999-02-10,279.54,,40717,39522,100.0,39522,2 1999-02-11,279.39,,40383,39522,100.0,39522,2 1999-02-12,279.24,,40050,39522,100.0,39522,2 1999-02-13,279.20,,39962,39522,100.0,39522,2 1999-02-14,279.14,,39830,39522,100.0,39522,2 1999-02-15,279.07,,39676,39522,100.0,39522,2 1999-02-16,279.03,,39589,39522,100.0,39522,2 1999-02-17,278.99,2208.47,39501,39499,99.9,39522,2 1999-02-18,278.95,2194.10,39414,39412,99.7,39522,2 1999-02-19,278.91,2179.72,39327,39325,99.5,39522,2 1999-02-20,278.90,2176.12,39305,39303,99.4,39522,2 1999-02-21,278.89,2175.11,39283,39281,99.4,39522,2 1999-02-22,278.89,2175.11,39283,39281,99.4,39522,2 1999-02-23,278.86,2172.07,39218,39216,99.2,39522,2 1999-02-24,278.84,2170.05,39175,39173,99.1,39522,2 1999-02-25,278.82,2168.02,39131,39129,99.0,39522,2 1999-02-26,278.82,2168.02,39131,39129,99.0,39522,2 1999-02-27,278.81,2167.01,39110,39108,99.0,39522,2 1999-02-28,278.80,2166.00,39088,39086,98.9,39522,2 1999-03-01,278.81,2167.01,39110,39108,99.0,39522,2 1999-03-02,278.80,2166.00,39088,39086,98.9,39522,2 1999-03-03,278.76,2162.01,39002,39000,98.7,39522,2 1999-03-04,278.77,2163.01,39023,39021,98.7,39522,2 1999-03-05,278.72,2158.02,38915,38913,98.5,39522,2 1999-03-06,278.79,2165.00,39066,39064,98.8,39522,2 1999-03-07,278.80,2166.00,39088,39086,98.9,39522,2 1999-03-08,278.80,2166.00,39088,39086,98.9,39522,2 1999-03-09,278.85,2171.06,39196,39194,99.2,39522,2 1999-03-10,278.93,2186.91,39370,39368,99.6,39522,2 1999-03-11,278.94,2190.50,39392,39390,99.7,39522,2 1999-03-12,278.93,2186.91,39370,39368,99.6,39522,2 1999-03-13,278.95,2194.10,39414,39412,99.7,39522,2 1999-03-14,279.59,,40829,39522,100.0,39522,2 1999-03-15,279.60,,40852,39522,100.0,39522,2 1999-03-16,279.46,,40539,39522,100.0,39522,2 1999-03-17,279.34,,40272,39522,100.0,39522,2 1999-03-18,279.27,,40117,39522,100.0,39522,2 1999-03-19,279.20,,39962,39522,100.0,39522,2 1999-03-20,279.16,,39874,39522,100.0,39522,2 1999-03-21,279.18,,39918,39522,100.0,39522,2 1999-03-22,279.14,,39830,39522,100.0,39522,2 1999-03-23,279.08,,39698,39522,100.0,39522,2 1999-03-24,279.06,,39655,39522,100.0,39522,2 1999-03-25,279.02,,39567,39522,100.0,39522,2 1999-03-26,279.16,,39874,39522,100.0,39522,2 1999-03-27,279.16,,39874,39522,100.0,39522,2 1999-03-28,279.08,,39698,39522,100.0,39522,2 1999-03-29,279.07,,39676,39522,100.0,39522,2 1999-03-30,279.06,,39655,39522,100.0,39522,2 1999-03-31,279.03,,39589,39522,100.0,39522,2 1999-04-01,279.01,,39545,39522,100.0,39522,2 1999-04-02,278.97,2201.28,39458,39456,99.8,39522,2 1999-04-03,278.97,2201.28,39458,39456,99.8,39522,2 1999-04-04,279.13,,39808,39522,100.0,39522,2 1999-04-05,279.50,,40628,39522,100.0,39522,2 1999-04-06,279.48,,40583,39522,100.0,39522,2 1999-04-07,279.37,,40338,39522,100.0,39522,2 1999-04-08,279.29,,40161,39522,100.0,39522,2 1999-04-09,279.23,,40028,39522,100.0,39522,2 1999-04-10,279.15,,39852,39522,100.0,39522,2 1999-04-11,279.10,,39742,39522,100.0,39522,2 1999-04-12,279.04,,39611,39522,100.0,39522,2 1999-04-13,278.97,2201.28,39458,39456,99.8,39522,2 1999-04-14,278.92,2183.31,39349,39347,99.6,39522,2 1999-04-15,279.11,,39764,39522,100.0,39522,2 1999-04-16,279.11,,39764,39522,100.0,39522,2 1999-04-17,279.05,,39633,39522,100.0,39522,2 1999-04-18,279.00,2212.07,39523,39521,100.0,39522,2 1999-04-19,278.92,2183.31,39349,39347,99.6,39522,2 1999-04-20,278.88,2174.10,39262,39260,99.3,39522,2 1999-04-21,278.85,2171.06,39196,39194,99.2,39522,2 1999-04-22,278.81,2167.01,39110,39108,99.0,39522,2 1999-04-23,278.81,2167.01,39110,39108,99.0,39522,2 1999-04-24,278.78,2164.00,39045,39043,98.8,39522,2 1999-04-25,278.74,2160.01,38958,38956,98.6,39522,2 1999-04-26,278.74,2160.01,38958,38956,98.6,39522,2 1999-04-27,278.78,2164.00,39045,39043,98.8,39522,2 1999-04-28,278.75,2161.01,38980,38978,98.6,39522,2 1999-04-29,278.73,2159.02,38937,38935,98.5,39522,2 1999-04-30,278.72,2158.02,38915,38913,98.5,39522,2 1999-05-01,278.70,2156.03,38872,38870,98.4,39522,2 1999-05-02,278.66,2152.10,38786,38784,98.1,39522,2 1999-05-03,278.64,2150.13,38743,38741,98.0,39522,2 1999-05-04,278.64,2150.13,38743,38741,98.0,39522,2 1999-05-05,278.62,2148.17,38700,38698,97.9,39522,2 1999-05-06,278.64,2150.13,38743,38741,98.0,39522,2 1999-05-07,278.63,2149.15,38721,38719,98.0,39522,2 1999-05-08,278.58,2144.27,38614,38612,97.7,39522,2 1999-05-09,278.58,2144.27,38614,38612,97.7,39522,2 1999-05-10,278.57,2143.30,38593,38591,97.6,39522,2 1999-05-11,278.70,2156.03,38872,38870,98.4,39522,2 1999-05-12,278.73,2159.02,38937,38935,98.5,39522,2 1999-05-13,278.72,2158.02,38915,38913,98.5,39522,2 1999-05-14,278.71,2157.02,38894,38892,98.4,39522,2 1999-05-15,278.67,2153.08,38807,38805,98.2,39522,2 1999-05-16,278.67,2153.08,38807,38805,98.2,39522,2 1999-05-17,278.65,2151.12,38764,38762,98.1,39522,2 1999-05-18,278.65,2151.12,38764,38762,98.1,39522,2 1999-05-19,278.66,2152.10,38786,38784,98.1,39522,2 1999-05-20,278.63,2149.15,38721,38719,98.0,39522,2 1999-05-21,278.61,2147.19,38678,38676,97.9,39522,2 1999-05-22,278.59,2145.24,38635,38633,97.8,39522,2 1999-05-23,278.57,2143.30,38593,38591,97.6,39522,2 1999-05-24,278.55,2141.37,38550,38548,97.5,39522,2 1999-05-25,278.54,2140.40,38528,38526,97.5,39522,2 1999-05-26,278.55,2141.37,38550,38548,97.5,39522,2 1999-05-27,278.57,2143.30,38593,38591,97.6,39522,2 1999-05-28,278.59,2145.24,38635,38633,97.8,39522,2 1999-05-29,278.65,2151.12,38764,38762,98.1,39522,2 1999-05-30,278.63,2149.15,38721,38719,98.0,39522,2 1999-05-31,278.63,2149.15,38721,38719,98.0,39522,2 1999-06-01,278.64,2150.13,38743,38741,98.0,39522,2 1999-06-02,278.59,2145.24,38635,38633,97.8,39522,2 1999-06-03,278.58,2144.27,38614,38612,97.7,39522,2 1999-06-04,278.55,2141.37,38550,38548,97.5,39522,2 1999-06-05,278.54,2140.40,38528,38526,97.5,39522,2 1999-06-06,278.51,2137.50,38464,38462,97.3,39522,2 1999-06-07,278.48,2134.63,38400,38398,97.2,39522,2 1999-06-08,278.50,2136.53,38443,38441,97.3,39522,2 1999-06-09,278.47,2133.68,38379,38377,97.1,39522,2 1999-06-10,278.45,2131.77,38336,38334,97.0,39522,2 1999-06-11,278.45,2131.77,38336,38334,97.0,39522,2 1999-06-12,278.44,2130.82,38315,38313,96.9,39522,2 1999-06-13,278.47,2133.68,38379,38377,97.1,39522,2 1999-06-14,278.54,2140.40,38528,38526,97.5,39522,2 1999-06-15,278.55,2141.37,38550,38548,97.5,39522,2 1999-06-16,278.53,2139.43,38507,38505,97.4,39522,2 1999-06-17,278.54,2140.40,38528,38526,97.5,39522,2 1999-06-18,278.53,2139.43,38507,38505,97.4,39522,2 1999-06-19,278.50,2136.53,38443,38441,97.3,39522,2 1999-06-20,278.48,2134.63,38400,38398,97.2,39522,2 1999-06-21,278.46,2132.73,38357,38355,97.0,39522,2 1999-06-22,278.43,2129.87,38293,38291,96.9,39522,2 1999-06-23,278.47,2133.68,38379,38377,97.1,39522,2 1999-06-24,278.49,2135.58,38421,38419,97.2,39522,2 1999-06-25,278.52,2138.47,38485,38483,97.4,39522,2 1999-06-26,278.63,2149.15,38721,38719,98.0,39522,2 1999-06-27,278.65,2151.12,38764,38762,98.1,39522,2 1999-06-28,278.65,2151.12,38764,38762,98.1,39522,2 1999-06-29,278.62,2148.17,38700,38698,97.9,39522,2 1999-06-30,278.58,2144.27,38614,38612,97.7,39522,2 1999-07-01,278.55,2141.37,38550,38548,97.5,39522,2 1999-07-02,278.52,2138.47,38485,38483,97.4,39522,2 1999-07-03,278.51,2137.50,38464,38462,97.3,39522,2 1999-07-04,278.49,2135.58,38421,38419,97.2,39522,2 1999-07-05,278.50,2136.53,38443,38441,97.3,39522,2 1999-07-06,278.49,2135.58,38421,38419,97.2,39522,2 1999-07-07,278.46,2132.73,38357,38355,97.0,39522,2 1999-07-08,278.46,2132.73,38357,38355,97.0,39522,2 1999-07-09,278.41,2127.97,38251,38249,96.8,39522,2 1999-07-10,278.38,2125.14,38187,38185,96.6,39522,2 1999-07-11,278.39,2126.08,38208,38206,96.7,39522,2 1999-07-12,278.39,2126.08,38208,38206,96.7,39522,2 1999-07-13,278.41,2127.97,38251,38249,96.8,39522,2 1999-07-14,278.37,2124.21,38166,38164,96.6,39522,2 1999-07-15,278.37,2124.21,38166,38164,96.6,39522,2 1999-07-16,278.33,2120.46,38081,38079,96.3,39522,2 1999-07-17,278.31,2118.59,38038,38036,96.2,39522,2 1999-07-18,278.34,2121.40,38102,38100,96.4,39522,2 1999-07-19,278.34,2121.40,38102,38100,96.4,39522,2 1999-07-20,278.30,2117.65,38017,38015,96.2,39522,2 1999-07-21,278.29,2116.73,37996,37994,96.1,39522,2 1999-07-22,278.28,2115.81,37975,37973,96.1,39522,2 1999-07-23,278.25,2113.04,37912,37910,95.9,39522,2 1999-07-24,278.24,2112.12,37890,37888,95.9,39522,2 1999-07-25,278.22,2110.28,37848,37846,95.8,39522,2 1999-07-26,278.22,2110.28,37848,37846,95.8,39522,2 1999-07-27,278.26,2113.96,37933,37931,96.0,39522,2 1999-07-28,278.23,2111.20,37869,37867,95.8,39522,2 1999-07-29,278.16,2104.81,37722,37720,95.4,39522,2 1999-07-30,278.09,2098.48,37575,37573,95.1,39522,2 1999-07-31,278.04,2094.03,37470,37468,94.8,39522,2 1999-08-01,277.99,2089.59,37365,37363,94.5,39522,2 1999-08-02,277.95,2086.09,37282,37280,94.3,39522,2 1999-08-03,277.93,2084.33,37240,37238,94.2,39522,2 1999-08-04,277.91,2082.58,37198,37196,94.1,39522,2 1999-08-05,277.87,2079.12,37115,37113,93.9,39522,2 1999-08-06,277.83,2075.68,37032,37030,93.7,39522,2 1999-08-07,277.78,2071.41,36928,36926,93.4,39522,2 1999-08-08,277.75,2068.87,36866,36864,93.3,39522,2 1999-08-09,277.73,2067.18,36825,36823,93.2,39522,2 1999-08-10,277.70,2064.65,36763,36761,93.0,39522,2 1999-08-11,277.67,2062.16,36701,36699,92.9,39522,2 1999-08-12,277.63,2058.84,36619,36617,92.6,39522,2 1999-08-13,277.59,2055.52,36536,36534,92.4,39522,2 1999-08-14,277.55,2052.24,36454,36452,92.2,39522,2 1999-08-15,277.54,2051.42,36434,36432,92.2,39522,2 1999-08-16,277.50,2048.13,36352,36350,92.0,39522,2 1999-08-17,277.45,2044.05,36249,36247,91.7,39522,2 1999-08-18,277.42,2041.60,36188,36186,91.6,39522,2 1999-08-19,277.39,2039.14,36127,36125,91.4,39522,2 1999-08-20,277.37,2037.51,36086,36084,91.3,39522,2 1999-08-21,277.34,2035.05,36025,36023,91.1,39522,2 1999-08-22,277.29,2030.96,35923,35921,90.9,39522,2 1999-08-23,277.26,2028.53,35862,35860,90.7,39522,2 1999-08-24,277.23,2026.09,35802,35800,90.6,39522,2 1999-08-25,277.22,2025.28,35781,35779,90.5,39522,2 1999-08-26,277.17,2020.84,35680,35678,90.3,39522,2 1999-08-27,277.13,2017.07,35599,35597,90.1,39522,2 1999-08-28,277.10,2014.25,35539,35537,89.9,39522,2 1999-08-29,277.08,2012.36,35499,35497,89.8,39522,2 1999-08-30,277.05,2009.54,35438,35436,89.7,39522,2 1999-08-31,277.02,2006.71,35378,35376,89.5,39522,2 1999-09-01,276.96,2001.50,35258,35256,89.2,39522,2 1999-09-02,276.93,1999.00,35198,35196,89.1,39522,2 1999-09-03,276.92,1998.17,35178,35176,89.0,39522,2 1999-09-04,276.90,1996.50,35138,35136,88.9,39522,2 1999-09-05,276.87,1994.24,35078,35076,88.8,39522,2 1999-09-06,276.85,1992.73,35038,35036,88.6,39522,2 1999-09-07,276.83,1991.22,34998,34996,88.5,39522,2 1999-09-08,276.81,1989.71,34959,34957,88.4,39522,2 1999-09-09,276.93,1999.00,35198,35196,89.1,39522,2 1999-09-10,276.89,1995.75,35118,35116,88.9,39522,2 1999-09-11,276.85,1992.73,35038,35036,88.6,39522,2 1999-09-12,276.83,1991.22,34998,34996,88.5,39522,2 1999-09-13,276.81,1989.71,34959,34957,88.4,39522,2 1999-09-14,276.79,1988.19,34919,34917,88.3,39522,2 1999-09-15,276.75,1985.15,34839,34837,88.1,39522,2 1999-09-16,276.72,1982.87,34780,34778,88.0,39522,2 1999-09-17,276.69,1980.63,34720,34718,87.8,39522,2 1999-09-18,276.64,1977.05,34621,34619,87.6,39522,2 1999-09-19,276.61,1974.91,34562,34560,87.4,39522,2 1999-09-20,276.59,1973.46,34523,34521,87.3,39522,2 1999-09-21,276.56,1971.26,34464,34462,87.2,39522,2 1999-09-22,276.53,1969.06,34404,34402,87.0,39522,2 1999-09-23,276.49,1966.14,34326,34324,86.8,39522,2 1999-09-24,276.46,1963.98,34267,34265,86.7,39522,2 1999-09-25,276.43,1961.81,34208,34206,86.5,39522,2 1999-09-26,276.39,1958.91,34129,34127,86.3,39522,2 1999-09-27,276.37,1957.45,34090,34088,86.3,39522,2 1999-09-28,276.36,1956.71,34071,34069,86.2,39522,2 1999-09-29,276.67,1979.20,34681,34679,87.7,39522,2 1999-09-30,276.81,1989.71,34959,34957,88.4,39522,2 1999-10-01,276.79,1988.19,34919,34917,88.3,39522,2 1999-10-02,276.78,1987.43,34899,34897,88.3,39522,2 1999-10-03,276.78,1987.43,34899,34897,88.3,39522,2 1999-10-04,276.78,1987.43,34899,34897,88.3,39522,2 1999-10-05,276.78,1987.43,34899,34897,88.3,39522,2 1999-10-06,276.76,1985.91,34859,34857,88.2,39522,2 1999-10-07,276.72,1982.87,34780,34778,88.0,39522,2 1999-10-08,276.70,1981.35,34740,34738,87.9,39522,2 1999-10-09,276.86,1993.48,35058,35056,88.7,39522,2 1999-10-10,276.86,1993.48,35058,35056,88.7,39522,2 1999-10-11,276.86,1993.48,35058,35056,88.7,39522,2 1999-10-12,276.85,1992.73,35038,35036,88.6,39522,2 1999-10-13,276.82,1990.46,34978,34976,88.5,39522,2 1999-10-14,276.81,1989.71,34959,34957,88.4,39522,2 1999-10-15,276.78,1987.43,34899,34897,88.3,39522,2 1999-10-16,276.77,1986.67,34879,34877,88.2,39522,2 1999-10-17,276.77,1986.67,34879,34877,88.2,39522,2 1999-10-18,276.74,1984.39,34820,34818,88.1,39522,2 1999-10-19,276.74,1984.39,34820,34818,88.1,39522,2 1999-10-20,276.72,1982.87,34780,34778,88.0,39522,2 1999-10-21,276.66,1978.49,34661,34659,87.7,39522,2 1999-10-22,276.65,1977.77,34641,34639,87.6,39522,2 1999-10-23,276.66,1978.49,34661,34659,87.7,39522,2 1999-10-24,276.62,1975.62,34582,34580,87.5,39522,2 1999-10-25,276.60,1974.19,34542,34540,87.4,39522,2 1999-10-26,276.58,1972.72,34503,34501,87.3,39522,2 1999-10-27,276.56,1971.26,34464,34462,87.2,39522,2 1999-10-28,276.55,1970.53,34444,34442,87.1,39522,2 1999-10-29,276.54,1969.79,34424,34422,87.1,39522,2 1999-10-30,276.52,1968.33,34385,34383,87.0,39522,2 1999-10-31,276.60,1974.19,34542,34540,87.4,39522,2 1999-11-01,276.59,1973.46,34523,34521,87.3,39522,2 1999-11-02,276.58,1972.72,34503,34501,87.3,39522,2 1999-11-03,276.53,1969.06,34404,34402,87.0,39522,2 1999-11-04,276.49,1966.14,34326,34324,86.8,39522,2 1999-11-05,276.48,1965.42,34306,34304,86.8,39522,2 1999-11-06,276.47,1964.70,34286,34284,86.7,39522,2 1999-11-07,276.46,1963.98,34267,34265,86.7,39522,2 1999-11-08,276.45,1963.25,34247,34245,86.6,39522,2 1999-11-09,276.43,1961.81,34208,34206,86.5,39522,2 1999-11-10,276.42,1961.09,34188,34186,86.5,39522,2 1999-11-11,276.42,1961.09,34188,34186,86.5,39522,2 1999-11-12,276.40,1959.64,34149,34147,86.4,39522,2 1999-11-13,276.41,1960.37,34169,34167,86.5,39522,2 1999-11-14,276.38,1958.18,34110,34108,86.3,39522,2 1999-11-15,276.37,1957.45,34090,34088,86.3,39522,2 1999-11-16,276.38,1958.18,34110,34108,86.3,39522,2 1999-11-17,276.34,1955.25,34032,34030,86.1,39522,2 1999-11-18,276.33,1954.52,34012,34010,86.1,39522,2 1999-11-19,276.33,1954.52,34012,34010,86.1,39522,2 1999-11-20,276.30,1952.32,33953,33951,85.9,39522,2 1999-11-21,276.28,1950.79,33914,33912,85.8,39522,2 1999-11-22,276.27,1950.02,33895,33893,85.8,39522,2 1999-11-23,276.27,1950.02,33895,33893,85.8,39522,2 1999-11-24,276.28,1950.79,33914,33912,85.8,39522,2 1999-11-25,276.28,1950.79,33914,33912,85.8,39522,2 1999-11-26,276.28,1950.79,33914,33912,85.8,39522,2 1999-11-27,276.23,1946.95,33817,33815,85.6,39522,2 1999-11-28,276.23,1946.95,33817,33815,85.6,39522,2 1999-11-29,276.21,1945.42,33778,33776,85.5,39522,2 1999-11-30,276.22,1946.18,33797,33795,85.5,39522,2 1999-12-01,276.21,1945.42,33778,33776,85.5,39522,2 1999-12-02,276.18,1943.04,33720,33718,85.3,39522,2 1999-12-03,276.18,1943.04,33720,33718,85.3,39522,2 1999-12-04,276.18,1943.04,33720,33718,85.3,39522,2 1999-12-05,276.24,1947.72,33836,33834,85.6,39522,2 1999-12-06,276.23,1946.95,33817,33815,85.6,39522,2 1999-12-07,276.20,1944.65,33759,33757,85.4,39522,2 1999-12-08,276.20,1944.65,33759,33757,85.4,39522,2 1999-12-09,276.20,1944.65,33759,33757,85.4,39522,2 1999-12-10,276.19,1943.84,33739,33737,85.4,39522,2 1999-12-11,276.19,1943.84,33739,33737,85.4,39522,2 1999-12-12,276.20,1944.65,33759,33757,85.4,39522,2 1999-12-13,276.27,1950.02,33895,33893,85.8,39522,2 1999-12-14,276.27,1950.02,33895,33893,85.8,39522,2 1999-12-15,276.23,1946.95,33817,33815,85.6,39522,2 1999-12-16,276.26,1949.25,33875,33873,85.7,39522,2 1999-12-17,276.22,1946.18,33797,33795,85.5,39522,2 1999-12-18,276.26,1949.25,33875,33873,85.7,39522,2 1999-12-19,276.23,1946.95,33817,33815,85.6,39522,2 1999-12-20,276.21,1945.42,33778,33776,85.5,39522,2 1999-12-21,276.22,1946.18,33797,33795,85.5,39522,2 1999-12-22,276.22,1946.18,33797,33795,85.5,39522,2 1999-12-23,276.21,1945.42,33778,33776,85.5,39522,2 1999-12-24,276.18,1943.04,33720,33718,85.3,39522,2 1999-12-25,276.21,1945.42,33778,33776,85.5,39522,2 1999-12-26,276.19,1943.84,33739,33737,85.4,39522,2 1999-12-27,276.19,1943.84,33739,33737,85.4,39522,2 1999-12-28,276.16,1941.43,33681,33679,85.2,39522,2 1999-12-29,276.15,1940.63,33661,33659,85.2,39522,2 1999-12-30,276.14,1939.83,33642,33640,85.1,39522,2 1999-12-31,276.15,1940.63,33661,33659,85.2,39522,2 2000-01-01,276.14,1939.83,33642,33640,85.1,39522,2 2000-01-02,276.12,1938.22,33603,33601,85.0,39522,2 2000-01-03,276.13,1939.03,33623,33621,85.1,39522,2 2000-01-04,276.11,1937.42,33584,33582,85.0,39522,2 2000-01-05,276.11,1937.42,33584,33582,85.0,39522,2 2000-01-06,276.08,1934.83,33526,33524,84.8,39522,2 2000-01-07,276.10,1936.62,33564,33562,84.9,39522,2 2000-01-08,276.11,1937.42,33584,33582,85.0,39522,2 2000-01-09,276.16,1941.43,33681,33679,85.2,39522,2 2000-01-10,276.15,1940.63,33661,33659,85.2,39522,2 2000-01-11,276.15,1940.63,33661,33659,85.2,39522,2 2000-01-12,276.15,1940.63,33661,33659,85.2,39522,2 2000-01-13,276.17,1942.24,33700,33698,85.3,39522,2 2000-01-14,276.16,1941.43,33681,33679,85.2,39522,2 2000-01-15,276.15,1940.63,33661,33659,85.2,39522,2 2000-01-16,276.12,1938.22,33603,33601,85.0,39522,2 2000-01-17,276.11,1937.42,33584,33582,85.0,39522,2 2000-01-18,276.12,1938.22,33603,33601,85.0,39522,2 2000-01-19,276.11,1937.42,33584,33582,85.0,39522,2 2000-01-20,276.10,1936.62,33564,33562,84.9,39522,2 2000-01-21,276.11,1937.42,33584,33582,85.0,39522,2 2000-01-22,276.09,1935.72,33545,33543,84.9,39522,2 2000-01-23,276.07,1933.93,33506,33504,84.8,39522,2 2000-01-24,276.08,1934.83,33526,33524,84.8,39522,2 2000-01-25,276.04,1931.25,33449,33447,84.6,39522,2 2000-01-26,276.02,1929.46,33410,33408,84.5,39522,2 2000-01-27,276.03,1930.35,33429,33427,84.6,39522,2 2000-01-28,276.05,1932.14,33468,33466,84.7,39522,2 2000-01-29,276.00,1927.67,33371,33369,84.4,39522,2 2000-01-30,276.00,1927.67,33371,33369,84.4,39522,2 2000-01-31,276.01,1928.56,33391,33389,84.5,39522,2 2000-02-01,276.01,1928.56,33391,33389,84.5,39522,2 2000-02-02,276.00,1927.67,33371,33369,84.4,39522,2 2000-02-03,275.99,1926.62,33352,33350,84.4,39522,2 2000-02-04,275.97,1924.51,33314,33312,84.3,39522,2 2000-02-05,275.96,1923.46,33294,33292,84.2,39522,2 2000-02-06,275.93,1920.29,33237,33235,84.1,39522,2 2000-02-07,275.94,1921.35,33256,33254,84.1,39522,2 2000-02-08,275.95,1922.40,33275,33273,84.2,39522,2 2000-02-09,275.92,1919.24,33217,33215,84.0,39522,2 2000-02-10,275.92,1919.24,33217,33215,84.0,39522,2 2000-02-11,275.94,1921.35,33256,33254,84.1,39522,2 2000-02-12,275.91,1918.19,33198,33196,84.0,39522,2 2000-02-13,275.93,1920.29,33237,33235,84.1,39522,2 2000-02-14,275.91,1918.19,33198,33196,84.0,39522,2 2000-02-15,275.93,1920.29,33237,33235,84.1,39522,2 2000-02-16,275.90,1917.13,33179,33177,83.9,39522,2 2000-02-17,275.91,1918.19,33198,33196,84.0,39522,2 2000-02-18,275.91,1918.19,33198,33196,84.0,39522,2 2000-02-19,275.89,1916.06,33160,33158,83.9,39522,2 2000-02-20,275.89,1916.06,33160,33158,83.9,39522,2 2000-02-21,275.87,1913.91,33122,33120,83.8,39522,2 2000-02-22,275.87,1913.91,33122,33120,83.8,39522,2 2000-02-23,275.86,1912.84,33103,33101,83.8,39522,2 2000-02-24,275.88,1914.99,33141,33139,83.8,39522,2 2000-02-25,275.87,1913.91,33122,33120,83.8,39522,2 2000-02-26,275.89,1916.06,33160,33158,83.9,39522,2 2000-02-27,275.99,1926.62,33352,33350,84.4,39522,2 2000-02-28,275.99,1926.62,33352,33350,84.4,39522,2 2000-02-29,275.99,1926.62,33352,33350,84.4,39522,2 2000-03-01,275.99,1926.62,33352,33350,84.4,39522,2 2000-03-02,275.98,1925.56,33333,33331,84.3,39522,2 2000-03-03,275.95,1922.40,33275,33273,84.2,39522,2 2000-03-04,275.94,1921.35,33256,33254,84.1,39522,2 2000-03-05,275.91,1918.19,33198,33196,84.0,39522,2 2000-03-06,275.92,1919.24,33217,33215,84.0,39522,2 2000-03-07,275.90,1917.13,33179,33177,83.9,39522,2 2000-03-08,275.90,1917.13,33179,33177,83.9,39522,2 2000-03-09,275.90,1917.13,33179,33177,83.9,39522,2 2000-03-10,275.88,1914.99,33141,33139,83.8,39522,2 2000-03-11,275.91,1918.19,33198,33196,84.0,39522,2 2000-03-12,275.90,1917.13,33179,33177,83.9,39522,2 2000-03-13,275.88,1914.99,33141,33139,83.8,39522,2 2000-03-14,275.85,1911.77,33083,33081,83.7,39522,2 2000-03-15,275.86,1912.84,33103,33101,83.8,39522,2 2000-03-16,275.88,1914.99,33141,33139,83.8,39522,2 2000-03-17,275.87,1913.91,33122,33120,83.8,39522,2 2000-03-18,275.96,1923.46,33294,33292,84.2,39522,2 2000-03-19,275.93,1920.29,33237,33235,84.1,39522,2 2000-03-20,275.96,1923.46,33294,33292,84.2,39522,2 2000-03-21,275.94,1921.35,33256,33254,84.1,39522,2 2000-03-22,276.11,1937.42,33584,33582,85.0,39522,2 2000-03-23,276.15,1940.63,33661,33659,85.2,39522,2 2000-03-24,276.14,1939.83,33642,33640,85.1,39522,2 2000-03-25,276.16,1941.43,33681,33679,85.2,39522,2 2000-03-26,276.15,1940.63,33661,33659,85.2,39522,2 2000-03-27,276.23,1946.95,33817,33815,85.6,39522,2 2000-03-28,276.24,1947.72,33836,33834,85.6,39522,2 2000-03-29,276.24,1947.72,33836,33834,85.6,39522,2 2000-03-30,276.25,1948.48,33856,33854,85.7,39522,2 2000-03-31,276.28,1950.79,33914,33912,85.8,39522,2 2000-04-01,276.24,1947.72,33836,33834,85.6,39522,2 2000-04-02,276.26,1949.25,33875,33873,85.7,39522,2 2000-04-03,276.28,1950.79,33914,33912,85.8,39522,2 2000-04-04,276.42,1961.09,34188,34186,86.5,39522,2 2000-04-05,276.45,1963.25,34247,34245,86.6,39522,2 2000-04-06,276.45,1963.25,34247,34245,86.6,39522,2 2000-04-07,276.44,1962.53,34227,34225,86.6,39522,2 2000-04-08,276.55,1970.53,34444,34442,87.1,39522,2 2000-04-09,276.61,1974.91,34562,34560,87.4,39522,2 2000-04-10,276.62,1975.62,34582,34580,87.5,39522,2 2000-04-11,276.63,1976.34,34602,34600,87.5,39522,2 2000-04-12,276.72,1982.87,34780,34778,88.0,39522,2 2000-04-13,277.48,2046.50,36311,36309,91.9,39522,2 2000-04-14,277.72,2066.34,36804,36802,93.1,39522,2 2000-04-15,277.78,2071.41,36928,36926,93.4,39522,2 2000-04-16,277.83,2075.68,37032,37030,93.7,39522,2 2000-04-17,277.86,2078.26,37094,37092,93.9,39522,2 2000-04-18,277.88,2079.99,37136,37134,94.0,39522,2 2000-04-19,277.86,2078.26,37094,37092,93.9,39522,2 2000-04-20,277.88,2079.99,37136,37134,94.0,39522,2 2000-04-21,277.89,2080.85,37157,37155,94.0,39522,2 2000-04-22,277.88,2079.99,37136,37134,94.0,39522,2 2000-04-23,277.88,2079.99,37136,37134,94.0,39522,2 2000-04-24,277.86,2078.26,37094,37092,93.9,39522,2 2000-04-25,277.86,2078.26,37094,37092,93.9,39522,2 2000-04-26,277.83,2075.68,37032,37030,93.7,39522,2 2000-04-27,277.83,2075.68,37032,37030,93.7,39522,2 2000-04-28,277.85,2077.40,37074,37072,93.8,39522,2 2000-04-29,277.81,2073.96,36990,36988,93.6,39522,2 2000-04-30,277.79,2072.26,36949,36947,93.5,39522,2 2000-05-01,277.78,2071.41,36928,36926,93.4,39522,2 2000-05-02,277.86,2078.26,37094,37092,93.9,39522,2 2000-05-03,278.00,2090.46,37386,37384,94.6,39522,2 2000-05-04,278.02,2092.25,37428,37426,94.7,39522,2 2000-05-05,278.60,2146.20,38657,38655,97.8,39522,2 2000-05-06,278.94,2190.50,39392,39390,99.7,39522,2 2000-05-07,278.92,2183.31,39349,39347,99.6,39522,2 2000-05-08,278.87,2173.09,39240,39238,99.3,39522,2 2000-05-09,278.80,2166.00,39088,39086,98.9,39522,2 2000-05-10,278.77,2163.01,39023,39021,98.7,39522,2 2000-05-11,278.70,2156.03,38872,38870,98.4,39522,2 2000-05-12,278.66,2152.10,38786,38784,98.1,39522,2 2000-05-13,278.64,2150.13,38743,38741,98.0,39522,2 2000-05-14,278.60,2146.20,38657,38655,97.8,39522,2 2000-05-15,278.57,2143.30,38593,38591,97.6,39522,2 2000-05-16,278.51,2137.50,38464,38462,97.3,39522,2 2000-05-17,278.47,2133.68,38379,38377,97.1,39522,2 2000-05-18,278.44,2130.82,38315,38313,96.9,39522,2 2000-05-19,278.43,2129.87,38293,38291,96.9,39522,2 2000-05-20,278.50,2136.53,38443,38441,97.3,39522,2 2000-05-21,278.69,2155.04,38850,38848,98.3,39522,2 2000-05-22,278.69,2155.04,38850,38848,98.3,39522,2 2000-05-23,278.67,2153.08,38807,38805,98.2,39522,2 2000-05-24,278.64,2150.13,38743,38741,98.0,39522,2 2000-05-25,278.59,2145.24,38635,38633,97.8,39522,2 2000-05-26,278.56,2142.34,38571,38569,97.6,39522,2 2000-05-27,278.53,2139.43,38507,38505,97.4,39522,2 2000-05-28,278.57,2143.30,38593,38591,97.6,39522,2 2000-05-29,278.55,2141.37,38550,38548,97.5,39522,2 2000-05-30,278.53,2139.43,38507,38505,97.4,39522,2 2000-05-31,278.48,2134.63,38400,38398,97.2,39522,2 2000-06-01,278.47,2133.68,38379,38377,97.1,39522,2 2000-06-02,278.43,2129.87,38293,38291,96.9,39522,2 2000-06-03,278.41,2127.97,38251,38249,96.8,39522,2 2000-06-04,278.40,2127.02,38229,38227,96.7,39522,2 2000-06-05,278.60,2146.20,38657,38655,97.8,39522,2 2000-06-06,279.25,,40073,39522,100.0,39522,2 2000-06-07,279.18,,39918,39522,100.0,39522,2 2000-06-08,279.06,,39655,39522,100.0,39522,2 2000-06-09,278.98,2204.88,39480,39478,99.9,39522,2 2000-06-10,278.97,2201.28,39458,39456,99.8,39522,2 2000-06-11,278.92,2183.31,39349,39347,99.6,39522,2 2000-06-12,278.91,2179.72,39327,39325,99.5,39522,2 2000-06-13,278.86,2172.07,39218,39216,99.2,39522,2 2000-06-14,278.81,2167.01,39110,39108,99.0,39522,2 2000-06-15,278.74,2160.01,38958,38956,98.6,39522,2 2000-06-16,278.70,2156.03,38872,38870,98.4,39522,2 2000-06-17,278.67,2153.08,38807,38805,98.2,39522,2 2000-06-18,278.66,2152.10,38786,38784,98.1,39522,2 2000-06-19,278.73,2159.02,38937,38935,98.5,39522,2 2000-06-20,278.71,2157.02,38894,38892,98.4,39522,2 2000-06-21,278.67,2153.08,38807,38805,98.2,39522,2 2000-06-22,278.66,2152.10,38786,38784,98.1,39522,2 2000-06-23,278.62,2148.17,38700,38698,97.9,39522,2 2000-06-24,278.58,2144.27,38614,38612,97.7,39522,2 2000-06-25,278.53,2139.43,38507,38505,97.4,39522,2 2000-06-26,278.51,2137.50,38464,38462,97.3,39522,2 2000-06-27,278.51,2137.50,38464,38462,97.3,39522,2 2000-06-28,278.47,2133.68,38379,38377,97.1,39522,2 2000-06-29,278.47,2133.68,38379,38377,97.1,39522,2 2000-06-30,278.47,2133.68,38379,38377,97.1,39522,2 2000-07-01,278.47,2133.68,38379,38377,97.1,39522,2 2000-07-02,278.44,2130.82,38315,38313,96.9,39522,2 2000-07-03,278.43,2129.87,38293,38291,96.9,39522,2 2000-07-04,278.41,2127.97,38251,38249,96.8,39522,2 2000-07-05,278.39,2126.08,38208,38206,96.7,39522,2 2000-07-06,278.37,2124.21,38166,38164,96.6,39522,2 2000-07-07,278.34,2121.40,38102,38100,96.4,39522,2 2000-07-08,278.29,2116.73,37996,37994,96.1,39522,2 2000-07-09,278.28,2115.81,37975,37973,96.1,39522,2 2000-07-10,278.23,2111.20,37869,37867,95.8,39522,2 2000-07-11,278.22,2110.28,37848,37846,95.8,39522,2 2000-07-12,278.17,2105.72,37743,37741,95.5,39522,2 2000-07-13,278.14,2103.00,37680,37678,95.3,39522,2 2000-07-14,278.12,2101.19,37638,37636,95.2,39522,2 2000-07-15,278.11,2100.28,37617,37615,95.2,39522,2 2000-07-16,278.06,2095.81,37512,37510,94.9,39522,2 2000-07-17,278.04,2094.03,37470,37468,94.8,39522,2 2000-07-18,278.00,2090.46,37386,37384,94.6,39522,2 2000-07-19,277.98,2088.71,37344,37342,94.5,39522,2 2000-07-20,277.95,2086.09,37282,37280,94.3,39522,2 2000-07-21,277.91,2082.58,37198,37196,94.1,39522,2 2000-07-22,277.88,2079.99,37136,37134,94.0,39522,2 2000-07-23,277.84,2076.54,37053,37051,93.7,39522,2 2000-07-24,277.80,2073.10,36970,36968,93.5,39522,2 2000-07-25,277.74,2068.03,36846,36844,93.2,39522,2 2000-07-26,277.70,2064.65,36763,36761,93.0,39522,2 2000-07-27,277.66,2061.33,36680,36678,92.8,39522,2 2000-07-28,277.62,2058.00,36598,36596,92.6,39522,2 2000-07-29,277.57,2053.88,36495,36493,92.3,39522,2 2000-07-30,277.56,2053.06,36475,36473,92.3,39522,2 2000-07-31,277.53,2050.60,36413,36411,92.1,39522,2 2000-08-01,277.49,2047.32,36331,36329,91.9,39522,2 2000-08-02,277.45,2044.05,36249,36247,91.7,39522,2 2000-08-03,277.43,2042.41,36208,36206,91.6,39522,2 2000-08-04,277.40,2039.96,36147,36145,91.5,39522,2 2000-08-05,277.36,2036.69,36066,36064,91.3,39522,2 2000-08-06,277.32,2033.41,35984,35982,91.0,39522,2 2000-08-07,277.28,2030.15,35903,35901,90.8,39522,2 2000-08-08,277.25,2027.72,35842,35840,90.7,39522,2 2000-08-09,277.21,2024.47,35761,35759,90.5,39522,2 2000-08-10,277.18,2021.78,35700,35698,90.3,39522,2 2000-08-11,277.15,2018.96,35640,35638,90.2,39522,2 2000-08-12,277.13,2017.07,35599,35597,90.1,39522,2 2000-08-13,277.09,2013.31,35519,35517,89.9,39522,2 2000-08-14,277.04,2008.60,35418,35416,89.6,39522,2 2000-08-15,277.00,2004.83,35338,35336,89.4,39522,2 2000-08-16,276.97,2002.33,35278,35276,89.3,39522,2 2000-08-17,276.98,2003.16,35298,35296,89.3,39522,2 2000-08-18,276.93,1999.00,35198,35196,89.1,39522,2 2000-08-19,276.87,1994.24,35078,35076,88.8,39522,2 2000-08-20,276.83,1991.22,34998,34996,88.5,39522,2 2000-08-21,276.79,1988.19,34919,34917,88.3,39522,2 2000-08-22,276.77,1986.67,34879,34877,88.2,39522,2 2000-08-23,276.75,1985.15,34839,34837,88.1,39522,2 2000-08-24,276.71,1982.11,34760,34758,87.9,39522,2 2000-08-25,276.67,1979.20,34681,34679,87.7,39522,2 2000-08-26,276.64,1977.05,34621,34619,87.6,39522,2 2000-08-27,276.60,1974.19,34542,34540,87.4,39522,2 2000-08-28,276.57,1971.99,34483,34481,87.2,39522,2 2000-08-29,276.55,1970.53,34444,34442,87.1,39522,2 2000-08-30,276.51,1967.60,34365,34363,86.9,39522,2 2000-08-31,276.48,1965.42,34306,34304,86.8,39522,2 2000-09-01,276.45,1963.25,34247,34245,86.6,39522,2 2000-09-02,276.44,1962.53,34227,34225,86.6,39522,2 2000-09-03,276.39,1958.91,34129,34127,86.3,39522,2 2000-09-04,276.36,1956.71,34071,34069,86.2,39522,2 2000-09-05,276.33,1954.52,34012,34010,86.1,39522,2 2000-09-06,276.29,1951.55,33934,33932,85.9,39522,2 2000-09-07,276.25,1948.48,33856,33854,85.7,39522,2 2000-09-08,276.19,1943.84,33739,33737,85.4,39522,2 2000-09-09,276.15,1940.63,33661,33659,85.2,39522,2 2000-09-10,276.13,1939.03,33623,33621,85.1,39522,2 2000-09-11,276.12,1938.22,33603,33601,85.0,39522,2 2000-09-12,276.10,1936.62,33564,33562,84.9,39522,2 2000-09-13,276.08,1934.83,33526,33524,84.8,39522,2 2000-09-14,276.04,1931.25,33449,33447,84.6,39522,2 2000-09-15,276.03,1930.35,33429,33427,84.6,39522,2 2000-09-16,276.00,1927.67,33371,33369,84.4,39522,2 2000-09-17,275.96,1923.46,33294,33292,84.2,39522,2 2000-09-18,275.92,1919.24,33217,33215,84.0,39522,2 2000-09-19,275.85,1911.77,33083,33081,83.7,39522,2 2000-09-20,275.81,1907.47,33007,33005,83.5,39522,2 2000-09-21,275.81,1907.47,33007,33005,83.5,39522,2 2000-09-22,275.79,1905.32,32969,32967,83.4,39522,2 2000-09-23,275.77,1903.17,32931,32929,83.3,39522,2 2000-09-24,275.75,1901.02,32893,32891,83.2,39522,2 2000-09-25,275.87,1913.91,33122,33120,83.8,39522,2 2000-09-26,275.84,1910.69,33064,33062,83.7,39522,2 2000-09-27,275.80,1906.40,32988,32986,83.5,39522,2 2000-09-28,275.76,1902.10,32912,32910,83.3,39522,2 2000-09-29,275.74,1899.94,32874,32872,83.2,39522,2 2000-09-30,275.71,1896.72,32817,32815,83.0,39522,2 2000-10-01,275.66,1892.16,32722,32720,82.8,39522,2 2000-10-02,275.65,1891.29,32703,32701,82.7,39522,2 2000-10-03,275.61,1887.81,32628,32626,82.6,39522,2 2000-10-04,275.59,1886.19,32590,32588,82.5,39522,2 2000-10-05,275.58,1885.44,32571,32569,82.4,39522,2 2000-10-06,275.56,1883.94,32533,32531,82.3,39522,2 2000-10-07,275.54,1882.44,32496,32494,82.2,39522,2 2000-10-08,275.47,1877.42,32364,32362,81.9,39522,2 2000-10-09,275.43,1874.74,32289,32287,81.7,39522,2 2000-10-10,275.41,1873.39,32251,32249,81.6,39522,2 2000-10-11,275.38,1871.34,32195,32193,81.5,39522,2 2000-10-12,275.36,1869.96,32158,32156,81.4,39522,2 2000-10-13,275.33,1867.89,32102,32100,81.2,39522,2 2000-10-14,275.29,1865.13,32027,32025,81.0,39522,2 2000-10-15,275.27,1863.76,31990,31988,80.9,39522,2 2000-10-16,275.27,1863.76,31990,31988,80.9,39522,2 2000-10-17,275.41,1873.39,32251,32249,81.6,39522,2 2000-10-18,275.37,1870.65,32177,32175,81.4,39522,2 2000-10-19,275.35,1869.27,32139,32137,81.3,39522,2 2000-10-20,275.33,1867.89,32102,32100,81.2,39522,2 2000-10-21,275.32,1867.20,32083,32081,81.2,39522,2 2000-10-22,275.31,1866.51,32064,32062,81.1,39522,2 2000-10-23,275.30,1865.82,32046,32044,81.1,39522,2 2000-10-24,275.29,1865.13,32027,32025,81.0,39522,2 2000-10-25,275.27,1863.76,31990,31988,80.9,39522,2 2000-10-26,275.26,1863.08,31971,31969,80.9,39522,2 2000-10-27,275.24,1861.71,31934,31932,80.8,39522,2 2000-10-28,275.22,1860.34,31897,31895,80.7,39522,2 2000-10-29,275.21,1859.66,31878,31876,80.7,39522,2 2000-10-30,275.29,1865.13,32027,32025,81.0,39522,2 2000-10-31,275.27,1863.76,31990,31988,80.9,39522,2 2000-11-01,275.28,1864.45,32009,32007,81.0,39522,2 2000-11-02,275.30,1865.82,32046,32044,81.1,39522,2 2000-11-03,275.35,1869.27,32139,32137,81.3,39522,2 2000-11-04,275.75,1901.02,32893,32891,83.2,39522,2 2000-11-05,275.83,1909.62,33045,33043,83.6,39522,2 2000-11-06,275.86,1912.84,33103,33101,83.8,39522,2 2000-11-07,275.91,1918.19,33198,33196,84.0,39522,2 2000-11-08,275.94,1921.35,33256,33254,84.1,39522,2 2000-11-09,275.97,1924.51,33314,33312,84.3,39522,2 2000-11-10,275.99,1926.62,33352,33350,84.4,39522,2 2000-11-11,275.98,1925.56,33333,33331,84.3,39522,2 2000-11-12,275.98,1925.56,33333,33331,84.3,39522,2 2000-11-13,276.01,1928.56,33391,33389,84.5,39522,2 2000-11-14,275.99,1926.62,33352,33350,84.4,39522,2 2000-11-15,276.01,1928.56,33391,33389,84.5,39522,2 2000-11-16,276.02,1929.46,33410,33408,84.5,39522,2 2000-11-17,276.11,1937.42,33584,33582,85.0,39522,2 2000-11-18,276.15,1940.63,33661,33659,85.2,39522,2 2000-11-19,276.20,1944.65,33759,33757,85.4,39522,2 2000-11-20,276.24,1947.72,33836,33834,85.6,39522,2 2000-11-21,276.31,1953.05,33973,33971,86.0,39522,2 2000-11-22,276.30,1952.32,33953,33951,85.9,39522,2 2000-11-23,276.33,1954.52,34012,34010,86.1,39522,2 2000-11-24,276.39,1958.91,34129,34127,86.3,39522,2 2000-11-25,277.03,2007.65,35398,35396,89.6,39522,2 2000-11-26,277.39,2039.14,36127,36125,91.4,39522,2 2000-11-27,277.49,2047.32,36331,36329,91.9,39522,2 2000-11-28,277.55,2052.24,36454,36452,92.2,39522,2 2000-11-29,277.60,2056.34,36557,36555,92.5,39522,2 2000-11-30,277.93,2084.33,37240,37238,94.2,39522,2 2000-12-01,278.01,2091.36,37407,37405,94.6,39522,2 2000-12-02,278.05,2094.92,37491,37489,94.9,39522,2 2000-12-03,278.09,2098.48,37575,37573,95.1,39522,2 2000-12-04,278.11,2100.28,37617,37615,95.2,39522,2 2000-12-05,278.11,2100.28,37617,37615,95.2,39522,2 2000-12-06,278.14,2103.00,37680,37678,95.3,39522,2 2000-12-07,278.18,2106.62,37764,37762,95.5,39522,2 2000-12-08,278.18,2106.62,37764,37762,95.5,39522,2 2000-12-09,278.19,2107.53,37785,37783,95.6,39522,2 2000-12-10,278.20,2108.44,37806,37804,95.7,39522,2 2000-12-11,278.24,2112.12,37890,37888,95.9,39522,2 2000-12-12,278.21,2109.36,37827,37825,95.7,39522,2 2000-12-13,278.24,2112.12,37890,37888,95.9,39522,2 2000-12-14,278.57,2143.30,38593,38591,97.6,39522,2 2000-12-15,278.81,2167.01,39110,39108,99.0,39522,2 2000-12-16,278.88,2174.10,39262,39260,99.3,39522,2 2000-12-17,278.90,2176.12,39305,39303,99.4,39522,2 2000-12-18,278.91,2179.72,39327,39325,99.5,39522,2 2000-12-19,278.89,2175.11,39283,39281,99.4,39522,2 2000-12-20,278.87,2173.09,39240,39238,99.3,39522,2 2000-12-21,278.90,2176.12,39305,39303,99.4,39522,2 2000-12-22,278.85,2171.06,39196,39194,99.2,39522,2 2000-12-23,278.80,2166.00,39088,39086,98.9,39522,2 2000-12-24,278.81,2167.01,39110,39108,99.0,39522,2 2000-12-25,278.99,2208.47,39501,39499,99.9,39522,2 2000-12-26,279.74,,41167,39522,100.0,39522,2 2000-12-27,280.51,,42933,39522,100.0,39522,2 2000-12-28,281.06,,44230,39522,100.0,39522,2 2000-12-29,280.68,,43331,39522,100.0,39522,2 2000-12-30,280.26,,42353,39522,100.0,39522,2 2000-12-31,279.97,,41688,39522,100.0,39522,2 2001-01-01,279.72,,41122,39522,100.0,39522,2 2001-01-02,279.56,,40762,39522,100.0,39522,2 2001-01-03,279.43,,40472,39522,100.0,39522,2 2001-01-04,279.31,,40205,39522,100.0,39522,2 2001-01-05,279.22,,40006,39522,100.0,39522,2 2001-01-06,279.17,,39896,39522,100.0,39522,2 2001-01-07,279.13,,39808,39522,100.0,39522,2 2001-01-08,279.07,,39676,39522,100.0,39522,2 2001-01-09,279.03,,39589,39522,100.0,39522,2 2001-01-10,279.00,2212.07,39523,39521,100.0,39522,2 2001-01-11,278.98,2204.88,39480,39478,99.9,39522,2 2001-01-12,278.98,2204.88,39480,39478,99.9,39522,2 2001-01-13,278.98,2204.88,39480,39478,99.9,39522,2 2001-01-14,278.98,2204.88,39480,39478,99.9,39522,2 2001-01-15,278.97,2201.28,39458,39456,99.8,39522,2 2001-01-16,278.99,2208.47,39501,39499,99.9,39522,2 2001-01-17,278.98,2204.88,39480,39478,99.9,39522,2 2001-01-18,279.26,,40095,39522,100.0,39522,2 2001-01-19,280.41,,42700,39522,100.0,39522,2 2001-01-20,280.93,,43920,39522,100.0,39522,2 2001-01-21,280.53,,42980,39522,100.0,39522,2 2001-01-22,280.18,,42169,39522,100.0,39522,2 2001-01-23,279.91,,41552,39522,100.0,39522,2 2001-01-24,279.71,,41099,39522,100.0,39522,2 2001-01-25,279.55,,40740,39522,100.0,39522,2 2001-01-26,279.43,,40472,39522,100.0,39522,2 2001-01-27,279.34,,40272,39522,100.0,39522,2 2001-01-28,279.27,,40117,39522,100.0,39522,2 2001-01-29,279.22,,40006,39522,100.0,39522,2 2001-01-30,279.93,,41597,39522,100.0,39522,2 2001-01-31,280.01,,41779,39522,100.0,39522,2 2001-02-01,279.81,,41325,39522,100.0,39522,2 2001-02-02,279.63,,40919,39522,100.0,39522,2 2001-02-03,279.49,,40605,39522,100.0,39522,2 2001-02-04,279.37,,40338,39522,100.0,39522,2 2001-02-05,279.31,,40205,39522,100.0,39522,2 2001-02-06,279.21,,39984,39522,100.0,39522,2 2001-02-07,279.18,,39918,39522,100.0,39522,2 2001-02-08,279.13,,39808,39522,100.0,39522,2 2001-02-09,279.09,,39720,39522,100.0,39522,2 2001-02-10,279.04,,39611,39522,100.0,39522,2 2001-02-11,279.04,,39611,39522,100.0,39522,2 2001-02-12,279.06,,39655,39522,100.0,39522,2 2001-02-13,279.20,,39962,39522,100.0,39522,2 2001-02-14,279.23,,40028,39522,100.0,39522,2 2001-02-15,279.20,,39962,39522,100.0,39522,2 2001-02-16,279.19,,39940,39522,100.0,39522,2 2001-02-17,279.46,,40539,39522,100.0,39522,2 2001-02-18,279.54,,40717,39522,100.0,39522,2 2001-02-19,279.45,,40516,39522,100.0,39522,2 2001-02-20,279.37,,40338,39522,100.0,39522,2 2001-02-21,279.30,,40183,39522,100.0,39522,2 2001-02-22,279.24,,40050,39522,100.0,39522,2 2001-02-23,279.21,,39984,39522,100.0,39522,2 2001-02-24,279.16,,39874,39522,100.0,39522,2 2001-02-25,279.11,,39764,39522,100.0,39522,2 2001-02-26,279.08,,39698,39522,100.0,39522,2 2001-02-27,280.20,,42215,39522,100.0,39522,2 2001-02-28,280.84,,43707,39522,100.0,39522,2 2001-03-01,281.35,,44925,39522,100.0,39522,2 2001-03-02,281.36,,44949,39522,100.0,39522,2 2001-03-03,282.56,,47914,39522,100.0,39522,2 2001-03-04,282.58,,47965,39522,100.0,39522,2 2001-03-05,282.02,,46563,39522,100.0,39522,2 2001-03-06,281.18,,44516,39522,100.0,39522,2 2001-03-07,280.60,,43143,39522,100.0,39522,2 2001-03-08,280.19,,42192,39522,100.0,39522,2 2001-03-09,280.09,,41962,39522,100.0,39522,2 2001-03-10,280.87,,43778,39522,100.0,39522,2 2001-03-11,280.59,,43120,39522,100.0,39522,2 2001-03-12,280.24,,42307,39522,100.0,39522,2 2001-03-13,281.83,,46094,39522,100.0,39522,2 2001-03-14,281.27,,44732,39522,100.0,39522,2 2001-03-15,280.87,,43778,39522,100.0,39522,2 2001-03-16,280.79,,43589,39522,100.0,39522,2 2001-03-17,280.43,,42747,39522,100.0,39522,2 2001-03-18,280.09,,41962,39522,100.0,39522,2 2001-03-19,279.86,,41438,39522,100.0,39522,2 2001-03-20,279.66,,40986,39522,100.0,39522,2 2001-03-21,279.51,,40650,39522,100.0,39522,2 2001-03-22,279.39,,40383,39522,100.0,39522,2 2001-03-23,279.29,,40161,39522,100.0,39522,2 2001-03-24,279.22,,40006,39522,100.0,39522,2 2001-03-25,279.25,,40073,39522,100.0,39522,2 2001-03-26,279.27,,40117,39522,100.0,39522,2 2001-03-27,279.25,,40073,39522,100.0,39522,2 2001-03-28,279.22,,40006,39522,100.0,39522,2 2001-03-29,279.46,,40539,39522,100.0,39522,2 2001-03-30,279.61,,40874,39522,100.0,39522,2 2001-03-31,279.69,,41054,39522,100.0,39522,2 2001-04-01,279.61,,40874,39522,100.0,39522,2 2001-04-02,279.51,,40650,39522,100.0,39522,2 2001-04-03,279.43,,40472,39522,100.0,39522,2 2001-04-04,279.34,,40272,39522,100.0,39522,2 2001-04-05,279.30,,40183,39522,100.0,39522,2 2001-04-06,279.22,,40006,39522,100.0,39522,2 2001-04-07,279.18,,39918,39522,100.0,39522,2 2001-04-08,279.13,,39808,39522,100.0,39522,2 2001-04-09,279.09,,39720,39522,100.0,39522,2 2001-04-10,279.04,,39611,39522,100.0,39522,2 2001-04-11,279.01,,39545,39522,100.0,39522,2 2001-04-12,279.00,2212.07,39523,39521,100.0,39522,2 2001-04-13,278.98,2204.88,39480,39478,99.9,39522,2 2001-04-14,278.94,2190.50,39392,39390,99.7,39522,2 2001-04-15,278.90,2176.12,39305,39303,99.4,39522,2 2001-04-16,278.89,2175.11,39283,39281,99.4,39522,2 2001-04-17,278.86,2172.07,39218,39216,99.2,39522,2 2001-04-18,278.83,2169.04,39153,39151,99.1,39522,2 2001-04-19,278.78,2164.00,39045,39043,98.8,39522,2 2001-04-20,278.74,2160.01,38958,38956,98.6,39522,2 2001-04-21,278.73,2159.02,38937,38935,98.5,39522,2 2001-04-22,278.72,2158.02,38915,38913,98.5,39522,2 2001-04-23,278.72,2158.02,38915,38913,98.5,39522,2 2001-04-24,278.71,2157.02,38894,38892,98.4,39522,2 2001-04-25,278.70,2156.03,38872,38870,98.4,39522,2 2001-04-26,278.66,2152.10,38786,38784,98.1,39522,2 2001-04-27,278.63,2149.15,38721,38719,98.0,39522,2 2001-04-28,278.63,2149.15,38721,38719,98.0,39522,2 2001-04-29,278.61,2147.19,38678,38676,97.9,39522,2 2001-04-30,278.60,2146.20,38657,38655,97.8,39522,2 2001-05-01,278.58,2144.27,38614,38612,97.7,39522,2 2001-05-02,278.55,2141.37,38550,38548,97.5,39522,2 2001-05-03,278.55,2141.37,38550,38548,97.5,39522,2 2001-05-04,278.54,2140.40,38528,38526,97.5,39522,2 2001-05-05,278.54,2140.40,38528,38526,97.5,39522,2 2001-05-06,278.69,2155.04,38850,38848,98.3,39522,2 2001-05-07,278.74,2160.01,38958,38956,98.6,39522,2 2001-05-08,278.78,2164.00,39045,39043,98.8,39522,2 2001-05-09,278.77,2163.01,39023,39021,98.7,39522,2 2001-05-10,278.79,2165.00,39066,39064,98.8,39522,2 2001-05-11,278.86,2172.07,39218,39216,99.2,39522,2 2001-05-12,278.84,2170.05,39175,39173,99.1,39522,2 2001-05-13,278.95,2194.10,39414,39412,99.7,39522,2 2001-05-14,278.96,2197.69,39436,39434,99.8,39522,2 2001-05-15,278.91,2179.72,39327,39325,99.5,39522,2 2001-05-16,278.87,2173.09,39240,39238,99.3,39522,2 2001-05-17,278.82,2168.02,39131,39129,99.0,39522,2 2001-05-18,278.78,2164.00,39045,39043,98.8,39522,2 2001-05-19,278.74,2160.01,38958,38956,98.6,39522,2 2001-05-20,278.73,2159.02,38937,38935,98.5,39522,2 2001-05-21,278.69,2155.04,38850,38848,98.3,39522,2 2001-05-22,278.65,2151.12,38764,38762,98.1,39522,2 2001-05-23,278.63,2149.15,38721,38719,98.0,39522,2 2001-05-24,278.57,2143.30,38593,38591,97.6,39522,2 2001-05-25,278.55,2141.37,38550,38548,97.5,39522,2 2001-05-26,278.53,2139.43,38507,38505,97.4,39522,2 2001-05-27,278.49,2135.58,38421,38419,97.2,39522,2 2001-05-28,278.48,2134.63,38400,38398,97.2,39522,2 2001-05-29,278.55,2141.37,38550,38548,97.5,39522,2 2001-05-30,278.55,2141.37,38550,38548,97.5,39522,2 2001-05-31,278.52,2138.47,38485,38483,97.4,39522,2 2001-06-01,278.57,2143.30,38593,38591,97.6,39522,2 2001-06-02,278.53,2139.43,38507,38505,97.4,39522,2 2001-06-03,278.52,2138.47,38485,38483,97.4,39522,2 2001-06-04,278.52,2138.47,38485,38483,97.4,39522,2 2001-06-05,278.53,2139.43,38507,38505,97.4,39522,2 2001-06-06,278.56,2142.34,38571,38569,97.6,39522,2 2001-06-07,278.86,2172.07,39218,39216,99.2,39522,2 2001-06-08,281.42,,45094,39522,100.0,39522,2 2001-06-09,285.27,,55122,39522,100.0,39522,2 2001-06-10,284.66,,53438,39522,100.0,39522,2 2001-06-11,283.71,,50886,39522,100.0,39522,2 2001-06-12,282.62,,48066,39522,100.0,39522,2 2001-06-13,281.53,,45361,39522,100.0,39522,2 2001-06-14,280.71,,43401,39522,100.0,39522,2 2001-06-15,280.19,,42192,39522,100.0,39522,2 2001-06-16,280.17,,42146,39522,100.0,39522,2 2001-06-17,279.86,,41438,39522,100.0,39522,2 2001-06-18,279.61,,40874,39522,100.0,39522,2 2001-06-19,279.41,,40427,39522,100.0,39522,2 2001-06-20,279.27,,40117,39522,100.0,39522,2 2001-06-21,279.15,,39852,39522,100.0,39522,2 2001-06-22,279.07,,39676,39522,100.0,39522,2 2001-06-23,278.99,2208.47,39501,39499,99.9,39522,2 2001-06-24,278.93,2186.91,39370,39368,99.6,39522,2 2001-06-25,278.86,2172.07,39218,39216,99.2,39522,2 2001-06-26,278.80,2166.00,39088,39086,98.9,39522,2 2001-06-27,278.77,2163.01,39023,39021,98.7,39522,2 2001-06-28,278.81,2167.01,39110,39108,99.0,39522,2 2001-06-29,278.76,2162.01,39002,39000,98.7,39522,2 2001-06-30,278.77,2163.01,39023,39021,98.7,39522,2 2001-07-01,278.73,2159.02,38937,38935,98.5,39522,2 2001-07-02,278.79,2165.00,39066,39064,98.8,39522,2 2001-07-03,278.84,2170.05,39175,39173,99.1,39522,2 2001-07-04,278.82,2168.02,39131,39129,99.0,39522,2 2001-07-05,278.79,2165.00,39066,39064,98.8,39522,2 2001-07-06,278.75,2161.01,38980,38978,98.6,39522,2 2001-07-07,278.73,2159.02,38937,38935,98.5,39522,2 2001-07-08,278.67,2153.08,38807,38805,98.2,39522,2 2001-07-09,278.64,2150.13,38743,38741,98.0,39522,2 2001-07-10,278.61,2147.19,38678,38676,97.9,39522,2 2001-07-11,278.58,2144.27,38614,38612,97.7,39522,2 2001-07-12,278.54,2140.40,38528,38526,97.5,39522,2 2001-07-13,278.52,2138.47,38485,38483,97.4,39522,2 2001-07-14,278.50,2136.53,38443,38441,97.3,39522,2 2001-07-15,278.49,2135.58,38421,38419,97.2,39522,2 2001-07-16,278.48,2134.63,38400,38398,97.2,39522,2 2001-07-17,278.44,2130.82,38315,38313,96.9,39522,2 2001-07-18,278.40,2127.02,38229,38227,96.7,39522,2 2001-07-19,278.38,2125.14,38187,38185,96.6,39522,2 2001-07-20,278.38,2125.14,38187,38185,96.6,39522,2 2001-07-21,278.35,2122.33,38123,38121,96.5,39522,2 2001-07-22,278.31,2118.59,38038,38036,96.2,39522,2 2001-07-23,278.30,2117.65,38017,38015,96.2,39522,2 2001-07-24,278.28,2115.81,37975,37973,96.1,39522,2 2001-07-25,278.30,2117.65,38017,38015,96.2,39522,2 2001-07-26,278.26,2113.96,37933,37931,96.0,39522,2 2001-07-27,278.23,2111.20,37869,37867,95.8,39522,2 2001-07-28,278.19,2107.53,37785,37783,95.6,39522,2 2001-07-29,278.18,2106.62,37764,37762,95.5,39522,2 2001-07-30,278.16,2104.81,37722,37720,95.4,39522,2 2001-07-31,278.13,2102.09,37659,37657,95.3,39522,2 2001-08-01,278.11,2100.28,37617,37615,95.2,39522,2 2001-08-02,278.07,2096.70,37533,37531,95.0,39522,2 2001-08-03,278.05,2094.92,37491,37489,94.9,39522,2 2001-08-04,278.01,2091.36,37407,37405,94.6,39522,2 2001-08-05,277.98,2088.71,37344,37342,94.5,39522,2 2001-08-06,277.98,2088.71,37344,37342,94.5,39522,2 2001-08-07,277.95,2086.09,37282,37280,94.3,39522,2 2001-08-08,277.91,2082.58,37198,37196,94.1,39522,2 2001-08-09,277.87,2079.12,37115,37113,93.9,39522,2 2001-08-10,277.83,2075.68,37032,37030,93.7,39522,2 2001-08-11,277.80,2073.10,36970,36968,93.5,39522,2 2001-08-12,277.77,2070.57,36908,36906,93.4,39522,2 2001-08-13,277.73,2067.18,36825,36823,93.2,39522,2 2001-08-14,277.72,2066.34,36804,36802,93.1,39522,2 2001-08-15,277.70,2064.65,36763,36761,93.0,39522,2 2001-08-16,277.66,2061.33,36680,36678,92.8,39522,2 2001-08-17,277.64,2059.67,36639,36637,92.7,39522,2 2001-08-18,277.63,2058.84,36619,36617,92.6,39522,2 2001-08-19,277.59,2055.52,36536,36534,92.4,39522,2 2001-08-20,277.58,2054.70,36516,36514,92.4,39522,2 2001-08-21,277.56,2053.06,36475,36473,92.3,39522,2 2001-08-22,277.53,2050.60,36413,36411,92.1,39522,2 2001-08-23,277.50,2048.13,36352,36350,92.0,39522,2 2001-08-24,277.46,2044.86,36270,36268,91.8,39522,2 2001-08-25,277.42,2041.60,36188,36186,91.6,39522,2 2001-08-26,277.38,2038.33,36106,36104,91.4,39522,2 2001-08-27,277.49,2047.32,36331,36329,91.9,39522,2 2001-08-28,277.45,2044.05,36249,36247,91.7,39522,2 2001-08-29,277.44,2043.23,36229,36227,91.7,39522,2 2001-08-30,277.43,2042.41,36208,36206,91.6,39522,2 2001-08-31,277.57,2053.88,36495,36493,92.3,39522,2 2001-09-01,277.59,2055.52,36536,36534,92.4,39522,2 2001-09-02,277.75,2068.87,36866,36864,93.3,39522,2 2001-09-03,277.77,2070.57,36908,36906,93.4,39522,2 2001-09-04,277.81,2073.96,36990,36988,93.6,39522,2 2001-09-05,278.09,2098.48,37575,37573,95.1,39522,2 2001-09-06,278.19,2107.53,37785,37783,95.6,39522,2 2001-09-07,278.22,2110.28,37848,37846,95.8,39522,2 2001-09-08,278.21,2109.36,37827,37825,95.7,39522,2 2001-09-09,278.23,2111.20,37869,37867,95.8,39522,2 2001-09-10,278.44,2130.82,38315,38313,96.9,39522,2 2001-09-11,278.49,2135.58,38421,38419,97.2,39522,2 2001-09-12,278.51,2137.50,38464,38462,97.3,39522,2 2001-09-13,278.50,2136.53,38443,38441,97.3,39522,2 2001-09-14,278.47,2133.68,38379,38377,97.1,39522,2 2001-09-15,278.45,2131.77,38336,38334,97.0,39522,2 2001-09-16,278.43,2129.87,38293,38291,96.9,39522,2 2001-09-17,278.44,2130.82,38315,38313,96.9,39522,2 2001-09-18,278.43,2129.87,38293,38291,96.9,39522,2 2001-09-19,278.43,2129.87,38293,38291,96.9,39522,2 2001-09-20,278.53,2139.43,38507,38505,97.4,39522,2 2001-09-21,278.55,2141.37,38550,38548,97.5,39522,2 2001-09-22,278.55,2141.37,38550,38548,97.5,39522,2 2001-09-23,278.55,2141.37,38550,38548,97.5,39522,2 2001-09-24,278.71,2157.02,38894,38892,98.4,39522,2 2001-09-25,278.90,2176.12,39305,39303,99.4,39522,2 2001-09-26,278.89,2175.11,39283,39281,99.4,39522,2 2001-09-27,278.84,2170.05,39175,39173,99.1,39522,2 2001-09-28,278.77,2163.01,39023,39021,98.7,39522,2 2001-09-29,278.73,2159.02,38937,38935,98.5,39522,2 2001-09-30,278.68,2154.06,38829,38827,98.2,39522,2 2001-10-01,278.67,2153.08,38807,38805,98.2,39522,2 2001-10-02,278.62,2148.17,38700,38698,97.9,39522,2 2001-10-03,278.57,2143.30,38593,38591,97.6,39522,2 2001-10-04,278.52,2138.47,38485,38483,97.4,39522,2 2001-10-05,278.50,2136.53,38443,38441,97.3,39522,2 2001-10-06,278.63,2149.15,38721,38719,98.0,39522,2 2001-10-07,278.67,2153.08,38807,38805,98.2,39522,2 2001-10-08,278.64,2150.13,38743,38741,98.0,39522,2 2001-10-09,278.60,2146.20,38657,38655,97.8,39522,2 2001-10-10,278.59,2145.24,38635,38633,97.8,39522,2 2001-10-11,278.56,2142.34,38571,38569,97.6,39522,2 2001-10-12,278.62,2148.17,38700,38698,97.9,39522,2 2001-10-13,278.62,2148.17,38700,38698,97.9,39522,2 2001-10-14,279.07,,39676,39522,100.0,39522,2 2001-10-15,279.17,,39896,39522,100.0,39522,2 2001-10-16,279.08,,39698,39522,100.0,39522,2 2001-10-17,279.00,2212.07,39523,39521,100.0,39522,2 2001-10-18,278.93,2186.91,39370,39368,99.6,39522,2 2001-10-19,278.86,2172.07,39218,39216,99.2,39522,2 2001-10-20,278.82,2168.02,39131,39129,99.0,39522,2 2001-10-21,278.77,2163.01,39023,39021,98.7,39522,2 2001-10-22,278.75,2161.01,38980,38978,98.6,39522,2 2001-10-23,278.72,2158.02,38915,38913,98.5,39522,2 2001-10-24,278.69,2155.04,38850,38848,98.3,39522,2 2001-10-25,278.66,2152.10,38786,38784,98.1,39522,2 2001-10-26,278.65,2151.12,38764,38762,98.1,39522,2 2001-10-27,278.61,2147.19,38678,38676,97.9,39522,2 2001-10-28,278.58,2144.27,38614,38612,97.7,39522,2 2001-10-29,278.56,2142.34,38571,38569,97.6,39522,2 2001-10-30,278.52,2138.47,38485,38483,97.4,39522,2 2001-10-31,278.50,2136.53,38443,38441,97.3,39522,2 2001-11-01,278.50,2136.53,38443,38441,97.3,39522,2 2001-11-02,278.49,2135.58,38421,38419,97.2,39522,2 2001-11-03,278.49,2135.58,38421,38419,97.2,39522,2 2001-11-04,278.49,2135.58,38421,38419,97.2,39522,2 2001-11-05,278.48,2134.63,38400,38398,97.2,39522,2 2001-11-06,278.47,2133.68,38379,38377,97.1,39522,2 2001-11-07,278.44,2130.82,38315,38313,96.9,39522,2 2001-11-08,278.44,2130.82,38315,38313,96.9,39522,2 2001-11-09,278.43,2129.87,38293,38291,96.9,39522,2 2001-11-10,278.43,2129.87,38293,38291,96.9,39522,2 2001-11-11,278.42,2128.92,38272,38270,96.8,39522,2 2001-11-12,278.42,2128.92,38272,38270,96.8,39522,2 2001-11-13,278.44,2130.82,38315,38313,96.9,39522,2 2001-11-14,278.42,2128.92,38272,38270,96.8,39522,2 2001-11-15,278.42,2128.92,38272,38270,96.8,39522,2 2001-11-16,278.41,2127.97,38251,38249,96.8,39522,2 2001-11-17,278.41,2127.97,38251,38249,96.8,39522,2 2001-11-18,278.40,2127.02,38229,38227,96.7,39522,2 2001-11-19,278.40,2127.02,38229,38227,96.7,39522,2 2001-11-20,278.41,2127.97,38251,38249,96.8,39522,2 2001-11-21,278.40,2127.02,38229,38227,96.7,39522,2 2001-11-22,278.36,2123.27,38145,38143,96.5,39522,2 2001-11-23,278.36,2123.27,38145,38143,96.5,39522,2 2001-11-24,278.34,2121.40,38102,38100,96.4,39522,2 2001-11-25,278.33,2120.46,38081,38079,96.3,39522,2 2001-11-26,278.34,2121.40,38102,38100,96.4,39522,2 2001-11-27,278.39,2126.08,38208,38206,96.7,39522,2 2001-11-28,278.46,2132.73,38357,38355,97.0,39522,2 2001-11-29,278.66,2152.10,38786,38784,98.1,39522,2 2001-11-30,278.94,2190.50,39392,39390,99.7,39522,2 2001-12-01,278.98,2204.88,39480,39478,99.9,39522,2 2001-12-02,278.94,2190.50,39392,39390,99.7,39522,2 2001-12-03,278.92,2183.31,39349,39347,99.6,39522,2 2001-12-04,278.90,2176.12,39305,39303,99.4,39522,2 2001-12-05,278.84,2170.05,39175,39173,99.1,39522,2 2001-12-06,278.84,2170.05,39175,39173,99.1,39522,2 2001-12-07,278.80,2166.00,39088,39086,98.9,39522,2 2001-12-08,278.76,2162.01,39002,39000,98.7,39522,2 2001-12-09,278.81,2167.01,39110,39108,99.0,39522,2 2001-12-10,278.79,2165.00,39066,39064,98.8,39522,2 2001-12-11,278.77,2163.01,39023,39021,98.7,39522,2 2001-12-12,278.92,2183.31,39349,39347,99.6,39522,2 2001-12-13,280.15,,42100,39522,100.0,39522,2 2001-12-14,280.35,,42561,39522,100.0,39522,2 2001-12-15,280.26,,42353,39522,100.0,39522,2 2001-12-16,279.97,,41688,39522,100.0,39522,2 2001-12-17,279.88,,41484,39522,100.0,39522,2 2001-12-18,280.34,,42538,39522,100.0,39522,2 2001-12-19,280.07,,41917,39522,100.0,39522,2 2001-12-20,279.83,,41370,39522,100.0,39522,2 2001-12-21,279.63,,40919,39522,100.0,39522,2 2001-12-22,279.48,,40583,39522,100.0,39522,2 2001-12-23,279.35,,40294,39522,100.0,39522,2 2001-12-24,279.26,,40095,39522,100.0,39522,2 2001-12-25,279.18,,39918,39522,100.0,39522,2 2001-12-26,279.11,,39764,39522,100.0,39522,2 2001-12-27,279.04,,39611,39522,100.0,39522,2 2001-12-28,278.97,2201.28,39458,39456,99.8,39522,2 2001-12-29,278.94,2190.50,39392,39390,99.7,39522,2 2001-12-30,278.92,2183.31,39349,39347,99.6,39522,2 2001-12-31,278.87,2173.09,39240,39238,99.3,39522,2 2002-01-01,278.86,2172.07,39218,39216,99.2,39522,2 2002-01-02,278.82,2168.02,39131,39129,99.0,39522,2 2002-01-03,278.79,2165.00,39066,39064,98.8,39522,2 2002-01-04,278.76,2162.01,39002,39000,98.7,39522,2 2002-01-05,278.77,2163.01,39023,39021,98.7,39522,2 2002-01-06,279.07,,39676,39522,100.0,39522,2 2002-01-07,279.20,,39962,39522,100.0,39522,2 2002-01-08,279.16,,39874,39522,100.0,39522,2 2002-01-09,279.12,,39786,39522,100.0,39522,2 2002-01-10,279.08,,39698,39522,100.0,39522,2 2002-01-11,279.03,,39589,39522,100.0,39522,2 2002-01-12,279.00,2212.07,39523,39521,100.0,39522,2 2002-01-13,278.96,2197.69,39436,39434,99.8,39522,2 2002-01-14,278.92,2183.31,39349,39347,99.6,39522,2 2002-01-15,278.92,2183.31,39349,39347,99.6,39522,2 2002-01-16,278.88,2174.10,39262,39260,99.3,39522,2 2002-01-17,278.84,2170.05,39175,39173,99.1,39522,2 2002-01-18,278.82,2168.02,39131,39129,99.0,39522,2 2002-01-19,278.82,2168.02,39131,39129,99.0,39522,2 2002-01-20,278.86,2172.07,39218,39216,99.2,39522,2 2002-01-21,278.87,2173.09,39240,39238,99.3,39522,2 2002-01-22,278.84,2170.05,39175,39173,99.1,39522,2 2002-01-23,278.84,2170.05,39175,39173,99.1,39522,2 2002-01-24,278.84,2170.05,39175,39173,99.1,39522,2 2002-01-25,278.84,2170.05,39175,39173,99.1,39522,2 2002-01-26,278.84,2170.05,39175,39173,99.1,39522,2 2002-01-27,278.80,2166.00,39088,39086,98.9,39522,2 2002-01-28,278.80,2166.00,39088,39086,98.9,39522,2 2002-01-29,278.80,2166.00,39088,39086,98.9,39522,2 2002-01-30,278.78,2164.00,39045,39043,98.8,39522,2 2002-01-31,278.78,2164.00,39045,39043,98.8,39522,2 2002-02-01,278.78,2164.00,39045,39043,98.8,39522,2 2002-02-02,278.79,2165.00,39066,39064,98.8,39522,2 2002-02-03,278.77,2163.01,39023,39021,98.7,39522,2 2002-02-04,278.75,2161.01,38980,38978,98.6,39522,2 2002-02-05,278.76,2162.01,39002,39000,98.7,39522,2 2002-02-06,278.88,2174.10,39262,39260,99.3,39522,2 2002-02-07,279.16,,39874,39522,100.0,39522,2 2002-02-08,279.21,,39984,39522,100.0,39522,2 2002-02-09,279.16,,39874,39522,100.0,39522,2 2002-02-10,279.12,,39786,39522,100.0,39522,2 2002-02-11,279.08,,39698,39522,100.0,39522,2 2002-02-12,279.01,,39545,39522,100.0,39522,2 2002-02-13,279.00,2212.07,39523,39521,100.0,39522,2 2002-02-14,278.96,2197.69,39436,39434,99.8,39522,2 2002-02-15,278.91,2179.72,39327,39325,99.5,39522,2 2002-02-16,278.88,2174.10,39262,39260,99.3,39522,2 2002-02-17,278.84,2170.05,39175,39173,99.1,39522,2 2002-02-18,278.82,2168.02,39131,39129,99.0,39522,2 2002-02-19,278.84,2170.05,39175,39173,99.1,39522,2 2002-02-20,278.99,2208.47,39501,39499,99.9,39522,2 2002-02-21,279.20,,39962,39522,100.0,39522,2 2002-02-22,279.18,,39918,39522,100.0,39522,2 2002-02-23,279.12,,39786,39522,100.0,39522,2 2002-02-24,279.05,,39633,39522,100.0,39522,2 2002-02-25,279.01,,39545,39522,100.0,39522,2 2002-02-26,278.88,2174.10,39262,39260,99.3,39522,2 2002-02-27,278.88,2174.10,39262,39260,99.3,39522,2 2002-02-28,278.87,2173.09,39240,39238,99.3,39522,2 2002-03-01,278.83,2169.04,39153,39151,99.1,39522,2 2002-03-02,278.83,2169.04,39153,39151,99.1,39522,2 2002-03-03,278.80,2166.00,39088,39086,98.9,39522,2 2002-03-04,278.79,2165.00,39066,39064,98.8,39522,2 2002-03-05,278.78,2164.00,39045,39043,98.8,39522,2 2002-03-06,278.76,2162.01,39002,39000,98.7,39522,2 2002-03-07,278.75,2161.01,38980,38978,98.6,39522,2 2002-03-08,278.74,2160.01,38958,38956,98.6,39522,2 2002-03-09,278.76,2162.01,39002,39000,98.7,39522,2 2002-03-10,278.77,2163.01,39023,39021,98.7,39522,2 2002-03-11,278.77,2163.01,39023,39021,98.7,39522,2 2002-03-12,278.80,2166.00,39088,39086,98.9,39522,2 2002-03-13,278.84,2170.05,39175,39173,99.1,39522,2 2002-03-14,278.83,2169.04,39153,39151,99.1,39522,2 2002-03-15,278.84,2170.05,39175,39173,99.1,39522,2 2002-03-16,278.83,2169.04,39153,39151,99.1,39522,2 2002-03-17,278.84,2170.05,39175,39173,99.1,39522,2 2002-03-18,278.85,2171.06,39196,39194,99.2,39522,2 2002-03-19,278.84,2170.05,39175,39173,99.1,39522,2 2002-03-20,278.83,2169.04,39153,39151,99.1,39522,2 2002-03-21,278.96,2197.69,39436,39434,99.8,39522,2 2002-03-22,279.07,,39676,39522,100.0,39522,2 2002-03-23,279.07,,39676,39522,100.0,39522,2 2002-03-24,279.01,,39545,39522,100.0,39522,2 2002-03-25,278.98,2204.88,39480,39478,99.9,39522,2 2002-03-26,278.96,2197.69,39436,39434,99.8,39522,2 2002-03-27,278.94,2190.50,39392,39390,99.7,39522,2 2002-03-28,278.88,2174.10,39262,39260,99.3,39522,2 2002-03-29,278.87,2173.09,39240,39238,99.3,39522,2 2002-03-30,278.87,2173.09,39240,39238,99.3,39522,2 2002-03-31,278.97,2201.28,39458,39456,99.8,39522,2 2002-04-01,279.46,,40539,39522,100.0,39522,2 2002-04-02,279.42,,40449,39522,100.0,39522,2 2002-04-03,279.33,,40250,39522,100.0,39522,2 2002-04-04,279.26,,40095,39522,100.0,39522,2 2002-04-05,279.17,,39896,39522,100.0,39522,2 2002-04-06,279.10,,39742,39522,100.0,39522,2 2002-04-07,279.03,,39589,39522,100.0,39522,2 2002-04-08,278.98,2204.88,39480,39478,99.9,39522,2 2002-04-09,280.21,,42238,39522,100.0,39522,2 2002-04-10,280.29,,42422,39522,100.0,39522,2 2002-04-11,280.02,,41802,39522,100.0,39522,2 2002-04-12,279.78,,41257,39522,100.0,39522,2 2002-04-13,279.57,,40784,39522,100.0,39522,2 2002-04-14,279.44,,40494,39522,100.0,39522,2 2002-04-15,279.32,,40227,39522,100.0,39522,2 2002-04-16,279.22,,40006,39522,100.0,39522,2 2002-04-17,279.14,,39830,39522,100.0,39522,2 2002-04-18,279.07,,39676,39522,100.0,39522,2 2002-04-19,279.02,,39567,39522,100.0,39522,2 2002-04-20,278.96,2197.69,39436,39434,99.8,39522,2 2002-04-21,278.91,2179.72,39327,39325,99.5,39522,2 2002-04-22,278.89,2175.11,39283,39281,99.4,39522,2 2002-04-23,278.87,2173.09,39240,39238,99.3,39522,2 2002-04-24,278.84,2170.05,39175,39173,99.1,39522,2 2002-04-25,278.81,2167.01,39110,39108,99.0,39522,2 2002-04-26,278.79,2165.00,39066,39064,98.8,39522,2 2002-04-27,278.77,2163.01,39023,39021,98.7,39522,2 2002-04-28,278.75,2161.01,38980,38978,98.6,39522,2 2002-04-29,278.71,2157.02,38894,38892,98.4,39522,2 2002-04-30,278.70,2156.03,38872,38870,98.4,39522,2 2002-05-01,278.67,2153.08,38807,38805,98.2,39522,2 2002-05-02,278.65,2151.12,38764,38762,98.1,39522,2 2002-05-03,278.62,2148.17,38700,38698,97.9,39522,2 2002-05-04,278.60,2146.20,38657,38655,97.8,39522,2 2002-05-05,278.58,2144.27,38614,38612,97.7,39522,2 2002-05-06,278.56,2142.34,38571,38569,97.6,39522,2 2002-05-07,278.53,2139.43,38507,38505,97.4,39522,2 2002-05-08,278.51,2137.50,38464,38462,97.3,39522,2 2002-05-09,278.49,2135.58,38421,38419,97.2,39522,2 2002-05-10,278.47,2133.68,38379,38377,97.1,39522,2 2002-05-11,278.47,2133.68,38379,38377,97.1,39522,2 2002-05-12,278.46,2132.73,38357,38355,97.0,39522,2 2002-05-13,278.46,2132.73,38357,38355,97.0,39522,2 2002-05-14,278.45,2131.77,38336,38334,97.0,39522,2 2002-05-15,278.45,2131.77,38336,38334,97.0,39522,2 2002-05-16,278.45,2131.77,38336,38334,97.0,39522,2 2002-05-17,278.44,2130.82,38315,38313,96.9,39522,2 2002-05-18,278.42,2128.92,38272,38270,96.8,39522,2 2002-05-19,278.43,2129.87,38293,38291,96.9,39522,2 2002-05-20,278.43,2129.87,38293,38291,96.9,39522,2 2002-05-21,278.40,2127.02,38229,38227,96.7,39522,2 2002-05-22,278.41,2127.97,38251,38249,96.8,39522,2 2002-05-23,278.40,2127.02,38229,38227,96.7,39522,2 2002-05-24,278.41,2127.97,38251,38249,96.8,39522,2 2002-05-25,278.39,2126.08,38208,38206,96.7,39522,2 2002-05-26,278.38,2125.14,38187,38185,96.6,39522,2 2002-05-27,278.36,2123.27,38145,38143,96.5,39522,2 2002-05-28,278.35,2122.33,38123,38121,96.5,39522,2 2002-05-29,278.38,2125.14,38187,38185,96.6,39522,2 2002-05-30,278.37,2124.21,38166,38164,96.6,39522,2 2002-05-31,278.38,2125.14,38187,38185,96.6,39522,2 2002-06-01,278.36,2123.27,38145,38143,96.5,39522,2 2002-06-02,278.36,2123.27,38145,38143,96.5,39522,2 2002-06-03,278.36,2123.27,38145,38143,96.5,39522,2 2002-06-04,278.36,2123.27,38145,38143,96.5,39522,2 2002-06-05,278.34,2121.40,38102,38100,96.4,39522,2 2002-06-06,278.33,2120.46,38081,38079,96.3,39522,2 2002-06-07,278.34,2121.40,38102,38100,96.4,39522,2 2002-06-08,278.34,2121.40,38102,38100,96.4,39522,2 2002-06-09,278.33,2120.46,38081,38079,96.3,39522,2 2002-06-10,278.31,2118.59,38038,38036,96.2,39522,2 2002-06-11,278.33,2120.46,38081,38079,96.3,39522,2 2002-06-12,278.31,2118.59,38038,38036,96.2,39522,2 2002-06-13,278.30,2117.65,38017,38015,96.2,39522,2 2002-06-14,278.29,2116.73,37996,37994,96.1,39522,2 2002-06-15,278.30,2117.65,38017,38015,96.2,39522,2 2002-06-16,278.29,2116.73,37996,37994,96.1,39522,2 2002-06-17,278.30,2117.65,38017,38015,96.2,39522,2 2002-06-18,278.28,2115.81,37975,37973,96.1,39522,2 2002-06-19,278.28,2115.81,37975,37973,96.1,39522,2 2002-06-20,278.26,2113.96,37933,37931,96.0,39522,2 2002-06-21,278.26,2113.96,37933,37931,96.0,39522,2 2002-06-22,278.28,2115.81,37975,37973,96.1,39522,2 2002-06-23,278.27,2114.89,37954,37952,96.0,39522,2 2002-06-24,278.26,2113.96,37933,37931,96.0,39522,2 2002-06-25,278.24,2112.12,37890,37888,95.9,39522,2 2002-06-26,278.24,2112.12,37890,37888,95.9,39522,2 2002-06-27,278.25,2113.04,37912,37910,95.9,39522,2 2002-06-28,278.22,2110.28,37848,37846,95.8,39522,2 2002-06-29,278.23,2111.20,37869,37867,95.8,39522,2 2002-06-30,278.25,2113.04,37912,37910,95.9,39522,2 2002-07-01,278.24,2112.12,37890,37888,95.9,39522,2 2002-07-02,278.27,2114.89,37954,37952,96.0,39522,2 2002-07-03,278.28,2115.81,37975,37973,96.1,39522,2 2002-07-04,278.29,2116.73,37996,37994,96.1,39522,2 2002-07-05,278.28,2115.81,37975,37973,96.1,39522,2 2002-07-06,278.29,2116.73,37996,37994,96.1,39522,2 2002-07-07,278.30,2117.65,38017,38015,96.2,39522,2 2002-07-08,278.29,2116.73,37996,37994,96.1,39522,2 2002-07-09,278.31,2118.59,38038,38036,96.2,39522,2 2002-07-10,278.31,2118.59,38038,38036,96.2,39522,2 2002-07-11,278.32,2119.52,38060,38058,96.3,39522,2 2002-07-12,278.35,2122.33,38123,38121,96.5,39522,2 2002-07-13,278.35,2122.33,38123,38121,96.5,39522,2 2002-07-14,278.35,2122.33,38123,38121,96.5,39522,2 2002-07-15,278.38,2125.14,38187,38185,96.6,39522,2 2002-07-16,278.39,2126.08,38208,38206,96.7,39522,2 2002-07-17,278.40,2127.02,38229,38227,96.7,39522,2 2002-07-18,278.36,2123.27,38145,38143,96.5,39522,2 2002-07-19,278.37,2124.21,38166,38164,96.6,39522,2 2002-07-20,278.36,2123.27,38145,38143,96.5,39522,2 2002-07-21,278.34,2121.40,38102,38100,96.4,39522,2 2002-07-22,278.32,2119.52,38060,38058,96.3,39522,2 2002-07-23,278.31,2118.59,38038,38036,96.2,39522,2 2002-07-24,278.26,2113.96,37933,37931,96.0,39522,2 2002-07-25,278.25,2113.04,37912,37910,95.9,39522,2 2002-07-26,278.22,2110.28,37848,37846,95.8,39522,2 2002-07-27,278.20,2108.44,37806,37804,95.7,39522,2 2002-07-28,278.18,2106.62,37764,37762,95.5,39522,2 2002-07-29,278.15,2103.91,37701,37699,95.4,39522,2 2002-07-30,278.13,2102.09,37659,37657,95.3,39522,2 2002-07-31,278.09,2098.48,37575,37573,95.1,39522,2 2002-08-01,278.07,2096.70,37533,37531,95.0,39522,2 2002-08-02,278.04,2094.03,37470,37468,94.8,39522,2 2002-08-03,278.03,2093.14,37449,37447,94.7,39522,2 2002-08-04,278.08,2097.59,37554,37552,95.0,39522,2 2002-08-05,278.04,2094.03,37470,37468,94.8,39522,2 2002-08-06,278.02,2092.25,37428,37426,94.7,39522,2 2002-08-07,277.98,2088.71,37344,37342,94.5,39522,2 2002-08-08,277.97,2087.84,37323,37321,94.4,39522,2 2002-08-09,277.93,2084.33,37240,37238,94.2,39522,2 2002-08-10,277.90,2081.71,37177,37175,94.1,39522,2 2002-08-11,277.88,2079.99,37136,37134,94.0,39522,2 2002-08-12,277.86,2078.26,37094,37092,93.9,39522,2 2002-08-13,277.81,2073.96,36990,36988,93.6,39522,2 2002-08-14,277.82,2074.82,37011,37009,93.6,39522,2 2002-08-15,277.80,2073.10,36970,36968,93.5,39522,2 2002-08-16,277.83,2075.68,37032,37030,93.7,39522,2 2002-08-17,277.80,2073.10,36970,36968,93.5,39522,2 2002-08-18,277.77,2070.57,36908,36906,93.4,39522,2 2002-08-19,277.75,2068.87,36866,36864,93.3,39522,2 2002-08-20,277.74,2068.03,36846,36844,93.2,39522,2 2002-08-21,277.72,2066.34,36804,36802,93.1,39522,2 2002-08-22,277.67,2062.16,36701,36699,92.9,39522,2 2002-08-23,277.65,2060.50,36660,36658,92.8,39522,2 2002-08-24,277.62,2058.00,36598,36596,92.6,39522,2 2002-08-25,277.60,2056.34,36557,36555,92.5,39522,2 2002-08-26,277.59,2055.52,36536,36534,92.4,39522,2 2002-08-27,277.58,2054.70,36516,36514,92.4,39522,2 2002-08-28,277.64,2059.67,36639,36637,92.7,39522,2 2002-08-29,277.63,2058.84,36619,36617,92.6,39522,2 2002-08-30,277.62,2058.00,36598,36596,92.6,39522,2 2002-08-31,277.57,2053.88,36495,36493,92.3,39522,2 2002-09-01,277.53,2050.60,36413,36411,92.1,39522,2 2002-09-02,277.51,2048.95,36372,36370,92.0,39522,2 2002-09-03,277.49,2047.32,36331,36329,91.9,39522,2 2002-09-04,277.49,2047.32,36331,36329,91.9,39522,2 2002-09-05,277.44,2043.23,36229,36227,91.7,39522,2 2002-09-06,277.43,2042.41,36208,36206,91.6,39522,2 2002-09-07,277.41,2040.78,36168,36166,91.5,39522,2 2002-09-08,277.38,2038.33,36106,36104,91.4,39522,2 2002-09-09,277.40,2039.96,36147,36145,91.5,39522,2 2002-09-10,277.37,2037.51,36086,36084,91.3,39522,2 2002-09-11,277.34,2035.05,36025,36023,91.1,39522,2 2002-09-12,277.31,2032.59,35964,35962,91.0,39522,2 2002-09-13,277.29,2030.96,35923,35921,90.9,39522,2 2002-09-14,277.26,2028.53,35862,35860,90.7,39522,2 2002-09-15,277.22,2025.28,35781,35779,90.5,39522,2 2002-09-16,277.19,2022.72,35721,35719,90.4,39522,2 2002-09-17,277.19,2022.72,35721,35719,90.4,39522,2 2002-09-18,277.20,2023.66,35741,35739,90.4,39522,2 2002-09-19,277.17,2020.84,35680,35678,90.3,39522,2 2002-09-20,277.17,2020.84,35680,35678,90.3,39522,2 2002-09-21,277.15,2018.96,35640,35638,90.2,39522,2 2002-09-22,277.15,2018.96,35640,35638,90.2,39522,2 2002-09-23,277.11,2015.19,35559,35557,90.0,39522,2 2002-09-24,277.08,2012.36,35499,35497,89.8,39522,2 2002-09-25,277.02,2006.71,35378,35376,89.5,39522,2 2002-09-26,276.94,1999.83,35218,35216,89.1,39522,2 2002-09-27,276.90,1996.50,35138,35136,88.9,39522,2 2002-09-28,276.88,1994.99,35098,35096,88.8,39522,2 2002-09-29,276.85,1992.73,35038,35036,88.6,39522,2 2002-09-30,276.83,1991.22,34998,34996,88.5,39522,2 2002-10-01,276.80,1988.95,34939,34937,88.4,39522,2 2002-10-02,276.77,1986.67,34879,34877,88.2,39522,2 2002-10-03,276.76,1985.91,34859,34857,88.2,39522,2 2002-10-04,276.74,1984.39,34820,34818,88.1,39522,2 2002-10-05,276.71,1982.11,34760,34758,87.9,39522,2 2002-10-06,276.69,1980.63,34720,34718,87.8,39522,2 2002-10-07,276.68,1979.92,34701,34699,87.8,39522,2 2002-10-08,276.79,1988.19,34919,34917,88.3,39522,2 2002-10-09,276.79,1988.19,34919,34917,88.3,39522,2 2002-10-10,276.78,1987.43,34899,34897,88.3,39522,2 2002-10-11,276.90,1996.50,35138,35136,88.9,39522,2 2002-10-12,276.88,1994.99,35098,35096,88.8,39522,2 2002-10-13,276.87,1994.24,35078,35076,88.8,39522,2 2002-10-14,276.86,1993.48,35058,35056,88.7,39522,2 2002-10-15,276.84,1991.97,35018,35016,88.6,39522,2 2002-10-16,276.78,1987.43,34899,34897,88.3,39522,2 2002-10-17,276.76,1985.91,34859,34857,88.2,39522,2 2002-10-18,276.72,1982.87,34780,34778,88.0,39522,2 2002-10-19,276.71,1982.11,34760,34758,87.9,39522,2 2002-10-20,276.83,1991.22,34998,34996,88.5,39522,2 2002-10-21,276.81,1989.71,34959,34957,88.4,39522,2 2002-10-22,276.83,1991.22,34998,34996,88.5,39522,2 2002-10-23,276.86,1993.48,35058,35056,88.7,39522,2 2002-10-24,276.84,1991.97,35018,35016,88.6,39522,2 2002-10-25,276.85,1992.73,35038,35036,88.6,39522,2 2002-10-26,276.84,1991.97,35018,35016,88.6,39522,2 2002-10-27,276.84,1991.97,35018,35016,88.6,39522,2 2002-10-28,276.83,1991.22,34998,34996,88.5,39522,2 2002-10-29,276.95,2000.67,35238,35236,89.2,39522,2 2002-10-30,276.98,2003.16,35298,35296,89.3,39522,2 2002-10-31,276.98,2003.16,35298,35296,89.3,39522,2 2002-11-01,276.98,2003.16,35298,35296,89.3,39522,2 2002-11-02,276.96,2001.50,35258,35256,89.2,39522,2 2002-11-03,277.02,2006.71,35378,35376,89.5,39522,2 2002-11-04,277.06,2010.48,35459,35457,89.7,39522,2 2002-11-05,277.67,2062.16,36701,36699,92.9,39522,2 2002-11-06,278.76,2162.01,39002,39000,98.7,39522,2 2002-11-07,278.87,2173.09,39240,39238,99.3,39522,2 2002-11-08,278.84,2170.05,39175,39173,99.1,39522,2 2002-11-09,278.82,2168.02,39131,39129,99.0,39522,2 2002-11-10,278.78,2164.00,39045,39043,98.8,39522,2 2002-11-11,278.75,2161.01,38980,38978,98.6,39522,2 2002-11-12,278.74,2160.01,38958,38956,98.6,39522,2 2002-11-13,278.70,2156.03,38872,38870,98.4,39522,2 2002-11-14,278.64,2150.13,38743,38741,98.0,39522,2 2002-11-15,278.64,2150.13,38743,38741,98.0,39522,2 2002-11-16,278.63,2149.15,38721,38719,98.0,39522,2 2002-11-17,278.60,2146.20,38657,38655,97.8,39522,2 2002-11-18,278.56,2142.34,38571,38569,97.6,39522,2 2002-11-19,278.55,2141.37,38550,38548,97.5,39522,2 2002-11-20,278.54,2140.40,38528,38526,97.5,39522,2 2002-11-21,278.54,2140.40,38528,38526,97.5,39522,2 2002-11-22,278.51,2137.50,38464,38462,97.3,39522,2 2002-11-23,278.49,2135.58,38421,38419,97.2,39522,2 2002-11-24,278.47,2133.68,38379,38377,97.1,39522,2 2002-11-25,278.47,2133.68,38379,38377,97.1,39522,2 2002-11-26,278.46,2132.73,38357,38355,97.0,39522,2 2002-11-27,278.54,2140.40,38528,38526,97.5,39522,2 2002-11-28,278.55,2141.37,38550,38548,97.5,39522,2 2002-11-29,278.53,2139.43,38507,38505,97.4,39522,2 2002-11-30,278.53,2139.43,38507,38505,97.4,39522,2 2002-12-01,278.54,2140.40,38528,38526,97.5,39522,2 2002-12-02,278.53,2139.43,38507,38505,97.4,39522,2 2002-12-03,278.52,2138.47,38485,38483,97.4,39522,2 2002-12-04,278.60,2146.20,38657,38655,97.8,39522,2 2002-12-05,279.61,,40874,39522,100.0,39522,2 2002-12-06,279.78,,41257,39522,100.0,39522,2 2002-12-07,279.60,,40852,39522,100.0,39522,2 2002-12-08,279.42,,40449,39522,100.0,39522,2 2002-12-09,279.32,,40227,39522,100.0,39522,2 2002-12-10,279.24,,40050,39522,100.0,39522,2 2002-12-11,279.14,,39830,39522,100.0,39522,2 2002-12-12,279.08,,39698,39522,100.0,39522,2 2002-12-13,279.16,,39874,39522,100.0,39522,2 2002-12-14,279.39,,40383,39522,100.0,39522,2 2002-12-15,279.36,,40316,39522,100.0,39522,2 2002-12-16,279.29,,40161,39522,100.0,39522,2 2002-12-17,279.21,,39984,39522,100.0,39522,2 2002-12-18,279.13,,39808,39522,100.0,39522,2 2002-12-19,279.11,,39764,39522,100.0,39522,2 2002-12-20,279.06,,39655,39522,100.0,39522,2 2002-12-21,279.02,,39567,39522,100.0,39522,2 2002-12-22,278.96,2197.69,39436,39434,99.8,39522,2 2002-12-23,278.91,2179.72,39327,39325,99.5,39522,2 2002-12-24,280.10,,41985,39522,100.0,39522,2 2002-12-25,281.25,,44684,39522,100.0,39522,2 2002-12-26,280.68,,43331,39522,100.0,39522,2 2002-12-27,280.23,,42284,39522,100.0,39522,2 2002-12-28,279.89,,41506,39522,100.0,39522,2 2002-12-29,279.67,,41009,39522,100.0,39522,2 2002-12-30,279.48,,40583,39522,100.0,39522,2 2002-12-31,279.55,,40740,39522,100.0,39522,2 2003-01-01,280.30,,42445,39522,100.0,39522,2 2003-01-02,280.13,,42054,39522,100.0,39522,2 2003-01-03,279.89,,41506,39522,100.0,39522,2 2003-01-04,279.68,,41031,39522,100.0,39522,2 2003-01-05,279.51,,40650,39522,100.0,39522,2 2003-01-06,279.39,,40383,39522,100.0,39522,2 2003-01-07,279.28,,40139,39522,100.0,39522,2 2003-01-08,279.19,,39940,39522,100.0,39522,2 2003-01-09,279.11,,39764,39522,100.0,39522,2 2003-01-10,279.06,,39655,39522,100.0,39522,2 2003-01-11,279.02,,39567,39522,100.0,39522,2 2003-01-12,278.98,2204.88,39480,39478,99.9,39522,2 2003-01-13,278.95,2194.10,39414,39412,99.7,39522,2 2003-01-14,278.92,2183.31,39349,39347,99.6,39522,2 2003-01-15,278.90,2176.12,39305,39303,99.4,39522,2 2003-01-16,278.88,2174.10,39262,39260,99.3,39522,2 2003-01-17,278.80,2166.00,39088,39086,98.9,39522,2 2003-01-18,278.82,2168.02,39131,39129,99.0,39522,2 2003-01-19,278.78,2164.00,39045,39043,98.8,39522,2 2003-01-20,278.76,2162.01,39002,39000,98.7,39522,2 2003-01-21,278.75,2161.01,38980,38978,98.6,39522,2 2003-01-22,278.76,2162.01,39002,39000,98.7,39522,2 2003-01-23,278.74,2160.01,38958,38956,98.6,39522,2 2003-01-24,278.73,2159.02,38937,38935,98.5,39522,2 2003-01-25,278.71,2157.02,38894,38892,98.4,39522,2 2003-01-26,278.71,2157.02,38894,38892,98.4,39522,2 2003-01-27,278.73,2159.02,38937,38935,98.5,39522,2 2003-01-28,278.74,2160.01,38958,38956,98.6,39522,2 2003-01-29,278.75,2161.01,38980,38978,98.6,39522,2 2003-01-30,278.76,2162.01,39002,39000,98.7,39522,2 2003-01-31,278.76,2162.01,39002,39000,98.7,39522,2 2003-02-01,278.73,2159.02,38937,38935,98.5,39522,2 2003-02-02,278.72,2158.02,38915,38913,98.5,39522,2 2003-02-03,278.71,2157.02,38894,38892,98.4,39522,2 2003-02-04,278.70,2156.03,38872,38870,98.4,39522,2 2003-02-05,278.72,2158.02,38915,38913,98.5,39522,2 2003-02-06,278.72,2158.02,38915,38913,98.5,39522,2 2003-02-07,278.78,2164.00,39045,39043,98.8,39522,2 2003-02-08,278.80,2166.00,39088,39086,98.9,39522,2 2003-02-09,278.81,2167.01,39110,39108,99.0,39522,2 2003-02-10,278.81,2167.01,39110,39108,99.0,39522,2 2003-02-11,278.80,2166.00,39088,39086,98.9,39522,2 2003-02-12,278.79,2165.00,39066,39064,98.8,39522,2 2003-02-13,278.77,2163.01,39023,39021,98.7,39522,2 2003-02-14,278.76,2162.01,39002,39000,98.7,39522,2 2003-02-15,278.78,2164.00,39045,39043,98.8,39522,2 2003-02-16,278.76,2162.01,39002,39000,98.7,39522,2 2003-02-17,278.75,2161.01,38980,38978,98.6,39522,2 2003-02-18,278.72,2158.02,38915,38913,98.5,39522,2 2003-02-19,278.70,2156.03,38872,38870,98.4,39522,2 2003-02-20,278.71,2157.02,38894,38892,98.4,39522,2 2003-02-21,279.75,,41189,39522,100.0,39522,2 2003-02-22,281.32,,44853,39522,100.0,39522,2 2003-02-23,281.87,,46192,39522,100.0,39522,2 2003-02-24,281.11,,44349,39522,100.0,39522,2 2003-02-25,280.51,,42933,39522,100.0,39522,2 2003-02-26,280.79,,43589,39522,100.0,39522,2 2003-02-27,280.61,,43166,39522,100.0,39522,2 2003-02-28,280.33,,42515,39522,100.0,39522,2 2003-03-01,280.06,,41894,39522,100.0,39522,2 2003-03-02,279.81,,41325,39522,100.0,39522,2 2003-03-03,279.65,,40964,39522,100.0,39522,2 2003-03-04,279.59,,40829,39522,100.0,39522,2 2003-03-05,279.62,,40897,39522,100.0,39522,2 2003-03-06,279.59,,40829,39522,100.0,39522,2 2003-03-07,279.51,,40650,39522,100.0,39522,2 2003-03-08,279.40,,40405,39522,100.0,39522,2 2003-03-09,279.34,,40272,39522,100.0,39522,2 2003-03-10,279.25,,40073,39522,100.0,39522,2 2003-03-11,279.21,,39984,39522,100.0,39522,2 2003-03-12,279.13,,39808,39522,100.0,39522,2 2003-03-13,279.08,,39698,39522,100.0,39522,2 2003-03-14,279.05,,39633,39522,100.0,39522,2 2003-03-15,279.02,,39567,39522,100.0,39522,2 2003-03-16,278.98,2204.88,39480,39478,99.9,39522,2 2003-03-17,278.97,2201.28,39458,39456,99.8,39522,2 2003-03-18,278.93,2186.91,39370,39368,99.6,39522,2 2003-03-19,279.01,,39545,39522,100.0,39522,2 2003-03-20,279.12,,39786,39522,100.0,39522,2 2003-03-21,279.10,,39742,39522,100.0,39522,2 2003-03-22,279.07,,39676,39522,100.0,39522,2 2003-03-23,279.03,,39589,39522,100.0,39522,2 2003-03-24,278.95,2194.10,39414,39412,99.7,39522,2 2003-03-25,278.91,2179.72,39327,39325,99.5,39522,2 2003-03-26,278.90,2176.12,39305,39303,99.4,39522,2 2003-03-27,279.04,,39611,39522,100.0,39522,2 2003-03-28,279.05,,39633,39522,100.0,39522,2 2003-03-29,279.05,,39633,39522,100.0,39522,2 2003-03-30,279.01,,39545,39522,100.0,39522,2 2003-03-31,278.94,2190.50,39392,39390,99.7,39522,2 2003-04-01,278.90,2176.12,39305,39303,99.4,39522,2 2003-04-02,278.87,2173.09,39240,39238,99.3,39522,2 2003-04-03,278.83,2169.04,39153,39151,99.1,39522,2 2003-04-04,278.81,2167.01,39110,39108,99.0,39522,2 2003-04-05,278.81,2167.01,39110,39108,99.0,39522,2 2003-04-06,278.79,2165.00,39066,39064,98.8,39522,2 2003-04-07,278.86,2172.07,39218,39216,99.2,39522,2 2003-04-08,278.86,2172.07,39218,39216,99.2,39522,2 2003-04-09,278.81,2167.01,39110,39108,99.0,39522,2 2003-04-10,278.78,2164.00,39045,39043,98.8,39522,2 2003-04-11,278.75,2161.01,38980,38978,98.6,39522,2 2003-04-12,278.70,2156.03,38872,38870,98.4,39522,2 2003-04-13,278.69,2155.04,38850,38848,98.3,39522,2 2003-04-14,278.67,2153.08,38807,38805,98.2,39522,2 2003-04-15,278.63,2149.15,38721,38719,98.0,39522,2 2003-04-16,278.62,2148.17,38700,38698,97.9,39522,2 2003-04-17,278.61,2147.19,38678,38676,97.9,39522,2 2003-04-18,278.60,2146.20,38657,38655,97.8,39522,2 2003-04-19,278.56,2142.34,38571,38569,97.6,39522,2 2003-04-20,278.56,2142.34,38571,38569,97.6,39522,2 2003-04-21,278.58,2144.27,38614,38612,97.7,39522,2 2003-04-22,278.55,2141.37,38550,38548,97.5,39522,2 2003-04-23,278.55,2141.37,38550,38548,97.5,39522,2 2003-04-24,278.54,2140.40,38528,38526,97.5,39522,2 2003-04-25,278.54,2140.40,38528,38526,97.5,39522,2 2003-04-26,278.52,2138.47,38485,38483,97.4,39522,2 2003-04-27,278.49,2135.58,38421,38419,97.2,39522,2 2003-04-28,278.48,2134.63,38400,38398,97.2,39522,2 2003-04-29,278.48,2134.63,38400,38398,97.2,39522,2 2003-04-30,278.47,2133.68,38379,38377,97.1,39522,2 2003-05-01,278.45,2131.77,38336,38334,97.0,39522,2 2003-05-02,278.43,2129.87,38293,38291,96.9,39522,2 2003-05-03,278.43,2129.87,38293,38291,96.9,39522,2 2003-05-04,278.43,2129.87,38293,38291,96.9,39522,2 2003-05-05,278.42,2128.92,38272,38270,96.8,39522,2 2003-05-06,278.43,2129.87,38293,38291,96.9,39522,2 2003-05-07,278.42,2128.92,38272,38270,96.8,39522,2 2003-05-08,278.41,2127.97,38251,38249,96.8,39522,2 2003-05-09,278.39,2126.08,38208,38206,96.7,39522,2 2003-05-10,278.35,2122.33,38123,38121,96.5,39522,2 2003-05-11,278.35,2122.33,38123,38121,96.5,39522,2 2003-05-12,278.35,2122.33,38123,38121,96.5,39522,2 2003-05-13,278.31,2118.59,38038,38036,96.2,39522,2 2003-05-14,278.33,2120.46,38081,38079,96.3,39522,2 2003-05-15,278.30,2117.65,38017,38015,96.2,39522,2 2003-05-16,278.31,2118.59,38038,38036,96.2,39522,2 2003-05-17,278.34,2121.40,38102,38100,96.4,39522,2 2003-05-18,278.32,2119.52,38060,38058,96.3,39522,2 2003-05-19,278.29,2116.73,37996,37994,96.1,39522,2 2003-05-20,278.27,2114.89,37954,37952,96.0,39522,2 2003-05-21,278.27,2114.89,37954,37952,96.0,39522,2 2003-05-22,278.25,2113.04,37912,37910,95.9,39522,2 2003-05-23,278.23,2111.20,37869,37867,95.8,39522,2 2003-05-24,278.18,2106.62,37764,37762,95.5,39522,2 2003-05-25,278.14,2103.00,37680,37678,95.3,39522,2 2003-05-26,278.13,2102.09,37659,37657,95.3,39522,2 2003-05-27,278.15,2103.91,37701,37699,95.4,39522,2 2003-05-28,278.11,2100.28,37617,37615,95.2,39522,2 2003-05-29,278.07,2096.70,37533,37531,95.0,39522,2 2003-05-30,278.03,2093.14,37449,37447,94.7,39522,2 2003-05-31,278.01,2091.36,37407,37405,94.6,39522,2 2003-06-01,277.99,2089.59,37365,37363,94.5,39522,2 2003-06-02,277.98,2088.71,37344,37342,94.5,39522,2 2003-06-03,277.95,2086.09,37282,37280,94.3,39522,2 2003-06-04,277.93,2084.33,37240,37238,94.2,39522,2 2003-06-05,277.91,2082.58,37198,37196,94.1,39522,2 2003-06-06,277.85,2077.40,37074,37072,93.8,39522,2 2003-06-07,277.87,2079.12,37115,37113,93.9,39522,2 2003-06-08,277.83,2075.68,37032,37030,93.7,39522,2 2003-06-09,277.81,2073.96,36990,36988,93.6,39522,2 2003-06-10,277.76,2069.72,36887,36885,93.3,39522,2 2003-06-11,277.76,2069.72,36887,36885,93.3,39522,2 2003-06-12,277.73,2067.18,36825,36823,93.2,39522,2 2003-06-13,277.83,2075.68,37032,37030,93.7,39522,2 2003-06-14,277.85,2077.40,37074,37072,93.8,39522,2 2003-06-15,277.83,2075.68,37032,37030,93.7,39522,2 2003-06-16,277.84,2076.54,37053,37051,93.7,39522,2 2003-06-17,277.84,2076.54,37053,37051,93.7,39522,2 2003-06-18,277.92,2083.46,37219,37217,94.2,39522,2 2003-06-19,277.92,2083.46,37219,37217,94.2,39522,2 2003-06-20,277.94,2085.21,37261,37259,94.3,39522,2 2003-06-21,277.93,2084.33,37240,37238,94.2,39522,2 2003-06-22,277.92,2083.46,37219,37217,94.2,39522,2 2003-06-23,277.88,2079.99,37136,37134,94.0,39522,2 2003-06-24,277.85,2077.40,37074,37072,93.8,39522,2 2003-06-25,277.84,2076.54,37053,37051,93.7,39522,2 2003-06-26,277.80,2073.10,36970,36968,93.5,39522,2 2003-06-27,277.80,2073.10,36970,36968,93.5,39522,2 2003-06-28,277.77,2070.57,36908,36906,93.4,39522,2 2003-06-29,277.72,2066.34,36804,36802,93.1,39522,2 2003-06-30,277.71,2065.49,36784,36782,93.1,39522,2 2003-07-01,277.69,2063.82,36742,36740,93.0,39522,2 2003-07-02,277.64,2059.67,36639,36637,92.7,39522,2 2003-07-03,277.61,2057.17,36577,36575,92.5,39522,2 2003-07-04,277.60,2056.34,36557,36555,92.5,39522,2 2003-07-05,277.59,2055.52,36536,36534,92.4,39522,2 2003-07-06,277.59,2055.52,36536,36534,92.4,39522,2 2003-07-07,277.58,2054.70,36516,36514,92.4,39522,2 2003-07-08,277.58,2054.70,36516,36514,92.4,39522,2 2003-07-09,277.61,2057.17,36577,36575,92.5,39522,2 2003-07-10,277.56,2053.06,36475,36473,92.3,39522,2 2003-07-11,277.51,2048.95,36372,36370,92.0,39522,2 2003-07-12,277.59,2055.52,36536,36534,92.4,39522,2 2003-07-13,277.56,2053.06,36475,36473,92.3,39522,2 2003-07-14,277.57,2053.88,36495,36493,92.3,39522,2 2003-07-15,277.54,2051.42,36434,36432,92.2,39522,2 2003-07-16,277.53,2050.60,36413,36411,92.1,39522,2 2003-07-17,277.49,2047.32,36331,36329,91.9,39522,2 2003-07-18,277.48,2046.50,36311,36309,91.9,39522,2 2003-07-19,277.45,2044.05,36249,36247,91.7,39522,2 2003-07-20,277.41,2040.78,36168,36166,91.5,39522,2 2003-07-21,277.40,2039.96,36147,36145,91.5,39522,2 2003-07-22,277.37,2037.51,36086,36084,91.3,39522,2 2003-07-23,277.34,2035.05,36025,36023,91.1,39522,2 2003-07-24,279.37,,40338,39522,100.0,39522,2 2003-07-25,279.48,,40583,39522,100.0,39522,2 2003-07-26,279.28,,40139,39522,100.0,39522,2 2003-07-27,279.10,,39742,39522,100.0,39522,2 2003-07-28,278.99,2208.47,39501,39499,99.9,39522,2 2003-07-29,278.89,2175.11,39283,39281,99.4,39522,2 2003-07-30,278.80,2166.00,39088,39086,98.9,39522,2 2003-07-31,278.76,2162.01,39002,39000,98.7,39522,2 2003-08-01,278.72,2158.02,38915,38913,98.5,39522,2 2003-08-02,278.64,2150.13,38743,38741,98.0,39522,2 2003-08-03,278.60,2146.20,38657,38655,97.8,39522,2 2003-08-04,278.57,2143.30,38593,38591,97.6,39522,2 2003-08-05,278.51,2137.50,38464,38462,97.3,39522,2 2003-08-06,278.49,2135.58,38421,38419,97.2,39522,2 2003-08-07,278.44,2130.82,38315,38313,96.9,39522,2 2003-08-08,278.41,2127.97,38251,38249,96.8,39522,2 2003-08-09,278.38,2125.14,38187,38185,96.6,39522,2 2003-08-10,278.35,2122.33,38123,38121,96.5,39522,2 2003-08-11,278.29,2116.73,37996,37994,96.1,39522,2 2003-08-12,278.31,2118.59,38038,38036,96.2,39522,2 2003-08-13,278.37,2124.21,38166,38164,96.6,39522,2 2003-08-14,278.33,2120.46,38081,38079,96.3,39522,2 2003-08-15,278.31,2118.59,38038,38036,96.2,39522,2 2003-08-16,278.30,2117.65,38017,38015,96.2,39522,2 2003-08-17,278.27,2114.89,37954,37952,96.0,39522,2 2003-08-18,278.26,2113.96,37933,37931,96.0,39522,2 2003-08-19,278.23,2111.20,37869,37867,95.8,39522,2 2003-08-20,278.19,2107.53,37785,37783,95.6,39522,2 2003-08-21,278.16,2104.81,37722,37720,95.4,39522,2 2003-08-22,278.19,2107.53,37785,37783,95.6,39522,2 2003-08-23,278.16,2104.81,37722,37720,95.4,39522,2 2003-08-24,278.15,2103.91,37701,37699,95.4,39522,2 2003-08-25,278.13,2102.09,37659,37657,95.3,39522,2 2003-08-26,278.09,2098.48,37575,37573,95.1,39522,2 2003-08-27,278.07,2096.70,37533,37531,95.0,39522,2 2003-08-28,278.05,2094.92,37491,37489,94.9,39522,2 2003-08-29,278.01,2091.36,37407,37405,94.6,39522,2 2003-08-30,277.96,2086.96,37303,37301,94.4,39522,2 2003-08-31,277.95,2086.09,37282,37280,94.3,39522,2 2003-09-01,278.02,2092.25,37428,37426,94.7,39522,2 2003-09-02,278.17,2105.72,37743,37741,95.5,39522,2 2003-09-03,278.17,2105.72,37743,37741,95.5,39522,2 2003-09-04,278.27,2114.89,37954,37952,96.0,39522,2 2003-09-05,278.25,2113.04,37912,37910,95.9,39522,2 2003-09-06,278.23,2111.20,37869,37867,95.8,39522,2 2003-09-07,278.18,2106.62,37764,37762,95.5,39522,2 2003-09-08,278.16,2104.81,37722,37720,95.4,39522,2 2003-09-09,278.14,2103.00,37680,37678,95.3,39522,2 2003-09-10,278.10,2099.38,37596,37594,95.1,39522,2 2003-09-11,278.10,2099.38,37596,37594,95.1,39522,2 2003-09-12,278.08,2097.59,37554,37552,95.0,39522,2 2003-09-13,278.16,2104.81,37722,37720,95.4,39522,2 2003-09-14,278.15,2103.91,37701,37699,95.4,39522,2 2003-09-15,278.13,2102.09,37659,37657,95.3,39522,2 2003-09-16,278.10,2099.38,37596,37594,95.1,39522,2 2003-09-17,278.07,2096.70,37533,37531,95.0,39522,2 2003-09-18,278.03,2093.14,37449,37447,94.7,39522,2 2003-09-19,278.02,2092.25,37428,37426,94.7,39522,2 2003-09-20,278.00,2090.46,37386,37384,94.6,39522,2 2003-09-21,277.97,2087.84,37323,37321,94.4,39522,2 2003-09-22,278.01,2091.36,37407,37405,94.6,39522,2 2003-09-23,,,37370,37368,94.5,39522,2 2003-09-24,,,37350,37348,94.5,39522,2 2003-09-25,,,37310,37308,94.4,39522,2 2003-09-26,277.95,2086.09,37282,37280,94.3,39522,2 2003-09-27,277.93,2084.33,37240,37238,94.2,39522,2 2003-09-28,277.92,2083.46,37219,37217,94.2,39522,2 2003-09-29,277.89,2080.85,37157,37155,94.0,39522,2 2003-09-30,277.84,2076.54,37053,37051,93.7,39522,2 2003-10-01,277.81,2073.96,36990,36988,93.6,39522,2 2003-10-02,277.78,2071.41,36928,36926,93.4,39522,2 2003-10-03,277.74,2068.03,36846,36844,93.2,39522,2 2003-10-04,277.71,2065.49,36784,36782,93.1,39522,2 2003-10-05,277.68,2062.99,36722,36720,92.9,39522,2 2003-10-06,277.71,2065.49,36784,36782,93.1,39522,2 2003-10-07,277.72,2066.34,36804,36802,93.1,39522,2 2003-10-08,277.70,2064.65,36763,36761,93.0,39522,2 2003-10-09,277.68,2062.99,36722,36720,92.9,39522,2 2003-10-10,277.79,2072.26,36949,36947,93.5,39522,2 2003-10-11,277.78,2071.41,36928,36926,93.4,39522,2 2003-10-12,277.76,2069.72,36887,36885,93.3,39522,2 2003-10-13,277.75,2068.87,36866,36864,93.3,39522,2 2003-10-14,277.73,2067.18,36825,36823,93.2,39522,2 2003-10-15,277.71,2065.49,36784,36782,93.1,39522,2 2003-10-16,277.68,2062.99,36722,36720,92.9,39522,2 2003-10-17,277.65,2060.50,36660,36658,92.8,39522,2 2003-10-18,277.65,2060.50,36660,36658,92.8,39522,2 2003-10-19,277.61,2057.17,36577,36575,92.5,39522,2 2003-10-20,277.59,2055.52,36536,36534,92.4,39522,2 2003-10-21,277.58,2054.70,36516,36514,92.4,39522,2 2003-10-22,277.56,2053.06,36475,36473,92.3,39522,2 2003-10-23,277.54,2051.42,36434,36432,92.2,39522,2 2003-10-24,277.53,2050.60,36413,36411,92.1,39522,2 2003-10-25,277.50,2048.13,36352,36350,92.0,39522,2 2003-10-26,277.51,2048.95,36372,36370,92.0,39522,2 2003-10-27,277.49,2047.32,36331,36329,91.9,39522,2 2003-10-28,277.46,2044.86,36270,36268,91.8,39522,2 2003-10-29,277.44,2043.23,36229,36227,91.7,39522,2 2003-10-30,277.42,2041.60,36188,36186,91.6,39522,2 2003-10-31,277.40,2039.96,36147,36145,91.5,39522,2 2003-11-01,277.39,2039.14,36127,36125,91.4,39522,2 2003-11-02,277.38,2038.33,36106,36104,91.4,39522,2 2003-11-03,277.36,2036.69,36066,36064,91.3,39522,2 2003-11-04,277.35,2035.87,36045,36043,91.2,39522,2 2003-11-05,277.35,2035.87,36045,36043,91.2,39522,2 2003-11-06,277.33,2034.23,36005,36003,91.1,39522,2 2003-11-07,277.30,2031.77,35944,35942,90.9,39522,2 2003-11-08,277.30,2031.77,35944,35942,90.9,39522,2 2003-11-09,277.26,2028.53,35862,35860,90.7,39522,2 2003-11-10,277.25,2027.72,35842,35840,90.7,39522,2 2003-11-11,277.22,2025.28,35781,35779,90.5,39522,2 2003-11-12,277.21,2024.47,35761,35759,90.5,39522,2 2003-11-13,277.18,2021.78,35700,35698,90.3,39522,2 2003-11-14,277.18,2021.78,35700,35698,90.3,39522,2 2003-11-15,277.14,2018.01,35620,35618,90.1,39522,2 2003-11-16,277.15,2018.96,35640,35638,90.2,39522,2 2003-11-17,277.46,2044.86,36270,36268,91.8,39522,2 2003-11-18,277.62,2058.00,36598,36596,92.6,39522,2 2003-11-19,277.63,2058.84,36619,36617,92.6,39522,2 2003-11-20,277.64,2059.67,36639,36637,92.7,39522,2 2003-11-21,277.62,2058.00,36598,36596,92.6,39522,2 2003-11-22,277.63,2058.84,36619,36617,92.6,39522,2 2003-11-23,277.63,2058.84,36619,36617,92.6,39522,2 2003-11-24,277.65,2060.50,36660,36658,92.8,39522,2 2003-11-25,277.63,2058.84,36619,36617,92.6,39522,2 2003-11-26,277.60,2056.34,36557,36555,92.5,39522,2 2003-11-27,277.63,2058.84,36619,36617,92.6,39522,2 2003-11-28,277.64,2059.67,36639,36637,92.7,39522,2 2003-11-29,277.72,2066.34,36804,36802,93.1,39522,2 2003-11-30,277.71,2065.49,36784,36782,93.1,39522,2 2003-12-01,277.71,2065.49,36784,36782,93.1,39522,2 2003-12-02,277.72,2066.34,36804,36802,93.1,39522,2 2003-12-03,277.70,2064.65,36763,36761,93.0,39522,2 2003-12-04,277.70,2064.65,36763,36761,93.0,39522,2 2003-12-05,277.70,2064.65,36763,36761,93.0,39522,2 2003-12-06,277.68,2062.99,36722,36720,92.9,39522,2 2003-12-07,277.66,2061.33,36680,36678,92.8,39522,2 2003-12-08,277.64,2059.67,36639,36637,92.7,39522,2 2003-12-09,277.65,2060.50,36660,36658,92.8,39522,2 2003-12-10,277.67,2062.16,36701,36699,92.9,39522,2 2003-12-11,277.67,2062.16,36701,36699,92.9,39522,2 2003-12-12,277.66,2061.33,36680,36678,92.8,39522,2 2003-12-13,277.74,2068.03,36846,36844,93.2,39522,2 2003-12-14,277.79,2072.26,36949,36947,93.5,39522,2 2003-12-15,277.81,2073.96,36990,36988,93.6,39522,2 2003-12-16,277.82,2074.82,37011,37009,93.6,39522,2 2003-12-17,277.82,2074.82,37011,37009,93.6,39522,2 2003-12-18,277.81,2073.96,36990,36988,93.6,39522,2 2003-12-19,277.82,2074.82,37011,37009,93.6,39522,2 2003-12-20,277.81,2073.96,36990,36988,93.6,39522,2 2003-12-21,277.80,2073.10,36970,36968,93.5,39522,2 2003-12-22,277.80,2073.10,36970,36968,93.5,39522,2 2003-12-23,277.77,2070.57,36908,36906,93.4,39522,2 2003-12-24,277.84,2076.54,37053,37051,93.7,39522,2 2003-12-25,277.83,2075.68,37032,37030,93.7,39522,2 2003-12-26,277.83,2075.68,37032,37030,93.7,39522,2 2003-12-27,277.84,2076.54,37053,37051,93.7,39522,2 2003-12-28,277.85,2077.40,37074,37072,93.8,39522,2 2003-12-29,277.92,2083.46,37219,37217,94.2,39522,2 2003-12-30,277.93,2084.33,37240,37238,94.2,39522,2 2003-12-31,277.95,2086.09,37282,37280,94.3,39522,2 2004-01-01,277.96,2086.96,37303,37301,94.4,39522,2 2004-01-02,277.98,2088.71,37344,37342,94.5,39522,2 2004-01-03,278.00,2090.46,37386,37384,94.6,39522,2 2004-01-04,278.01,2091.36,37407,37405,94.6,39522,2 2004-01-05,278.07,2096.70,37533,37531,95.0,39522,2 2004-01-06,278.05,2094.92,37491,37489,94.9,39522,2 2004-01-07,278.04,2094.03,37470,37468,94.8,39522,2 2004-01-08,278.03,2093.14,37449,37447,94.7,39522,2 2004-01-09,278.06,2095.81,37512,37510,94.9,39522,2 2004-01-10,278.03,2093.14,37449,37447,94.7,39522,2 2004-01-11,278.03,2093.14,37449,37447,94.7,39522,2 2004-01-12,278.03,2093.14,37449,37447,94.7,39522,2 2004-01-13,278.03,2093.14,37449,37447,94.7,39522,2 2004-01-14,278.04,2094.03,37470,37468,94.8,39522,2 2004-01-15,278.05,2094.92,37491,37489,94.9,39522,2 2004-01-16,278.05,2094.92,37491,37489,94.9,39522,2 2004-01-17,278.08,2097.59,37554,37552,95.0,39522,2 2004-01-18,278.53,2139.43,38507,38505,97.4,39522,2 2004-01-19,278.70,2156.03,38872,38870,98.4,39522,2 2004-01-20,278.73,2159.02,38937,38935,98.5,39522,2 2004-01-21,278.73,2159.02,38937,38935,98.5,39522,2 2004-01-22,278.72,2158.02,38915,38913,98.5,39522,2 2004-01-23,278.71,2157.02,38894,38892,98.4,39522,2 2004-01-24,278.69,2155.04,38850,38848,98.3,39522,2 2004-01-25,279.07,,39676,39522,100.0,39522,2 2004-01-26,279.96,,41665,39522,100.0,39522,2 2004-01-27,279.78,,41257,39522,100.0,39522,2 2004-01-28,279.56,,40762,39522,100.0,39522,2 2004-01-29,279.39,,40383,39522,100.0,39522,2 2004-01-30,279.30,,40183,39522,100.0,39522,2 2004-01-31,279.22,,40006,39522,100.0,39522,2 2004-02-01,279.14,,39830,39522,100.0,39522,2 2004-02-02,279.10,,39742,39522,100.0,39522,2 2004-02-03,279.13,,39808,39522,100.0,39522,2 2004-02-04,279.11,,39764,39522,100.0,39522,2 2004-02-05,279.08,,39698,39522,100.0,39522,2 2004-02-06,279.21,,39984,39522,100.0,39522,2 2004-02-07,279.22,,40006,39522,100.0,39522,2 2004-02-08,279.16,,39874,39522,100.0,39522,2 2004-02-09,279.09,,39720,39522,100.0,39522,2 2004-02-10,279.25,,40073,39522,100.0,39522,2 2004-02-11,280.29,,42422,39522,100.0,39522,2 2004-02-12,280.62,,43190,39522,100.0,39522,2 2004-02-13,280.70,,43377,39522,100.0,39522,2 2004-02-14,280.34,,42538,39522,100.0,39522,2 2004-02-15,280.31,,42469,39522,100.0,39522,2 2004-02-16,280.14,,42077,39522,100.0,39522,2 2004-02-17,279.88,,41484,39522,100.0,39522,2 2004-02-18,279.67,,41009,39522,100.0,39522,2 2004-02-19,279.50,,40628,39522,100.0,39522,2 2004-02-20,279.38,,40361,39522,100.0,39522,2 2004-02-21,279.29,,40161,39522,100.0,39522,2 2004-02-22,279.21,,39984,39522,100.0,39522,2 2004-02-23,279.13,,39808,39522,100.0,39522,2 2004-02-24,279.20,,39962,39522,100.0,39522,2 2004-02-25,279.26,,40095,39522,100.0,39522,2 2004-02-26,279.75,,41189,39522,100.0,39522,2 2004-02-27,279.77,,41234,39522,100.0,39522,2 2004-02-28,279.62,,40897,39522,100.0,39522,2 2004-02-29,279.49,,40605,39522,100.0,39522,2 2004-03-01,279.49,,40605,39522,100.0,39522,2 2004-03-02,279.73,,41144,39522,100.0,39522,2 2004-03-03,279.97,,41688,39522,100.0,39522,2 2004-03-04,279.86,,41438,39522,100.0,39522,2 2004-03-05,279.88,,41484,39522,100.0,39522,2 2004-03-06,280.54,,43003,39522,100.0,39522,2 2004-03-07,280.24,,42307,39522,100.0,39522,2 2004-03-08,279.96,,41665,39522,100.0,39522,2 2004-03-09,279.71,,41099,39522,100.0,39522,2 2004-03-10,279.53,,40695,39522,100.0,39522,2 2004-03-11,279.38,,40361,39522,100.0,39522,2 2004-03-12,279.28,,40139,39522,100.0,39522,2 2004-03-13,279.20,,39962,39522,100.0,39522,2 2004-03-14,279.13,,39808,39522,100.0,39522,2 2004-03-15,279.10,,39742,39522,100.0,39522,2 2004-03-16,279.06,,39655,39522,100.0,39522,2 2004-03-17,279.02,,39567,39522,100.0,39522,2 2004-03-18,278.97,2201.28,39458,39456,99.8,39522,2 2004-03-19,278.94,2190.50,39392,39390,99.7,39522,2 2004-03-20,278.91,2179.72,39327,39325,99.5,39522,2 2004-03-21,278.89,2175.11,39283,39281,99.4,39522,2 2004-03-22,278.86,2172.07,39218,39216,99.2,39522,2 2004-03-23,278.83,2169.04,39153,39151,99.1,39522,2 2004-03-24,278.79,2165.00,39066,39064,98.8,39522,2 2004-03-25,278.78,2164.00,39045,39043,98.8,39522,2 2004-03-26,278.78,2164.00,39045,39043,98.8,39522,2 2004-03-27,278.77,2163.01,39023,39021,98.7,39522,2 2004-03-28,278.76,2162.01,39002,39000,98.7,39522,2 2004-03-29,278.95,2194.10,39414,39412,99.7,39522,2 2004-03-30,279.57,,40784,39522,100.0,39522,2 2004-03-31,279.45,,40516,39522,100.0,39522,2 2004-04-01,279.32,,40227,39522,100.0,39522,2 2004-04-02,279.20,,39962,39522,100.0,39522,2 2004-04-03,279.11,,39764,39522,100.0,39522,2 2004-04-04,279.04,,39611,39522,100.0,39522,2 2004-04-05,278.97,2201.28,39458,39456,99.8,39522,2 2004-04-06,278.90,2176.12,39305,39303,99.4,39522,2 2004-04-07,278.89,2175.11,39283,39281,99.4,39522,2 2004-04-08,278.88,2174.10,39262,39260,99.3,39522,2 2004-04-09,278.86,2172.07,39218,39216,99.2,39522,2 2004-04-10,278.83,2169.04,39153,39151,99.1,39522,2 2004-04-11,278.91,2179.72,39327,39325,99.5,39522,2 2004-04-12,278.92,2183.31,39349,39347,99.6,39522,2 2004-04-13,278.93,2186.91,39370,39368,99.6,39522,2 2004-04-14,278.91,2179.72,39327,39325,99.5,39522,2 2004-04-15,278.88,2174.10,39262,39260,99.3,39522,2 2004-04-16,278.84,2170.05,39175,39173,99.1,39522,2 2004-04-17,278.81,2167.01,39110,39108,99.0,39522,2 2004-04-18,278.77,2163.01,39023,39021,98.7,39522,2 2004-04-19,278.76,2162.01,39002,39000,98.7,39522,2 2004-04-20,278.72,2158.02,38915,38913,98.5,39522,2 2004-04-21,278.72,2158.02,38915,38913,98.5,39522,2 2004-04-22,278.71,2157.02,38894,38892,98.4,39522,2 2004-04-23,278.70,2156.03,38872,38870,98.4,39522,2 2004-04-24,278.68,2154.06,38829,38827,98.2,39522,2 2004-04-25,278.71,2157.02,38894,38892,98.4,39522,2 2004-04-26,279.24,,40050,39522,100.0,39522,2 2004-04-27,279.43,,40472,39522,100.0,39522,2 2004-04-28,279.32,,40227,39522,100.0,39522,2 2004-04-29,279.20,,39962,39522,100.0,39522,2 2004-04-30,279.13,,39808,39522,100.0,39522,2 2004-05-01,279.05,,39633,39522,100.0,39522,2 2004-05-02,281.43,,45118,39522,100.0,39522,2 2004-05-03,281.26,,44708,39522,100.0,39522,2 2004-05-04,280.60,,43143,39522,100.0,39522,2 2004-05-05,280.14,,42077,39522,100.0,39522,2 2004-05-06,279.81,,41325,39522,100.0,39522,2 2004-05-07,279.57,,40784,39522,100.0,39522,2 2004-05-08,279.39,,40383,39522,100.0,39522,2 2004-05-09,279.24,,40050,39522,100.0,39522,2 2004-05-10,279.15,,39852,39522,100.0,39522,2 2004-05-11,279.06,,39655,39522,100.0,39522,2 2004-05-12,279.04,,39611,39522,100.0,39522,2 2004-05-13,279.01,,39545,39522,100.0,39522,2 2004-05-14,279.28,,40139,39522,100.0,39522,2 2004-05-15,279.37,,40338,39522,100.0,39522,2 2004-05-16,279.30,,40183,39522,100.0,39522,2 2004-05-17,279.21,,39984,39522,100.0,39522,2 2004-05-18,279.13,,39808,39522,100.0,39522,2 2004-05-19,279.06,,39655,39522,100.0,39522,2 2004-05-20,279.00,2212.07,39523,39521,100.0,39522,2 2004-05-21,278.94,2190.50,39392,39390,99.7,39522,2 2004-05-22,278.89,2175.11,39283,39281,99.4,39522,2 2004-05-23,278.85,2171.06,39196,39194,99.2,39522,2 2004-05-24,278.80,2166.00,39088,39086,98.9,39522,2 2004-05-25,278.76,2162.01,39002,39000,98.7,39522,2 2004-05-26,278.74,2160.01,38958,38956,98.6,39522,2 2004-05-27,278.70,2156.03,38872,38870,98.4,39522,2 2004-05-28,278.69,2155.04,38850,38848,98.3,39522,2 2004-05-29,278.67,2153.08,38807,38805,98.2,39522,2 2004-05-30,278.62,2148.17,38700,38698,97.9,39522,2 2004-05-31,278.61,2147.19,38678,38676,97.9,39522,2 2004-06-01,278.61,2147.19,38678,38676,97.9,39522,2 2004-06-02,278.59,2145.24,38635,38633,97.8,39522,2 2004-06-03,278.64,2150.13,38743,38741,98.0,39522,2 2004-06-04,278.68,2154.06,38829,38827,98.2,39522,2 2004-06-05,278.67,2153.08,38807,38805,98.2,39522,2 2004-06-06,278.65,2151.12,38764,38762,98.1,39522,2 2004-06-07,278.62,2148.17,38700,38698,97.9,39522,2 2004-06-08,278.62,2148.17,38700,38698,97.9,39522,2 2004-06-09,278.78,2164.00,39045,39043,98.8,39522,2 2004-06-10,278.87,2173.09,39240,39238,99.3,39522,2 2004-06-11,278.86,2172.07,39218,39216,99.2,39522,2 2004-06-12,278.82,2168.02,39131,39129,99.0,39522,2 2004-06-13,278.79,2165.00,39066,39064,98.8,39522,2 2004-06-14,278.77,2163.01,39023,39021,98.7,39522,2 2004-06-15,278.74,2160.01,38958,38956,98.6,39522,2 2004-06-16,278.72,2158.02,38915,38913,98.5,39522,2 2004-06-17,278.68,2154.06,38829,38827,98.2,39522,2 2004-06-18,278.66,2152.10,38786,38784,98.1,39522,2 2004-06-19,278.65,2151.12,38764,38762,98.1,39522,2 2004-06-20,278.62,2148.17,38700,38698,97.9,39522,2 2004-06-21,278.59,2145.24,38635,38633,97.8,39522,2 2004-06-22,278.56,2142.34,38571,38569,97.6,39522,2 2004-06-23,278.57,2143.30,38593,38591,97.6,39522,2 2004-06-24,278.57,2143.30,38593,38591,97.6,39522,2 2004-06-25,278.54,2140.40,38528,38526,97.5,39522,2 2004-06-26,278.62,2148.17,38700,38698,97.9,39522,2 2004-06-27,278.65,2151.12,38764,38762,98.1,39522,2 2004-06-28,278.70,2156.03,38872,38870,98.4,39522,2 2004-06-29,278.74,2160.01,38958,38956,98.6,39522,2 2004-06-30,278.73,2159.02,38937,38935,98.5,39522,2 2004-07-01,278.71,2157.02,38894,38892,98.4,39522,2 2004-07-02,278.68,2154.06,38829,38827,98.2,39522,2 2004-07-03,278.66,2152.10,38786,38784,98.1,39522,2 2004-07-04,278.61,2147.19,38678,38676,97.9,39522,2 2004-07-05,278.62,2148.17,38700,38698,97.9,39522,2 2004-07-06,278.63,2149.15,38721,38719,98.0,39522,2 2004-07-07,278.59,2145.24,38635,38633,97.8,39522,2 2004-07-08,278.57,2143.30,38593,38591,97.6,39522,2 2004-07-09,278.54,2140.40,38528,38526,97.5,39522,2 2004-07-10,278.53,2139.43,38507,38505,97.4,39522,2 2004-07-11,278.50,2136.53,38443,38441,97.3,39522,2 2004-07-12,278.54,2140.40,38528,38526,97.5,39522,2 2004-07-13,278.52,2138.47,38485,38483,97.4,39522,2 2004-07-14,278.50,2136.53,38443,38441,97.3,39522,2 2004-07-15,278.39,2126.08,38208,38206,96.7,39522,2 2004-07-16,278.36,2123.27,38145,38143,96.5,39522,2 2004-07-17,278.35,2122.33,38123,38121,96.5,39522,2 2004-07-18,278.34,2121.40,38102,38100,96.4,39522,2 2004-07-19,278.30,2117.65,38017,38015,96.2,39522,2 2004-07-20,278.27,2114.89,37954,37952,96.0,39522,2 2004-07-21,278.25,2113.04,37912,37910,95.9,39522,2 2004-07-22,278.22,2110.28,37848,37846,95.8,39522,2 2004-07-23,278.19,2107.53,37785,37783,95.6,39522,2 2004-07-24,278.16,2104.81,37722,37720,95.4,39522,2 2004-07-25,278.15,2103.91,37701,37699,95.4,39522,2 2004-07-26,278.14,2103.00,37680,37678,95.3,39522,2 2004-07-27,278.10,2099.38,37596,37594,95.1,39522,2 2004-07-28,278.07,2096.70,37533,37531,95.0,39522,2 2004-07-29,278.04,2094.03,37470,37468,94.8,39522,2 2004-07-30,278.02,2092.25,37428,37426,94.7,39522,2 2004-07-31,278.00,2090.46,37386,37384,94.6,39522,2 2004-08-01,277.97,2087.84,37323,37321,94.4,39522,2 2004-08-02,277.97,2087.84,37323,37321,94.4,39522,2 2004-08-03,277.91,2082.58,37198,37196,94.1,39522,2 2004-08-04,277.91,2082.58,37198,37196,94.1,39522,2 2004-08-05,277.89,2080.85,37157,37155,94.0,39522,2 2004-08-06,277.86,2078.26,37094,37092,93.9,39522,2 2004-08-07,277.82,2074.82,37011,37009,93.6,39522,2 2004-08-08,277.77,2070.57,36908,36906,93.4,39522,2 2004-08-09,277.75,2068.87,36866,36864,93.3,39522,2 2004-08-10,277.73,2067.18,36825,36823,93.2,39522,2 2004-08-11,277.71,2065.49,36784,36782,93.1,39522,2 2004-08-12,277.70,2064.65,36763,36761,93.0,39522,2 2004-08-13,277.65,2060.50,36660,36658,92.8,39522,2 2004-08-14,277.62,2058.00,36598,36596,92.6,39522,2 2004-08-15,277.59,2055.52,36536,36534,92.4,39522,2 2004-08-16,277.57,2053.88,36495,36493,92.3,39522,2 2004-08-17,277.54,2051.42,36434,36432,92.2,39522,2 2004-08-18,277.51,2048.95,36372,36370,92.0,39522,2 2004-08-19,277.47,2045.68,36290,36288,91.8,39522,2 2004-08-20,277.49,2047.32,36331,36329,91.9,39522,2 2004-08-21,277.50,2048.13,36352,36350,92.0,39522,2 2004-08-22,277.65,2060.50,36660,36658,92.8,39522,2 2004-08-23,277.77,2070.57,36908,36906,93.4,39522,2 2004-08-24,277.88,2079.99,37136,37134,94.0,39522,2 2004-08-25,277.87,2079.12,37115,37113,93.9,39522,2 2004-08-26,277.85,2077.40,37074,37072,93.8,39522,2 2004-08-27,277.84,2076.54,37053,37051,93.7,39522,2 2004-08-28,277.82,2074.82,37011,37009,93.6,39522,2 2004-08-29,277.81,2073.96,36990,36988,93.6,39522,2 2004-08-30,277.79,2072.26,36949,36947,93.5,39522,2 2004-08-31,277.76,2069.72,36887,36885,93.3,39522,2 2004-09-01,277.73,2067.18,36825,36823,93.2,39522,2 2004-09-02,277.70,2064.65,36763,36761,93.0,39522,2 2004-09-03,277.67,2062.16,36701,36699,92.9,39522,2 2004-09-04,277.69,2063.82,36742,36740,93.0,39522,2 2004-09-05,277.67,2062.16,36701,36699,92.9,39522,2 2004-09-06,277.65,2060.50,36660,36658,92.8,39522,2 2004-09-07,277.67,2062.16,36701,36699,92.9,39522,2 2004-09-08,277.64,2059.67,36639,36637,92.7,39522,2 2004-09-09,277.61,2057.17,36577,36575,92.5,39522,2 2004-09-10,277.59,2055.52,36536,36534,92.4,39522,2 2004-09-11,277.56,2053.06,36475,36473,92.3,39522,2 2004-09-12,277.54,2051.42,36434,36432,92.2,39522,2 2004-09-13,277.52,2049.77,36393,36391,92.1,39522,2 2004-09-14,277.50,2048.13,36352,36350,92.0,39522,2 2004-09-15,277.47,2045.68,36290,36288,91.8,39522,2 2004-09-16,277.47,2045.68,36290,36288,91.8,39522,2 2004-09-17,277.45,2044.05,36249,36247,91.7,39522,2 2004-09-18,277.43,2042.41,36208,36206,91.6,39522,2 2004-09-19,277.39,2039.14,36127,36125,91.4,39522,2 2004-09-20,277.36,2036.69,36066,36064,91.3,39522,2 2004-09-21,277.33,2034.23,36005,36003,91.1,39522,2 2004-09-22,277.30,2031.77,35944,35942,90.9,39522,2 2004-09-23,277.29,2030.96,35923,35921,90.9,39522,2 2004-09-24,277.26,2028.53,35862,35860,90.7,39522,2 2004-09-25,277.49,2047.32,36331,36329,91.9,39522,2 2004-09-26,277.51,2048.95,36372,36370,92.0,39522,2 2004-09-27,277.50,2048.13,36352,36350,92.0,39522,2 2004-09-28,277.49,2047.32,36331,36329,91.9,39522,2 2004-09-29,277.46,2044.86,36270,36268,91.8,39522,2 2004-09-30,277.43,2042.41,36208,36206,91.6,39522,2 2004-10-01,277.37,2037.51,36086,36084,91.3,39522,2 2004-10-02,277.35,2035.87,36045,36043,91.2,39522,2 2004-10-03,277.75,2068.87,36866,36864,93.3,39522,2 2004-10-04,277.79,2072.26,36949,36947,93.5,39522,2 2004-10-05,278.29,2116.73,37996,37994,96.1,39522,2 2004-10-06,278.61,2147.19,38678,38676,97.9,39522,2 2004-10-07,278.61,2147.19,38678,38676,97.9,39522,2 2004-10-08,278.62,2148.17,38700,38698,97.9,39522,2 2004-10-09,278.75,2161.01,38980,38978,98.6,39522,2 2004-10-10,278.83,2169.04,39153,39151,99.1,39522,2 2004-10-11,278.83,2169.04,39153,39151,99.1,39522,2 2004-10-12,278.81,2167.01,39110,39108,99.0,39522,2 2004-10-13,278.77,2163.01,39023,39021,98.7,39522,2 2004-10-14,278.74,2160.01,38958,38956,98.6,39522,2 2004-10-15,278.68,2154.06,38829,38827,98.2,39522,2 2004-10-16,278.65,2151.12,38764,38762,98.1,39522,2 2004-10-17,278.62,2148.17,38700,38698,97.9,39522,2 2004-10-18,278.60,2146.20,38657,38655,97.8,39522,2 2004-10-19,278.60,2146.20,38657,38655,97.8,39522,2 2004-10-20,278.57,2143.30,38593,38591,97.6,39522,2 2004-10-21,278.56,2142.34,38571,38569,97.6,39522,2 2004-10-22,278.54,2140.40,38528,38526,97.5,39522,2 2004-10-23,278.52,2138.47,38485,38483,97.4,39522,2 2004-10-24,278.53,2139.43,38507,38505,97.4,39522,2 2004-10-25,278.59,2145.24,38635,38633,97.8,39522,2 2004-10-26,278.63,2149.15,38721,38719,98.0,39522,2 2004-10-27,278.62,2148.17,38700,38698,97.9,39522,2 2004-10-28,278.61,2147.19,38678,38676,97.9,39522,2 2004-10-29,278.60,2146.20,38657,38655,97.8,39522,2 2004-10-30,278.56,2142.34,38571,38569,97.6,39522,2 2004-10-31,278.56,2142.34,38571,38569,97.6,39522,2 2004-11-01,278.54,2140.40,38528,38526,97.5,39522,2 2004-11-02,278.89,2175.11,39283,39281,99.4,39522,2 2004-11-03,279.12,,39786,39522,100.0,39522,2 2004-11-04,279.13,,39808,39522,100.0,39522,2 2004-11-05,279.07,,39676,39522,100.0,39522,2 2004-11-06,279.01,,39545,39522,100.0,39522,2 2004-11-07,278.94,2190.50,39392,39390,99.7,39522,2 2004-11-08,278.89,2175.11,39283,39281,99.4,39522,2 2004-11-09,278.85,2171.06,39196,39194,99.2,39522,2 2004-11-10,278.80,2166.00,39088,39086,98.9,39522,2 2004-11-11,278.78,2164.00,39045,39043,98.8,39522,2 2004-11-12,278.75,2161.01,38980,38978,98.6,39522,2 2004-11-13,278.70,2156.03,38872,38870,98.4,39522,2 2004-11-14,278.68,2154.06,38829,38827,98.2,39522,2 2004-11-15,278.66,2152.10,38786,38784,98.1,39522,2 2004-11-16,278.65,2151.12,38764,38762,98.1,39522,2 2004-11-17,278.63,2149.15,38721,38719,98.0,39522,2 2004-11-18,279.35,,40294,39522,100.0,39522,2 2004-11-19,280.58,,43096,39522,100.0,39522,2 2004-11-20,280.21,,42238,39522,100.0,39522,2 2004-11-21,279.94,,41620,39522,100.0,39522,2 2004-11-22,280.15,,42100,39522,100.0,39522,2 2004-11-23,280.25,,42330,39522,100.0,39522,2 2004-11-24,280.78,,43566,39522,100.0,39522,2 2004-11-25,281.11,,44349,39522,100.0,39522,2 2004-11-26,280.55,,43026,39522,100.0,39522,2 2004-11-27,280.14,,42077,39522,100.0,39522,2 2004-11-28,279.84,,41393,39522,100.0,39522,2 2004-11-29,279.61,,40874,39522,100.0,39522,2 2004-11-30,279.48,,40583,39522,100.0,39522,2 2004-12-01,279.51,,40650,39522,100.0,39522,2 2004-12-02,279.46,,40539,39522,100.0,39522,2 2004-12-03,279.37,,40338,39522,100.0,39522,2 2004-12-04,279.28,,40139,39522,100.0,39522,2 2004-12-05,279.21,,39984,39522,100.0,39522,2 2004-12-06,279.16,,39874,39522,100.0,39522,2 2004-12-07,279.16,,39874,39522,100.0,39522,2 2004-12-08,279.26,,40095,39522,100.0,39522,2 2004-12-09,279.28,,40139,39522,100.0,39522,2 2004-12-10,279.31,,40205,39522,100.0,39522,2 2004-12-11,279.27,,40117,39522,100.0,39522,2 2004-12-12,279.20,,39962,39522,100.0,39522,2 2004-12-13,279.15,,39852,39522,100.0,39522,2 2004-12-14,279.08,,39698,39522,100.0,39522,2 2004-12-15,279.01,,39545,39522,100.0,39522,2 2004-12-16,278.96,2197.69,39436,39434,99.8,39522,2 2004-12-17,278.99,2208.47,39501,39499,99.9,39522,2 2004-12-18,278.99,2208.47,39501,39499,99.9,39522,2 2004-12-19,278.97,2201.28,39458,39456,99.8,39522,2 2004-12-20,278.94,2190.50,39392,39390,99.7,39522,2 2004-12-21,278.92,2183.31,39349,39347,99.6,39522,2 2004-12-22,278.91,2179.72,39327,39325,99.5,39522,2 2004-12-23,278.98,2204.88,39480,39478,99.9,39522,2 2004-12-24,279.08,,39698,39522,100.0,39522,2 2004-12-25,279.06,,39655,39522,100.0,39522,2 2004-12-26,279.03,,39589,39522,100.0,39522,2 2004-12-27,279.01,,39545,39522,100.0,39522,2 2004-12-28,278.98,2204.88,39480,39478,99.9,39522,2 2004-12-29,278.95,2194.10,39414,39412,99.7,39522,2 2004-12-30,278.93,2186.91,39370,39368,99.6,39522,2 2004-12-31,278.92,2183.31,39349,39347,99.6,39522,2 2005-01-01,278.92,2183.31,39349,39347,99.6,39522,2 2005-01-02,278.90,2176.12,39305,39303,99.4,39522,2 2005-01-03,278.89,2175.11,39283,39281,99.4,39522,2 2005-01-04,278.88,2174.10,39262,39260,99.3,39522,2 2005-01-05,278.88,2174.10,39262,39260,99.3,39522,2 2005-01-06,278.90,2176.12,39305,39303,99.4,39522,2 2005-01-07,278.91,2179.72,39327,39325,99.5,39522,2 2005-01-08,278.94,2190.50,39392,39390,99.7,39522,2 2005-01-09,278.96,2197.69,39436,39434,99.8,39522,2 2005-01-10,278.95,2194.10,39414,39412,99.7,39522,2 2005-01-11,278.94,2190.50,39392,39390,99.7,39522,2 2005-01-12,278.93,2186.91,39370,39368,99.6,39522,2 2005-01-13,279.01,,39545,39522,100.0,39522,2 2005-01-14,279.38,,40361,39522,100.0,39522,2 2005-01-15,279.36,,40316,39522,100.0,39522,2 2005-01-16,279.28,,40139,39522,100.0,39522,2 2005-01-17,279.21,,39984,39522,100.0,39522,2 2005-01-18,279.15,,39852,39522,100.0,39522,2 2005-01-19,279.08,,39698,39522,100.0,39522,2 2005-01-20,279.05,,39633,39522,100.0,39522,2 2005-01-21,279.01,,39545,39522,100.0,39522,2 2005-01-22,278.98,2204.88,39480,39478,99.9,39522,2 2005-01-23,278.95,2194.10,39414,39412,99.7,39522,2 2005-01-24,278.90,2176.12,39305,39303,99.4,39522,2 2005-01-25,278.86,2172.07,39218,39216,99.2,39522,2 2005-01-26,278.85,2171.06,39196,39194,99.2,39522,2 2005-01-27,278.85,2171.06,39196,39194,99.2,39522,2 2005-01-28,278.92,2183.31,39349,39347,99.6,39522,2 2005-01-29,279.52,,40673,39522,100.0,39522,2 2005-01-30,279.61,,40874,39522,100.0,39522,2 2005-01-31,279.55,,40740,39522,100.0,39522,2 2005-02-01,279.54,,40717,39522,100.0,39522,2 2005-02-02,279.56,,40762,39522,100.0,39522,2 2005-02-03,279.71,,41099,39522,100.0,39522,2 2005-02-04,279.62,,40897,39522,100.0,39522,2 2005-02-05,279.51,,40650,39522,100.0,39522,2 2005-02-06,279.41,,40427,39522,100.0,39522,2 2005-02-07,279.33,,40250,39522,100.0,39522,2 2005-02-08,280.41,,42700,39522,100.0,39522,2 2005-02-09,280.57,,43073,39522,100.0,39522,2 2005-02-10,280.34,,42538,39522,100.0,39522,2 2005-02-11,280.06,,41894,39522,100.0,39522,2 2005-02-12,279.83,,41370,39522,100.0,39522,2 2005-02-13,279.65,,40964,39522,100.0,39522,2 2005-02-14,279.64,,40942,39522,100.0,39522,2 2005-02-15,279.60,,40852,39522,100.0,39522,2 2005-02-16,279.50,,40628,39522,100.0,39522,2 2005-02-17,279.40,,40405,39522,100.0,39522,2 2005-02-18,279.30,,40183,39522,100.0,39522,2 2005-02-19,279.23,,40028,39522,100.0,39522,2 2005-02-20,279.16,,39874,39522,100.0,39522,2 2005-02-21,279.13,,39808,39522,100.0,39522,2 2005-02-22,279.09,,39720,39522,100.0,39522,2 2005-02-23,279.06,,39655,39522,100.0,39522,2 2005-02-24,279.67,,41009,39522,100.0,39522,2 2005-02-25,280.27,,42376,39522,100.0,39522,2 2005-02-26,280.11,,42008,39522,100.0,39522,2 2005-02-27,279.89,,41506,39522,100.0,39522,2 2005-02-28,279.73,,41144,39522,100.0,39522,2 2005-03-01,279.59,,40829,39522,100.0,39522,2 2005-03-02,279.45,,40516,39522,100.0,39522,2 2005-03-03,279.65,,40964,39522,100.0,39522,2 2005-03-04,279.69,,41054,39522,100.0,39522,2 2005-03-05,279.58,,40807,39522,100.0,39522,2 2005-03-06,279.48,,40583,39522,100.0,39522,2 2005-03-07,279.39,,40383,39522,100.0,39522,2 2005-03-08,279.35,,40294,39522,100.0,39522,2 2005-03-09,279.30,,40183,39522,100.0,39522,2 2005-03-10,279.23,,40028,39522,100.0,39522,2 2005-03-11,279.17,,39896,39522,100.0,39522,2 2005-03-12,279.12,,39786,39522,100.0,39522,2 2005-03-13,279.07,,39676,39522,100.0,39522,2 2005-03-14,279.03,,39589,39522,100.0,39522,2 2005-03-15,278.99,2208.47,39501,39499,99.9,39522,2 2005-03-16,278.94,2190.50,39392,39390,99.7,39522,2 2005-03-17,278.93,2186.91,39370,39368,99.6,39522,2 2005-03-18,278.90,2176.12,39305,39303,99.4,39522,2 2005-03-19,278.88,2174.10,39262,39260,99.3,39522,2 2005-03-20,278.90,2176.12,39305,39303,99.4,39522,2 2005-03-21,278.94,2190.50,39392,39390,99.7,39522,2 2005-03-22,278.99,2208.47,39501,39499,99.9,39522,2 2005-03-23,278.99,2208.47,39501,39499,99.9,39522,2 2005-03-24,278.97,2201.28,39458,39456,99.8,39522,2 2005-03-25,278.95,2194.10,39414,39412,99.7,39522,2 2005-03-26,278.93,2186.91,39370,39368,99.6,39522,2 2005-03-27,278.89,2175.11,39283,39281,99.4,39522,2 2005-03-28,278.92,2183.31,39349,39347,99.6,39522,2 2005-03-29,278.91,2179.72,39327,39325,99.5,39522,2 2005-03-30,278.89,2175.11,39283,39281,99.4,39522,2 2005-03-31,278.89,2175.11,39283,39281,99.4,39522,2 2005-04-01,278.83,2169.04,39153,39151,99.1,39522,2 2005-04-02,278.82,2168.02,39131,39129,99.0,39522,2 2005-04-03,278.80,2166.00,39088,39086,98.9,39522,2 2005-04-04,278.77,2163.01,39023,39021,98.7,39522,2 2005-04-05,278.76,2162.01,39002,39000,98.7,39522,2 2005-04-06,278.81,2167.01,39110,39108,99.0,39522,2 2005-04-07,278.87,2173.09,39240,39238,99.3,39522,2 2005-04-08,278.84,2170.05,39175,39173,99.1,39522,2 2005-04-09,278.82,2168.02,39131,39129,99.0,39522,2 2005-04-10,278.80,2166.00,39088,39086,98.9,39522,2 2005-04-11,278.79,2165.00,39066,39064,98.8,39522,2 2005-04-12,279.07,,39676,39522,100.0,39522,2 2005-04-13,279.09,,39720,39522,100.0,39522,2 2005-04-14,279.03,,39589,39522,100.0,39522,2 2005-04-15,278.97,2201.28,39458,39456,99.8,39522,2 2005-04-16,278.92,2183.31,39349,39347,99.6,39522,2 2005-04-17,278.87,2173.09,39240,39238,99.3,39522,2 2005-04-18,278.83,2169.04,39153,39151,99.1,39522,2 2005-04-19,278.80,2166.00,39088,39086,98.9,39522,2 2005-04-20,278.77,2163.01,39023,39021,98.7,39522,2 2005-04-21,278.75,2161.01,38980,38978,98.6,39522,2 2005-04-22,278.73,2159.02,38937,38935,98.5,39522,2 2005-04-23,278.71,2157.02,38894,38892,98.4,39522,2 2005-04-24,278.68,2154.06,38829,38827,98.2,39522,2 2005-04-25,278.66,2152.10,38786,38784,98.1,39522,2 2005-04-26,278.64,2150.13,38743,38741,98.0,39522,2 2005-04-27,278.61,2147.19,38678,38676,97.9,39522,2 2005-04-28,278.58,2144.27,38614,38612,97.7,39522,2 2005-04-29,278.56,2142.34,38571,38569,97.6,39522,2 2005-04-30,278.55,2141.37,38550,38548,97.5,39522,2 2005-05-01,278.56,2142.34,38571,38569,97.6,39522,2 2005-05-02,278.56,2142.34,38571,38569,97.6,39522,2 2005-05-03,278.54,2140.40,38528,38526,97.5,39522,2 2005-05-04,278.52,2138.47,38485,38483,97.4,39522,2 2005-05-05,278.53,2139.43,38507,38505,97.4,39522,2 2005-05-06,278.53,2139.43,38507,38505,97.4,39522,2 2005-05-07,278.51,2137.50,38464,38462,97.3,39522,2 2005-05-08,278.47,2133.68,38379,38377,97.1,39522,2 2005-05-09,278.58,2144.27,38614,38612,97.7,39522,2 2005-05-10,278.60,2146.20,38657,38655,97.8,39522,2 2005-05-11,278.59,2145.24,38635,38633,97.8,39522,2 2005-05-12,278.58,2144.27,38614,38612,97.7,39522,2 2005-05-13,278.56,2142.34,38571,38569,97.6,39522,2 2005-05-14,278.54,2140.40,38528,38526,97.5,39522,2 2005-05-15,278.54,2140.40,38528,38526,97.5,39522,2 2005-05-16,278.51,2137.50,38464,38462,97.3,39522,2 2005-05-17,278.49,2135.58,38421,38419,97.2,39522,2 2005-05-18,278.45,2131.77,38336,38334,97.0,39522,2 2005-05-19,278.43,2129.87,38293,38291,96.9,39522,2 2005-05-20,278.42,2128.92,38272,38270,96.8,39522,2 2005-05-21,278.41,2127.97,38251,38249,96.8,39522,2 2005-05-22,278.41,2127.97,38251,38249,96.8,39522,2 2005-05-23,278.39,2126.08,38208,38206,96.7,39522,2 2005-05-24,278.36,2123.27,38145,38143,96.5,39522,2 2005-05-25,278.34,2121.40,38102,38100,96.4,39522,2 2005-05-26,278.34,2121.40,38102,38100,96.4,39522,2 2005-05-27,278.31,2118.59,38038,38036,96.2,39522,2 2005-05-28,278.30,2117.65,38017,38015,96.2,39522,2 2005-05-29,278.31,2118.59,38038,38036,96.2,39522,2 2005-05-30,278.31,2118.59,38038,38036,96.2,39522,2 2005-05-31,278.31,2118.59,38038,38036,96.2,39522,2 2005-06-01,278.30,2117.65,38017,38015,96.2,39522,2 2005-06-02,278.27,2114.89,37954,37952,96.0,39522,2 2005-06-03,278.24,2112.12,37890,37888,95.9,39522,2 2005-06-04,278.22,2110.28,37848,37846,95.8,39522,2 2005-06-05,278.21,2109.36,37827,37825,95.7,39522,2 2005-06-06,278.20,2108.44,37806,37804,95.7,39522,2 2005-06-07,278.18,2106.62,37764,37762,95.5,39522,2 2005-06-08,278.38,2125.14,38187,38185,96.6,39522,2 2005-06-09,278.53,2139.43,38507,38505,97.4,39522,2 2005-06-10,278.52,2138.47,38485,38483,97.4,39522,2 2005-06-11,278.51,2137.50,38464,38462,97.3,39522,2 2005-06-12,278.49,2135.58,38421,38419,97.2,39522,2 2005-06-13,278.46,2132.73,38357,38355,97.0,39522,2 2005-06-14,278.44,2130.82,38315,38313,96.9,39522,2 2005-06-15,278.41,2127.97,38251,38249,96.8,39522,2 2005-06-16,278.40,2127.02,38229,38227,96.7,39522,2 2005-06-17,278.36,2123.27,38145,38143,96.5,39522,2 2005-06-18,278.34,2121.40,38102,38100,96.4,39522,2 2005-06-19,278.31,2118.59,38038,38036,96.2,39522,2 2005-06-20,278.28,2115.81,37975,37973,96.1,39522,2 2005-06-21,278.24,2112.12,37890,37888,95.9,39522,2 2005-06-22,278.22,2110.28,37848,37846,95.8,39522,2 2005-06-23,278.19,2107.53,37785,37783,95.6,39522,2 2005-06-24,278.16,2104.81,37722,37720,95.4,39522,2 2005-06-25,278.12,2101.19,37638,37636,95.2,39522,2 2005-06-26,278.10,2099.38,37596,37594,95.1,39522,2 2005-06-27,278.07,2096.70,37533,37531,95.0,39522,2 2005-06-28,278.04,2094.03,37470,37468,94.8,39522,2 2005-06-29,278.02,2092.25,37428,37426,94.7,39522,2 2005-06-30,277.99,2089.59,37365,37363,94.5,39522,2 2005-07-01,277.95,2086.09,37282,37280,94.3,39522,2 2005-07-02,277.92,2083.46,37219,37217,94.2,39522,2 2005-07-03,277.90,2081.71,37177,37175,94.1,39522,2 2005-07-04,277.86,2078.26,37094,37092,93.9,39522,2 2005-07-05,277.83,2075.68,37032,37030,93.7,39522,2 2005-07-06,277.81,2073.96,36990,36988,93.6,39522,2 2005-07-07,277.78,2071.41,36928,36926,93.4,39522,2 2005-07-08,277.75,2068.87,36866,36864,93.3,39522,2 2005-07-09,277.74,2068.03,36846,36844,93.2,39522,2 2005-07-10,277.73,2067.18,36825,36823,93.2,39522,2 2005-07-11,277.70,2064.65,36763,36761,93.0,39522,2 2005-07-12,277.68,2062.99,36722,36720,92.9,39522,2 2005-07-13,277.66,2061.33,36680,36678,92.8,39522,2 2005-07-14,277.64,2059.67,36639,36637,92.7,39522,2 2005-07-15,277.64,2059.67,36639,36637,92.7,39522,2 2005-07-16,277.61,2057.17,36577,36575,92.5,39522,2 2005-07-17,277.59,2055.52,36536,36534,92.4,39522,2 2005-07-18,277.61,2057.17,36577,36575,92.5,39522,2 2005-07-19,277.64,2059.67,36639,36637,92.7,39522,2 2005-07-20,277.63,2058.84,36619,36617,92.6,39522,2 2005-07-21,277.61,2057.17,36577,36575,92.5,39522,2 2005-07-22,277.59,2055.52,36536,36534,92.4,39522,2 2005-07-23,277.58,2054.70,36516,36514,92.4,39522,2 2005-07-24,277.55,2052.24,36454,36452,92.2,39522,2 2005-07-25,277.53,2050.60,36413,36411,92.1,39522,2 2005-07-26,277.50,2048.13,36352,36350,92.0,39522,2 2005-07-27,277.47,2045.68,36290,36288,91.8,39522,2 2005-07-28,277.45,2044.05,36249,36247,91.7,39522,2 2005-07-29,277.41,2040.78,36168,36166,91.5,39522,2 2005-07-30,277.37,2037.51,36086,36084,91.3,39522,2 2005-07-31,277.34,2035.05,36025,36023,91.1,39522,2 2005-08-01,277.31,2032.59,35964,35962,91.0,39522,2 2005-08-02,277.28,2030.15,35903,35901,90.8,39522,2 2005-08-03,277.25,2027.72,35842,35840,90.7,39522,2 2005-08-04,277.24,2026.90,35822,35820,90.6,39522,2 2005-08-05,277.23,2026.09,35802,35800,90.6,39522,2 2005-08-06,277.22,2025.28,35781,35779,90.5,39522,2 2005-08-07,277.19,2022.72,35721,35719,90.4,39522,2 2005-08-08,277.18,2021.78,35700,35698,90.3,39522,2 2005-08-09,277.18,2021.78,35700,35698,90.3,39522,2 2005-08-10,277.17,2020.84,35680,35678,90.3,39522,2 2005-08-11,277.14,2018.01,35620,35618,90.1,39522,2 2005-08-12,277.11,2015.19,35559,35557,90.0,39522,2 2005-08-13,277.09,2013.31,35519,35517,89.9,39522,2 2005-08-14,277.06,2010.48,35459,35457,89.7,39522,2 2005-08-15,277.03,2007.65,35398,35396,89.6,39522,2 2005-08-16,277.07,2011.42,35479,35477,89.8,39522,2 2005-08-17,277.04,2008.60,35418,35416,89.6,39522,2 2005-08-18,277.02,2006.71,35378,35376,89.5,39522,2 2005-08-19,276.99,2003.99,35318,35316,89.4,39522,2 2005-08-20,276.95,2000.67,35238,35236,89.2,39522,2 2005-08-21,276.94,1999.83,35218,35216,89.1,39522,2 2005-08-22,276.92,1998.17,35178,35176,89.0,39522,2 2005-08-23,276.90,1996.50,35138,35136,88.9,39522,2 2005-08-24,276.87,1994.24,35078,35076,88.8,39522,2 2005-08-25,276.84,1991.97,35018,35016,88.6,39522,2 2005-08-26,276.81,1989.71,34959,34957,88.4,39522,2 2005-08-27,276.78,1987.43,34899,34897,88.3,39522,2 2005-08-28,276.75,1985.15,34839,34837,88.1,39522,2 2005-08-29,276.72,1982.87,34780,34778,88.0,39522,2 2005-08-30,276.69,1980.63,34720,34718,87.8,39522,2 2005-08-31,276.66,1978.49,34661,34659,87.7,39522,2 2005-09-01,276.63,1976.34,34602,34600,87.5,39522,2 2005-09-02,276.60,1974.19,34542,34540,87.4,39522,2 2005-09-03,276.57,1971.99,34483,34481,87.2,39522,2 2005-09-04,276.54,1969.79,34424,34422,87.1,39522,2 2005-09-05,276.50,1966.87,34345,34343,86.9,39522,2 2005-09-06,276.46,1963.98,34267,34265,86.7,39522,2 2005-09-07,276.43,1961.81,34208,34206,86.5,39522,2 2005-09-08,276.39,1958.91,34129,34127,86.3,39522,2 2005-09-09,276.36,1956.71,34071,34069,86.2,39522,2 2005-09-10,276.32,1953.78,33992,33990,86.0,39522,2 2005-09-11,276.29,1951.55,33934,33932,85.9,39522,2 2005-09-12,276.27,1950.02,33895,33893,85.8,39522,2 2005-09-13,276.24,1947.72,33836,33834,85.6,39522,2 2005-09-14,276.21,1945.42,33778,33776,85.5,39522,2 2005-09-15,276.18,1943.04,33720,33718,85.3,39522,2 2005-09-16,276.17,1942.24,33700,33698,85.3,39522,2 2005-09-17,276.15,1940.63,33661,33659,85.2,39522,2 2005-09-18,276.13,1939.03,33623,33621,85.1,39522,2 2005-09-19,276.11,1937.42,33584,33582,85.0,39522,2 2005-09-20,276.08,1934.83,33526,33524,84.8,39522,2 2005-09-21,276.06,1933.04,33487,33485,84.7,39522,2 2005-09-22,276.03,1930.35,33429,33427,84.6,39522,2 2005-09-23,276.00,1927.67,33371,33369,84.4,39522,2 2005-09-24,275.92,1919.24,33217,33215,84.0,39522,2 2005-09-25,276.36,1956.71,34071,34069,86.2,39522,2 2005-09-26,276.40,1959.64,34149,34147,86.4,39522,2 2005-09-27,276.40,1959.64,34149,34147,86.4,39522,2 2005-09-28,276.38,1958.18,34110,34108,86.3,39522,2 2005-09-29,276.36,1956.71,34071,34069,86.2,39522,2 2005-09-30,276.33,1954.52,34012,34010,86.1,39522,2 2005-10-01,276.31,1953.05,33973,33971,86.0,39522,2 2005-10-02,276.28,1950.79,33914,33912,85.8,39522,2 2005-10-03,276.29,1951.55,33934,33932,85.9,39522,2 2005-10-04,276.26,1949.25,33875,33873,85.7,39522,2 2005-10-05,276.25,1948.48,33856,33854,85.7,39522,2 2005-10-06,276.22,1946.18,33797,33795,85.5,39522,2 2005-10-07,276.13,1939.03,33623,33621,85.1,39522,2 2005-10-08,276.15,1940.63,33661,33659,85.2,39522,2 2005-10-09,276.11,1937.42,33584,33582,85.0,39522,2 2005-10-10,276.08,1934.83,33526,33524,84.8,39522,2 2005-10-11,276.06,1933.04,33487,33485,84.7,39522,2 2005-10-12,276.04,1931.25,33449,33447,84.6,39522,2 2005-10-13,276.01,1928.56,33391,33389,84.5,39522,2 2005-10-14,275.99,1926.62,33352,33350,84.4,39522,2 2005-10-15,275.97,1924.51,33314,33312,84.3,39522,2 2005-10-16,275.95,1922.40,33275,33273,84.2,39522,2 2005-10-17,275.93,1920.29,33237,33235,84.1,39522,2 2005-10-18,275.90,1917.13,33179,33177,83.9,39522,2 2005-10-19,275.88,1914.99,33141,33139,83.8,39522,2 2005-10-20,275.84,1910.69,33064,33062,83.7,39522,2 2005-10-21,275.82,1908.54,33026,33024,83.6,39522,2 2005-10-22,275.77,1903.17,32931,32929,83.3,39522,2 2005-10-23,275.77,1903.17,32931,32929,83.3,39522,2 2005-10-24,275.70,1895.64,32798,32796,83.0,39522,2 2005-10-25,275.70,1895.64,32798,32796,83.0,39522,2 2005-10-26,275.67,1893.03,32741,32739,82.8,39522,2 2005-10-27,275.64,1890.42,32684,32682,82.7,39522,2 2005-10-28,275.61,1887.81,32628,32626,82.6,39522,2 2005-10-29,275.58,1885.44,32571,32569,82.4,39522,2 2005-10-30,275.56,1883.94,32533,32531,82.3,39522,2 2005-10-31,275.53,1881.69,32477,32475,82.2,39522,2 2005-11-01,275.54,1882.44,32496,32494,82.2,39522,2 2005-11-02,275.57,1884.69,32552,32550,82.4,39522,2 2005-11-03,275.54,1882.44,32496,32494,82.2,39522,2 2005-11-04,275.52,1880.94,32458,32456,82.1,39522,2 2005-11-05,275.51,1880.19,32439,32437,82.1,39522,2 2005-11-06,275.50,1879.44,32420,32418,82.0,39522,2 2005-11-07,275.51,1880.19,32439,32437,82.1,39522,2 2005-11-08,275.48,1878.10,32383,32381,81.9,39522,2 2005-11-09,275.47,1877.42,32364,32362,81.9,39522,2 2005-11-10,275.47,1877.42,32364,32362,81.9,39522,2 2005-11-11,275.45,1876.08,32327,32325,81.8,39522,2 2005-11-12,275.43,1874.74,32289,32287,81.7,39522,2 2005-11-13,275.43,1874.74,32289,32287,81.7,39522,2 2005-11-14,275.41,1873.39,32251,32249,81.6,39522,2 2005-11-15,275.38,1871.34,32195,32193,81.5,39522,2 2005-11-16,275.31,1866.51,32064,32062,81.1,39522,2 2005-11-17,275.32,1867.20,32083,32081,81.2,39522,2 2005-11-18,275.29,1865.13,32027,32025,81.0,39522,2 2005-11-19,275.27,1863.76,31990,31988,80.9,39522,2 2005-11-20,275.25,1862.39,31953,31951,80.8,39522,2 2005-11-21,275.23,1861.03,31915,31913,80.7,39522,2 2005-11-22,275.20,1858.97,31860,31858,80.6,39522,2 2005-11-23,275.19,1858.27,31841,31839,80.6,39522,2 2005-11-24,275.17,1856.86,31804,31802,80.5,39522,2 2005-11-25,275.15,1855.45,31767,31765,80.4,39522,2 2005-11-26,275.14,1854.75,31748,31746,80.3,39522,2 2005-11-27,275.17,1856.86,31804,31802,80.5,39522,2 2005-11-28,275.18,1857.57,31822,31820,80.5,39522,2 2005-11-29,275.13,1854.05,31730,31728,80.3,39522,2 2005-11-30,275.13,1854.05,31730,31728,80.3,39522,2 2005-12-01,275.11,1852.64,31693,31691,80.2,39522,2 2005-12-02,275.08,1850.53,31637,31635,80.0,39522,2 2005-12-03,275.07,1849.83,31619,31617,80.0,39522,2 2005-12-04,275.06,1849.13,31600,31598,80.0,39522,2 2005-12-05,274.99,1844.25,31471,31469,79.6,39522,2 2005-12-06,275.01,1845.63,31508,31506,79.7,39522,2 2005-12-07,275.00,1844.93,31489,31487,79.7,39522,2 2005-12-08,274.93,1840.18,31360,31358,79.3,39522,2 2005-12-09,274.97,1842.89,31434,31432,79.5,39522,2 2005-12-10,274.96,1842.21,31416,31414,79.5,39522,2 2005-12-11,274.95,1841.54,31397,31395,79.4,39522,2 2005-12-12,274.93,1840.18,31360,31358,79.3,39522,2 2005-12-13,274.92,1839.50,31342,31340,79.3,39522,2 2005-12-14,274.91,1838.82,31323,31321,79.2,39522,2 2005-12-15,274.92,1839.50,31342,31340,79.3,39522,2 2005-12-16,274.91,1838.82,31323,31321,79.2,39522,2 2005-12-17,274.91,1838.82,31323,31321,79.2,39522,2 2005-12-18,274.90,1838.14,31305,31303,79.2,39522,2 2005-12-19,274.89,1837.48,31287,31285,79.2,39522,2 2005-12-20,274.87,1836.15,31250,31248,79.1,39522,2 2005-12-21,274.87,1836.15,31250,31248,79.1,39522,2 2005-12-22,274.87,1836.15,31250,31248,79.1,39522,2 2005-12-23,274.84,1834.16,31195,31193,78.9,39522,2 2005-12-24,274.85,1834.83,31213,31211,79.0,39522,2 2005-12-25,274.83,1833.50,31177,31175,78.9,39522,2 2005-12-26,274.82,1832.84,31158,31156,78.8,39522,2 2005-12-27,274.80,1831.51,31122,31120,78.7,39522,2 2005-12-28,274.80,1831.51,31122,31120,78.7,39522,2 2005-12-29,274.79,1830.81,31103,31101,78.7,39522,2 2005-12-30,274.78,1830.10,31085,31083,78.6,39522,2 2005-12-31,274.77,1829.40,31067,31065,78.6,39522,2 2006-01-01,274.76,1828.69,31048,31046,78.6,39522,2 2006-01-02,274.76,1828.69,31048,31046,78.6,39522,2 2006-01-03,274.76,1828.69,31048,31046,78.6,39522,2 2006-01-04,274.74,1827.28,31012,31010,78.5,39522,2 2006-01-05,274.70,1824.46,30939,30937,78.3,39522,2 2006-01-06,274.69,1823.75,30921,30919,78.2,39522,2 2006-01-07,274.68,1823.04,30902,30900,78.2,39522,2 2006-01-08,274.66,1821.62,30866,30864,78.1,39522,2 2006-01-09,274.66,1821.62,30866,30864,78.1,39522,2 2006-01-10,274.63,1819.48,30811,30809,78.0,39522,2 2006-01-11,274.63,1819.48,30811,30809,78.0,39522,2 2006-01-12,274.62,1818.77,30793,30791,77.9,39522,2 2006-01-13,274.62,1818.77,30793,30791,77.9,39522,2 2006-01-14,274.60,1817.35,30757,30755,77.8,39522,2 2006-01-15,274.59,1816.66,30739,30737,77.8,39522,2 2006-01-16,274.57,1815.29,30702,30700,77.7,39522,2 2006-01-17,274.63,1819.48,30811,30809,78.0,39522,2 2006-01-18,274.60,1817.35,30757,30755,77.8,39522,2 2006-01-19,274.58,1815.97,30720,30718,77.7,39522,2 2006-01-20,274.57,1815.29,30702,30700,77.7,39522,2 2006-01-21,274.54,1813.22,30648,30646,77.5,39522,2 2006-01-22,274.57,1815.29,30702,30700,77.7,39522,2 2006-01-23,274.73,1826.58,30994,30992,78.4,39522,2 2006-01-24,274.79,1830.81,31103,31101,78.7,39522,2 2006-01-25,274.80,1831.51,31122,31120,78.7,39522,2 2006-01-26,274.80,1831.51,31122,31120,78.7,39522,2 2006-01-27,274.78,1830.10,31085,31083,78.6,39522,2 2006-01-28,274.77,1829.40,31067,31065,78.6,39522,2 2006-01-29,274.88,1836.82,31268,31266,79.1,39522,2 2006-01-30,274.90,1838.14,31305,31303,79.2,39522,2 2006-01-31,274.92,1839.50,31342,31340,79.3,39522,2 2006-02-01,274.90,1838.14,31305,31303,79.2,39522,2 2006-02-02,275.00,1844.93,31489,31487,79.7,39522,2 2006-02-03,275.08,1850.53,31637,31635,80.0,39522,2 2006-02-04,275.11,1852.64,31693,31691,80.2,39522,2 2006-02-05,275.12,1853.34,31711,31709,80.2,39522,2 2006-02-06,275.12,1853.34,31711,31709,80.2,39522,2 2006-02-07,275.09,1851.23,31656,31654,80.1,39522,2 2006-02-08,275.10,1851.93,31674,31672,80.1,39522,2 2006-02-09,275.09,1851.23,31656,31654,80.1,39522,2 2006-02-10,275.08,1850.53,31637,31635,80.0,39522,2 2006-02-11,275.19,1858.27,31841,31839,80.6,39522,2 2006-02-12,275.31,1866.51,32064,32062,81.1,39522,2 2006-02-13,275.33,1867.89,32102,32100,81.2,39522,2 2006-02-14,275.34,1868.58,32121,32119,81.3,39522,2 2006-02-15,275.34,1868.58,32121,32119,81.3,39522,2 2006-02-16,275.35,1869.27,32139,32137,81.3,39522,2 2006-02-17,275.37,1870.65,32177,32175,81.4,39522,2 2006-02-18,275.34,1868.58,32121,32119,81.3,39522,2 2006-02-19,275.34,1868.58,32121,32119,81.3,39522,2 2006-02-20,275.37,1870.65,32177,32175,81.4,39522,2 2006-02-21,275.37,1870.65,32177,32175,81.4,39522,2 2006-02-22,275.37,1870.65,32177,32175,81.4,39522,2 2006-02-23,275.33,1867.89,32102,32100,81.2,39522,2 2006-02-24,275.36,1869.96,32158,32156,81.4,39522,2 2006-02-25,275.37,1870.65,32177,32175,81.4,39522,2 2006-02-26,275.51,1880.19,32439,32437,82.1,39522,2 2006-02-27,275.65,1891.29,32703,32701,82.7,39522,2 2006-02-28,275.68,1893.90,32760,32758,82.9,39522,2 2006-03-01,275.70,1895.64,32798,32796,83.0,39522,2 2006-03-02,275.72,1897.79,32836,32834,83.1,39522,2 2006-03-03,275.74,1899.94,32874,32872,83.2,39522,2 2006-03-04,275.74,1899.94,32874,32872,83.2,39522,2 2006-03-05,275.73,1898.87,32855,32853,83.1,39522,2 2006-03-06,275.75,1901.02,32893,32891,83.2,39522,2 2006-03-07,275.75,1901.02,32893,32891,83.2,39522,2 2006-03-08,275.75,1901.02,32893,32891,83.2,39522,2 2006-03-09,275.75,1901.02,32893,32891,83.2,39522,2 2006-03-10,275.79,1905.32,32969,32967,83.4,39522,2 2006-03-11,275.80,1906.40,32988,32986,83.5,39522,2 2006-03-12,275.81,1907.47,33007,33005,83.5,39522,2 2006-03-13,275.81,1907.47,33007,33005,83.5,39522,2 2006-03-14,275.79,1905.32,32969,32967,83.4,39522,2 2006-03-15,275.81,1907.47,33007,33005,83.5,39522,2 2006-03-16,275.79,1905.32,32969,32967,83.4,39522,2 2006-03-17,275.80,1906.40,32988,32986,83.5,39522,2 2006-03-18,275.78,1904.25,32950,32948,83.4,39522,2 2006-03-19,275.77,1903.17,32931,32929,83.3,39522,2 2006-03-20,275.77,1903.17,32931,32929,83.3,39522,2 2006-03-21,276.55,1970.53,34444,34442,87.1,39522,2 2006-03-22,277.03,2007.65,35398,35396,89.6,39522,2 2006-03-23,277.07,2011.42,35479,35477,89.8,39522,2 2006-03-24,277.10,2014.25,35539,35537,89.9,39522,2 2006-03-25,277.17,2020.84,35680,35678,90.3,39522,2 2006-03-26,277.19,2022.72,35721,35719,90.4,39522,2 2006-03-27,277.20,2023.66,35741,35739,90.4,39522,2 2006-03-28,277.23,2026.09,35802,35800,90.6,39522,2 2006-03-29,277.38,2038.33,36106,36104,91.4,39522,2 2006-03-30,277.49,2047.32,36331,36329,91.9,39522,2 2006-03-31,277.56,2053.06,36475,36473,92.3,39522,2 2006-04-01,277.60,2056.34,36557,36555,92.5,39522,2 2006-04-02,277.63,2058.84,36619,36617,92.6,39522,2 2006-04-03,277.66,2061.33,36680,36678,92.8,39522,2 2006-04-04,277.68,2062.99,36722,36720,92.9,39522,2 2006-04-05,277.69,2063.82,36742,36740,93.0,39522,2 2006-04-06,277.68,2062.99,36722,36720,92.9,39522,2 2006-04-07,277.69,2063.82,36742,36740,93.0,39522,2 2006-04-08,277.66,2061.33,36680,36678,92.8,39522,2 2006-04-09,277.68,2062.99,36722,36720,92.9,39522,2 2006-04-10,277.67,2062.16,36701,36699,92.9,39522,2 2006-04-11,277.65,2060.50,36660,36658,92.8,39522,2 2006-04-12,277.65,2060.50,36660,36658,92.8,39522,2 2006-04-13,277.65,2060.50,36660,36658,92.8,39522,2 2006-04-14,277.64,2059.67,36639,36637,92.7,39522,2 2006-04-15,277.62,2058.00,36598,36596,92.6,39522,2 2006-04-16,277.61,2057.17,36577,36575,92.5,39522,2 2006-04-17,277.61,2057.17,36577,36575,92.5,39522,2 2006-04-18,277.60,2056.34,36557,36555,92.5,39522,2 2006-04-19,277.57,2053.88,36495,36493,92.3,39522,2 2006-04-20,277.58,2054.70,36516,36514,92.4,39522,2 2006-04-21,277.61,2057.17,36577,36575,92.5,39522,2 2006-04-22,278.69,2155.04,38850,38848,98.3,39522,2 2006-04-23,279.11,,39764,39522,100.0,39522,2 2006-04-24,279.05,,39633,39522,100.0,39522,2 2006-04-25,278.97,2201.28,39458,39456,99.8,39522,2 2006-04-26,278.92,2183.31,39349,39347,99.6,39522,2 2006-04-27,278.86,2172.07,39218,39216,99.2,39522,2 2006-04-28,278.82,2168.02,39131,39129,99.0,39522,2 2006-04-29,278.77,2163.01,39023,39021,98.7,39522,2 2006-04-30,278.83,2169.04,39153,39151,99.1,39522,2 2006-05-01,278.84,2170.05,39175,39173,99.1,39522,2 2006-05-02,278.80,2166.00,39088,39086,98.9,39522,2 2006-05-03,278.76,2162.01,39002,39000,98.7,39522,2 2006-05-04,278.72,2158.02,38915,38913,98.5,39522,2 2006-05-05,278.69,2155.04,38850,38848,98.3,39522,2 2006-05-06,278.66,2152.10,38786,38784,98.1,39522,2 2006-05-07,279.00,2212.07,39523,39521,100.0,39522,2 2006-05-08,279.06,,39655,39522,100.0,39522,2 2006-05-09,279.01,,39545,39522,100.0,39522,2 2006-05-10,278.94,2190.50,39392,39390,99.7,39522,2 2006-05-11,278.88,2174.10,39262,39260,99.3,39522,2 2006-05-12,278.81,2167.01,39110,39108,99.0,39522,2 2006-05-13,278.75,2161.01,38980,38978,98.6,39522,2 2006-05-14,278.71,2157.02,38894,38892,98.4,39522,2 2006-05-15,278.93,2186.91,39370,39368,99.6,39522,2 2006-05-16,278.90,2176.12,39305,39303,99.4,39522,2 2006-05-17,278.84,2170.05,39175,39173,99.1,39522,2 2006-05-18,278.78,2164.00,39045,39043,98.8,39522,2 2006-05-19,278.74,2160.01,38958,38956,98.6,39522,2 2006-05-20,278.69,2155.04,38850,38848,98.3,39522,2 2006-05-21,278.65,2151.12,38764,38762,98.1,39522,2 2006-05-22,278.59,2145.24,38635,38633,97.8,39522,2 2006-05-23,278.59,2145.24,38635,38633,97.8,39522,2 2006-05-24,278.56,2142.34,38571,38569,97.6,39522,2 2006-05-25,278.53,2139.43,38507,38505,97.4,39522,2 2006-05-26,278.50,2136.53,38443,38441,97.3,39522,2 2006-05-27,278.47,2133.68,38379,38377,97.1,39522,2 2006-05-28,278.45,2131.77,38336,38334,97.0,39522,2 2006-05-29,278.43,2129.87,38293,38291,96.9,39522,2 2006-05-30,278.41,2127.97,38251,38249,96.8,39522,2 2006-05-31,278.40,2127.02,38229,38227,96.7,39522,2 2006-06-01,278.40,2127.02,38229,38227,96.7,39522,2 2006-06-02,278.40,2127.02,38229,38227,96.7,39522,2 2006-06-03,278.40,2127.02,38229,38227,96.7,39522,2 2006-06-04,278.38,2125.14,38187,38185,96.6,39522,2 2006-06-05,278.35,2122.33,38123,38121,96.5,39522,2 2006-06-06,278.34,2121.40,38102,38100,96.4,39522,2 2006-06-07,278.30,2117.65,38017,38015,96.2,39522,2 2006-06-08,278.28,2115.81,37975,37973,96.1,39522,2 2006-06-09,278.26,2113.96,37933,37931,96.0,39522,2 2006-06-10,278.26,2113.96,37933,37931,96.0,39522,2 2006-06-11,278.23,2111.20,37869,37867,95.8,39522,2 2006-06-12,278.20,2108.44,37806,37804,95.7,39522,2 2006-06-13,278.17,2105.72,37743,37741,95.5,39522,2 2006-06-14,278.13,2102.09,37659,37657,95.3,39522,2 2006-06-15,278.09,2098.48,37575,37573,95.1,39522,2 2006-06-16,278.05,2094.92,37491,37489,94.9,39522,2 2006-06-17,278.01,2091.36,37407,37405,94.6,39522,2 2006-06-18,278.02,2092.25,37428,37426,94.7,39522,2 2006-06-19,278.04,2094.03,37470,37468,94.8,39522,2 2006-06-20,278.02,2092.25,37428,37426,94.7,39522,2 2006-06-21,278.00,2090.46,37386,37384,94.6,39522,2 2006-06-22,277.98,2088.71,37344,37342,94.5,39522,2 2006-06-23,277.96,2086.96,37303,37301,94.4,39522,2 2006-06-24,277.94,2085.21,37261,37259,94.3,39522,2 2006-06-25,277.94,2085.21,37261,37259,94.3,39522,2 2006-06-26,277.92,2083.46,37219,37217,94.2,39522,2 2006-06-27,277.88,2079.99,37136,37134,94.0,39522,2 2006-06-28,277.84,2076.54,37053,37051,93.7,39522,2 2006-06-29,277.81,2073.96,36990,36988,93.6,39522,2 2006-06-30,277.77,2070.57,36908,36906,93.4,39522,2 2006-07-01,277.74,2068.03,36846,36844,93.2,39522,2 2006-07-02,277.71,2065.49,36784,36782,93.1,39522,2 2006-07-03,277.71,2065.49,36784,36782,93.1,39522,2 2006-07-04,277.69,2063.82,36742,36740,93.0,39522,2 2006-07-05,277.67,2062.16,36701,36699,92.9,39522,2 2006-07-06,277.66,2061.33,36680,36678,92.8,39522,2 2006-07-07,277.66,2061.33,36680,36678,92.8,39522,2 2006-07-08,277.62,2058.00,36598,36596,92.6,39522,2 2006-07-09,277.64,2059.67,36639,36637,92.7,39522,2 2006-07-10,277.64,2059.67,36639,36637,92.7,39522,2 2006-07-11,277.58,2054.70,36516,36514,92.4,39522,2 2006-07-12,277.54,2051.42,36434,36432,92.2,39522,2 2006-07-13,277.51,2048.95,36372,36370,92.0,39522,2 2006-07-14,277.48,2046.50,36311,36309,91.9,39522,2 2006-07-15,277.46,2044.86,36270,36268,91.8,39522,2 2006-07-16,277.37,2037.51,36086,36084,91.3,39522,2 2006-07-17,277.34,2035.05,36025,36023,91.1,39522,2 2006-07-18,277.31,2032.59,35964,35962,91.0,39522,2 2006-07-19,277.27,2029.34,35883,35881,90.8,39522,2 2006-07-20,277.21,2024.47,35761,35759,90.5,39522,2 2006-07-21,277.21,2024.47,35761,35759,90.5,39522,2 2006-07-22,277.17,2020.84,35680,35678,90.3,39522,2 2006-07-23,277.17,2020.84,35680,35678,90.3,39522,2 2006-07-24,277.14,2018.01,35620,35618,90.1,39522,2 2006-07-25,277.11,2015.19,35559,35557,90.0,39522,2 2006-07-26,277.09,2013.31,35519,35517,89.9,39522,2 2006-07-27,277.10,2014.25,35539,35537,89.9,39522,2 2006-07-28,277.84,2076.54,37053,37051,93.7,39522,2 2006-07-29,277.93,2084.33,37240,37238,94.2,39522,2 2006-07-30,277.93,2084.33,37240,37238,94.2,39522,2 2006-07-31,277.91,2082.58,37198,37196,94.1,39522,2 2006-08-01,277.89,2080.85,37157,37155,94.0,39522,2 2006-08-02,277.86,2078.26,37094,37092,93.9,39522,2 2006-08-03,277.83,2075.68,37032,37030,93.7,39522,2 2006-08-04,277.80,2073.10,36970,36968,93.5,39522,2 2006-08-05,277.77,2070.57,36908,36906,93.4,39522,2 2006-08-06,277.73,2067.18,36825,36823,93.2,39522,2 2006-08-07,277.74,2068.03,36846,36844,93.2,39522,2 2006-08-08,277.72,2066.34,36804,36802,93.1,39522,2 2006-08-09,277.68,2062.99,36722,36720,92.9,39522,2 2006-08-10,277.65,2060.50,36660,36658,92.8,39522,2 2006-08-11,277.62,2058.00,36598,36596,92.6,39522,2 2006-08-12,277.59,2055.52,36536,36534,92.4,39522,2 2006-08-13,277.56,2053.06,36475,36473,92.3,39522,2 2006-08-14,277.52,2049.77,36393,36391,92.1,39522,2 2006-08-15,277.49,2047.32,36331,36329,91.9,39522,2 2006-08-16,277.46,2044.86,36270,36268,91.8,39522,2 2006-08-17,277.42,2041.60,36188,36186,91.6,39522,2 2006-08-18,277.39,2039.14,36127,36125,91.4,39522,2 2006-08-19,277.36,2036.69,36066,36064,91.3,39522,2 2006-08-20,277.32,2033.41,35984,35982,91.0,39522,2 2006-08-21,277.28,2030.15,35903,35901,90.8,39522,2 2006-08-22,277.25,2027.72,35842,35840,90.7,39522,2 2006-08-23,277.39,2039.14,36127,36125,91.4,39522,2 2006-08-24,277.36,2036.69,36066,36064,91.3,39522,2 2006-08-25,277.33,2034.23,36005,36003,91.1,39522,2 2006-08-26,277.30,2031.77,35944,35942,90.9,39522,2 2006-08-27,277.29,2030.96,35923,35921,90.9,39522,2 2006-08-28,277.25,2027.72,35842,35840,90.7,39522,2 2006-08-29,277.24,2026.90,35822,35820,90.6,39522,2 2006-08-30,277.21,2024.47,35761,35759,90.5,39522,2 2006-08-31,277.16,2019.90,35660,35658,90.2,39522,2 2006-09-01,277.13,2017.07,35599,35597,90.1,39522,2 2006-09-02,277.09,2013.31,35519,35517,89.9,39522,2 2006-09-03,277.06,2010.48,35459,35457,89.7,39522,2 2006-09-04,277.04,2008.60,35418,35416,89.6,39522,2 2006-09-05,277.00,2004.83,35338,35336,89.4,39522,2 2006-09-06,276.97,2002.33,35278,35276,89.3,39522,2 2006-09-07,276.94,1999.83,35218,35216,89.1,39522,2 2006-09-08,276.90,1996.50,35138,35136,88.9,39522,2 2006-09-09,276.88,1994.99,35098,35096,88.8,39522,2 2006-09-10,276.84,1991.97,35018,35016,88.6,39522,2 2006-09-11,276.81,1989.71,34959,34957,88.4,39522,2 2006-09-12,276.78,1987.43,34899,34897,88.3,39522,2 2006-09-13,276.76,1985.91,34859,34857,88.2,39522,2 2006-09-14,276.73,1983.63,34800,34798,88.0,39522,2 2006-09-15,276.69,1980.63,34720,34718,87.8,39522,2 2006-09-16,276.66,1978.49,34661,34659,87.7,39522,2 2006-09-17,276.64,1977.05,34621,34619,87.6,39522,2 2006-09-18,276.79,1988.19,34919,34917,88.3,39522,2 2006-09-19,276.95,2000.67,35238,35236,89.2,39522,2 2006-09-20,276.93,1999.00,35198,35196,89.1,39522,2 2006-09-21,276.89,1995.75,35118,35116,88.9,39522,2 2006-09-22,276.84,1991.97,35018,35016,88.6,39522,2 2006-09-23,276.83,1991.22,34998,34996,88.5,39522,2 2006-09-24,276.84,1991.97,35018,35016,88.6,39522,2 2006-09-25,276.81,1989.71,34959,34957,88.4,39522,2 2006-09-26,276.77,1986.67,34879,34877,88.2,39522,2 2006-09-27,276.74,1984.39,34820,34818,88.1,39522,2 2006-09-28,276.70,1981.35,34740,34738,87.9,39522,2 2006-09-29,276.68,1979.92,34701,34699,87.8,39522,2 2006-09-30,276.64,1977.05,34621,34619,87.6,39522,2 2006-10-01,276.62,1975.62,34582,34580,87.5,39522,2 2006-10-02,276.54,1969.79,34424,34422,87.1,39522,2 2006-10-03,276.52,1968.33,34385,34383,87.0,39522,2 2006-10-04,276.50,1966.87,34345,34343,86.9,39522,2 2006-10-05,276.48,1965.42,34306,34304,86.8,39522,2 2006-10-06,276.45,1963.25,34247,34245,86.6,39522,2 2006-10-07,276.42,1961.09,34188,34186,86.5,39522,2 2006-10-08,276.40,1959.64,34149,34147,86.4,39522,2 2006-10-09,276.37,1957.45,34090,34088,86.3,39522,2 2006-10-10,276.34,1955.25,34032,34030,86.1,39522,2 2006-10-11,276.44,1962.53,34227,34225,86.6,39522,2 2006-10-12,276.43,1961.81,34208,34206,86.5,39522,2 2006-10-13,276.41,1960.37,34169,34167,86.5,39522,2 2006-10-14,276.38,1958.18,34110,34108,86.3,39522,2 2006-10-15,276.36,1956.71,34071,34069,86.2,39522,2 2006-10-16,276.42,1961.09,34188,34186,86.5,39522,2 2006-10-17,276.52,1968.33,34385,34383,87.0,39522,2 2006-10-18,276.51,1967.60,34365,34363,86.9,39522,2 2006-10-19,276.51,1967.60,34365,34363,86.9,39522,2 2006-10-20,276.50,1966.87,34345,34343,86.9,39522,2 2006-10-21,276.48,1965.42,34306,34304,86.8,39522,2 2006-10-22,276.43,1961.81,34208,34206,86.5,39522,2 2006-10-23,276.43,1961.81,34208,34206,86.5,39522,2 2006-10-24,276.40,1959.64,34149,34147,86.4,39522,2 2006-10-25,276.39,1958.91,34129,34127,86.3,39522,2 2006-10-26,276.66,1978.49,34661,34659,87.7,39522,2 2006-10-27,276.95,2000.67,35238,35236,89.2,39522,2 2006-10-28,276.97,2002.33,35278,35276,89.3,39522,2 2006-10-29,276.97,2002.33,35278,35276,89.3,39522,2 2006-10-30,276.96,2001.50,35258,35256,89.2,39522,2 2006-10-31,276.97,2002.33,35278,35276,89.3,39522,2 2006-11-01,276.96,2001.50,35258,35256,89.2,39522,2 2006-11-02,276.94,1999.83,35218,35216,89.1,39522,2 2006-11-03,276.91,1997.34,35158,35156,89.0,39522,2 2006-11-04,276.88,1994.99,35098,35096,88.8,39522,2 2006-11-05,276.88,1994.99,35098,35096,88.8,39522,2 2006-11-06,276.88,1994.99,35098,35096,88.8,39522,2 2006-11-07,277.01,2005.77,35358,35356,89.5,39522,2 2006-11-08,277.02,2006.71,35378,35376,89.5,39522,2 2006-11-09,277.02,2006.71,35378,35376,89.5,39522,2 2006-11-10,277.02,2006.71,35378,35376,89.5,39522,2 2006-11-11,277.02,2006.71,35378,35376,89.5,39522,2 2006-11-12,277.01,2005.77,35358,35356,89.5,39522,2 2006-11-13,276.99,2003.99,35318,35316,89.4,39522,2 2006-11-14,276.99,2003.99,35318,35316,89.4,39522,2 2006-11-15,276.98,2003.16,35298,35296,89.3,39522,2 2006-11-16,276.93,1999.00,35198,35196,89.1,39522,2 2006-11-17,276.91,1997.34,35158,35156,89.0,39522,2 2006-11-18,276.90,1996.50,35138,35136,88.9,39522,2 2006-11-19,276.89,1995.75,35118,35116,88.9,39522,2 2006-11-20,276.88,1994.99,35098,35096,88.8,39522,2 2006-11-21,276.86,1993.48,35058,35056,88.7,39522,2 2006-11-22,276.84,1991.97,35018,35016,88.6,39522,2 2006-11-23,276.83,1991.22,34998,34996,88.5,39522,2 2006-11-24,276.82,1990.46,34978,34976,88.5,39522,2 2006-11-25,276.82,1990.46,34978,34976,88.5,39522,2 2006-11-26,276.81,1989.71,34959,34957,88.4,39522,2 2006-11-27,276.82,1990.46,34978,34976,88.5,39522,2 2006-11-28,276.83,1991.22,34998,34996,88.5,39522,2 2006-11-29,276.84,1991.97,35018,35016,88.6,39522,2 2006-11-30,276.85,1992.73,35038,35036,88.6,39522,2 2006-12-01,276.81,1989.71,34959,34957,88.4,39522,2 2006-12-02,276.81,1989.71,34959,34957,88.4,39522,2 2006-12-03,276.79,1988.19,34919,34917,88.3,39522,2 2006-12-04,276.77,1986.67,34879,34877,88.2,39522,2 2006-12-05,276.76,1985.91,34859,34857,88.2,39522,2 2006-12-06,276.73,1983.63,34800,34798,88.0,39522,2 2006-12-07,276.74,1984.39,34820,34818,88.1,39522,2 2006-12-08,276.71,1982.11,34760,34758,87.9,39522,2 2006-12-09,276.70,1981.35,34740,34738,87.9,39522,2 2006-12-10,276.68,1979.92,34701,34699,87.8,39522,2 2006-12-11,276.68,1979.92,34701,34699,87.8,39522,2 2006-12-12,276.77,1986.67,34879,34877,88.2,39522,2 2006-12-13,276.77,1986.67,34879,34877,88.2,39522,2 2006-12-14,276.77,1986.67,34879,34877,88.2,39522,2 2006-12-15,276.77,1986.67,34879,34877,88.2,39522,2 2006-12-16,276.76,1985.91,34859,34857,88.2,39522,2 2006-12-17,276.77,1986.67,34879,34877,88.2,39522,2 2006-12-18,276.78,1987.43,34899,34897,88.3,39522,2 2006-12-19,276.80,1988.95,34939,34937,88.4,39522,2 2006-12-20,276.80,1988.95,34939,34937,88.4,39522,2 2006-12-21,276.83,1991.22,34998,34996,88.5,39522,2 2006-12-22,276.83,1991.22,34998,34996,88.5,39522,2 2006-12-23,276.83,1991.22,34998,34996,88.5,39522,2 2006-12-24,276.82,1990.46,34978,34976,88.5,39522,2 2006-12-25,276.89,1995.75,35118,35116,88.9,39522,2 2006-12-26,276.90,1996.50,35138,35136,88.9,39522,2 2006-12-27,276.92,1998.17,35178,35176,89.0,39522,2 2006-12-28,276.92,1998.17,35178,35176,89.0,39522,2 2006-12-29,276.93,1999.00,35198,35196,89.1,39522,2 2006-12-30,277.08,2012.36,35499,35497,89.8,39522,2 2006-12-31,277.29,2030.96,35923,35921,90.9,39522,2 2007-01-01,277.38,2038.33,36106,36104,91.4,39522,2 2007-01-02,277.41,2040.78,36168,36166,91.5,39522,2 2007-01-03,277.42,2041.60,36188,36186,91.6,39522,2 2007-01-04,277.44,2043.23,36229,36227,91.7,39522,2 2007-01-05,277.67,2062.16,36701,36699,92.9,39522,2 2007-01-06,277.82,2074.82,37011,37009,93.6,39522,2 2007-01-07,277.90,2081.71,37177,37175,94.1,39522,2 2007-01-08,278.15,2103.91,37701,37699,95.4,39522,2 2007-01-09,278.26,2113.96,37933,37931,96.0,39522,2 2007-01-10,278.30,2117.65,38017,38015,96.2,39522,2 2007-01-11,278.32,2119.52,38060,38058,96.3,39522,2 2007-01-12,278.37,2124.21,38166,38164,96.6,39522,2 2007-01-13,278.39,2126.08,38208,38206,96.7,39522,2 2007-01-14,278.53,2139.43,38507,38505,97.4,39522,2 2007-01-15,279.64,,40942,39522,100.0,39522,2 2007-01-16,280.63,,43213,39522,100.0,39522,2 2007-01-17,280.50,,42909,39522,100.0,39522,2 2007-01-18,280.11,,42008,39522,100.0,39522,2 2007-01-19,279.84,,41393,39522,100.0,39522,2 2007-01-20,279.60,,40852,39522,100.0,39522,2 2007-01-21,279.49,,40605,39522,100.0,39522,2 2007-01-22,279.46,,40539,39522,100.0,39522,2 2007-01-23,279.37,,40338,39522,100.0,39522,2 2007-01-24,279.26,,40095,39522,100.0,39522,2 2007-01-25,279.18,,39918,39522,100.0,39522,2 2007-01-26,279.10,,39742,39522,100.0,39522,2 2007-01-27,279.04,,39611,39522,100.0,39522,2 2007-01-28,278.99,2208.47,39501,39499,99.9,39522,2 2007-01-29,278.96,2197.69,39436,39434,99.8,39522,2 2007-01-30,278.92,2183.31,39349,39347,99.6,39522,2 2007-01-31,278.89,2175.11,39283,39281,99.4,39522,2 2007-02-01,278.86,2172.07,39218,39216,99.2,39522,2 2007-02-02,278.84,2170.05,39175,39173,99.1,39522,2 2007-02-03,278.81,2167.01,39110,39108,99.0,39522,2 2007-02-04,278.78,2164.00,39045,39043,98.8,39522,2 2007-02-05,278.77,2163.01,39023,39021,98.7,39522,2 2007-02-06,278.75,2161.01,38980,38978,98.6,39522,2 2007-02-07,278.73,2159.02,38937,38935,98.5,39522,2 2007-02-08,278.73,2159.02,38937,38935,98.5,39522,2 2007-02-09,278.72,2158.02,38915,38913,98.5,39522,2 2007-02-10,278.70,2156.03,38872,38870,98.4,39522,2 2007-02-11,278.69,2155.04,38850,38848,98.3,39522,2 2007-02-12,278.68,2154.06,38829,38827,98.2,39522,2 2007-02-13,278.78,2164.00,39045,39043,98.8,39522,2 2007-02-14,278.89,2175.11,39283,39281,99.4,39522,2 2007-02-15,278.90,2176.12,39305,39303,99.4,39522,2 2007-02-16,278.86,2172.07,39218,39216,99.2,39522,2 2007-02-17,278.82,2168.02,39131,39129,99.0,39522,2 2007-02-18,278.80,2166.00,39088,39086,98.9,39522,2 2007-02-19,278.78,2164.00,39045,39043,98.8,39522,2 2007-02-20,278.75,2161.01,38980,38978,98.6,39522,2 2007-02-21,278.75,2161.01,38980,38978,98.6,39522,2 2007-02-22,278.74,2160.01,38958,38956,98.6,39522,2 2007-02-23,278.72,2158.02,38915,38913,98.5,39522,2 2007-02-24,278.72,2158.02,38915,38913,98.5,39522,2 2007-02-25,278.75,2161.01,38980,38978,98.6,39522,2 2007-02-26,278.73,2159.02,38937,38935,98.5,39522,2 2007-02-27,278.73,2159.02,38937,38935,98.5,39522,2 2007-02-28,278.70,2156.03,38872,38870,98.4,39522,2 2007-03-01,278.70,2156.03,38872,38870,98.4,39522,2 2007-03-02,278.68,2154.06,38829,38827,98.2,39522,2 2007-03-03,278.67,2153.08,38807,38805,98.2,39522,2 2007-03-04,278.64,2150.13,38743,38741,98.0,39522,2 2007-03-05,278.62,2148.17,38700,38698,97.9,39522,2 2007-03-06,278.60,2146.20,38657,38655,97.8,39522,2 2007-03-07,278.59,2145.24,38635,38633,97.8,39522,2 2007-03-08,278.59,2145.24,38635,38633,97.8,39522,2 2007-03-09,278.58,2144.27,38614,38612,97.7,39522,2 2007-03-10,278.57,2143.30,38593,38591,97.6,39522,2 2007-03-11,278.58,2144.27,38614,38612,97.7,39522,2 2007-03-12,278.57,2143.30,38593,38591,97.6,39522,2 2007-03-13,278.59,2145.24,38635,38633,97.8,39522,2 2007-03-14,278.64,2150.13,38743,38741,98.0,39522,2 2007-03-15,278.68,2154.06,38829,38827,98.2,39522,2 2007-03-16,278.66,2152.10,38786,38784,98.1,39522,2 2007-03-17,278.64,2150.13,38743,38741,98.0,39522,2 2007-03-18,278.61,2147.19,38678,38676,97.9,39522,2 2007-03-19,278.60,2146.20,38657,38655,97.8,39522,2 2007-03-20,278.60,2146.20,38657,38655,97.8,39522,2 2007-03-21,278.58,2144.27,38614,38612,97.7,39522,2 2007-03-22,278.57,2143.30,38593,38591,97.6,39522,2 2007-03-23,278.56,2142.34,38571,38569,97.6,39522,2 2007-03-24,278.55,2141.37,38550,38548,97.5,39522,2 2007-03-25,278.54,2140.40,38528,38526,97.5,39522,2 2007-03-26,278.53,2139.43,38507,38505,97.4,39522,2 2007-03-27,278.52,2138.47,38485,38483,97.4,39522,2 2007-03-28,278.58,2144.27,38614,38612,97.7,39522,2 2007-03-29,278.58,2144.27,38614,38612,97.7,39522,2 2007-03-30,278.57,2143.30,38593,38591,97.6,39522,2 2007-03-31,278.55,2141.37,38550,38548,97.5,39522,2 2007-04-01,278.54,2140.40,38528,38526,97.5,39522,2 2007-04-02,278.53,2139.43,38507,38505,97.4,39522,2 2007-04-03,278.54,2140.40,38528,38526,97.5,39522,2 2007-04-04,278.53,2139.43,38507,38505,97.4,39522,2 2007-04-05,278.53,2139.43,38507,38505,97.4,39522,2 2007-04-06,278.49,2135.58,38421,38419,97.2,39522,2 2007-04-07,278.46,2132.73,38357,38355,97.0,39522,2 2007-04-08,278.43,2129.87,38293,38291,96.9,39522,2 2007-04-09,278.43,2129.87,38293,38291,96.9,39522,2 2007-04-10,278.41,2127.97,38251,38249,96.8,39522,2 2007-04-11,278.41,2127.97,38251,38249,96.8,39522,2 2007-04-12,278.42,2128.92,38272,38270,96.8,39522,2 2007-04-13,278.41,2127.97,38251,38249,96.8,39522,2 2007-04-14,278.41,2127.97,38251,38249,96.8,39522,2 2007-04-15,278.39,2126.08,38208,38206,96.7,39522,2 2007-04-16,278.38,2125.14,38187,38185,96.6,39522,2 2007-04-17,278.37,2124.21,38166,38164,96.6,39522,2 2007-04-18,278.35,2122.33,38123,38121,96.5,39522,2 2007-04-19,278.35,2122.33,38123,38121,96.5,39522,2 2007-04-20,278.34,2121.40,38102,38100,96.4,39522,2 2007-04-21,278.33,2120.46,38081,38079,96.3,39522,2 2007-04-22,278.30,2117.65,38017,38015,96.2,39522,2 2007-04-23,278.31,2118.59,38038,38036,96.2,39522,2 2007-04-24,278.30,2117.65,38017,38015,96.2,39522,2 2007-04-25,278.30,2117.65,38017,38015,96.2,39522,2 2007-04-26,278.35,2122.33,38123,38121,96.5,39522,2 2007-04-27,278.35,2122.33,38123,38121,96.5,39522,2 2007-04-28,278.34,2121.40,38102,38100,96.4,39522,2 2007-04-29,278.33,2120.46,38081,38079,96.3,39522,2 2007-04-30,278.31,2118.59,38038,38036,96.2,39522,2 2007-05-01,278.29,2116.73,37996,37994,96.1,39522,2 2007-05-02,278.39,2126.08,38208,38206,96.7,39522,2 2007-05-03,278.43,2129.87,38293,38291,96.9,39522,2 2007-05-04,278.81,2167.01,39110,39108,99.0,39522,2 2007-05-05,279.04,,39611,39522,100.0,39522,2 2007-05-06,279.00,2212.07,39523,39521,100.0,39522,2 2007-05-07,278.93,2186.91,39370,39368,99.6,39522,2 2007-05-08,278.87,2173.09,39240,39238,99.3,39522,2 2007-05-09,278.80,2166.00,39088,39086,98.9,39522,2 2007-05-10,278.77,2163.01,39023,39021,98.7,39522,2 2007-05-11,278.81,2167.01,39110,39108,99.0,39522,2 2007-05-12,278.80,2166.00,39088,39086,98.9,39522,2 2007-05-13,278.80,2166.00,39088,39086,98.9,39522,2 2007-05-14,278.76,2162.01,39002,39000,98.7,39522,2 2007-05-15,278.70,2156.03,38872,38870,98.4,39522,2 2007-05-16,278.66,2152.10,38786,38784,98.1,39522,2 2007-05-17,278.62,2148.17,38700,38698,97.9,39522,2 2007-05-18,278.57,2143.30,38593,38591,97.6,39522,2 2007-05-19,278.53,2139.43,38507,38505,97.4,39522,2 2007-05-20,278.54,2140.40,38528,38526,97.5,39522,2 2007-05-21,278.51,2137.50,38464,38462,97.3,39522,2 2007-05-22,278.51,2137.50,38464,38462,97.3,39522,2 2007-05-23,278.57,2143.30,38593,38591,97.6,39522,2 2007-05-24,278.55,2141.37,38550,38548,97.5,39522,2 2007-05-25,278.55,2141.37,38550,38548,97.5,39522,2 2007-05-26,278.54,2140.40,38528,38526,97.5,39522,2 2007-05-27,278.53,2139.43,38507,38505,97.4,39522,2 2007-05-28,278.52,2138.47,38485,38483,97.4,39522,2 2007-05-29,278.51,2137.50,38464,38462,97.3,39522,2 2007-05-30,278.54,2140.40,38528,38526,97.5,39522,2 2007-05-31,278.58,2144.27,38614,38612,97.7,39522,2 2007-06-01,278.59,2145.24,38635,38633,97.8,39522,2 2007-06-02,278.56,2142.34,38571,38569,97.6,39522,2 2007-06-03,278.57,2143.30,38593,38591,97.6,39522,2 2007-06-04,278.60,2146.20,38657,38655,97.8,39522,2 2007-06-05,278.61,2147.19,38678,38676,97.9,39522,2 2007-06-06,278.58,2144.27,38614,38612,97.7,39522,2 2007-06-07,278.54,2140.40,38528,38526,97.5,39522,2 2007-06-08,278.52,2138.47,38485,38483,97.4,39522,2 2007-06-09,278.51,2137.50,38464,38462,97.3,39522,2 2007-06-10,278.49,2135.58,38421,38419,97.2,39522,2 2007-06-11,278.47,2133.68,38379,38377,97.1,39522,2 2007-06-12,278.44,2130.82,38315,38313,96.9,39522,2 2007-06-13,278.41,2127.97,38251,38249,96.8,39522,2 2007-06-14,278.42,2128.92,38272,38270,96.8,39522,2 2007-06-15,278.54,2140.40,38528,38526,97.5,39522,2 2007-06-16,278.57,2143.30,38593,38591,97.6,39522,2 2007-06-17,278.61,2147.19,38678,38676,97.9,39522,2 2007-06-18,278.63,2149.15,38721,38719,98.0,39522,2 2007-06-19,278.62,2148.17,38700,38698,97.9,39522,2 2007-06-20,278.60,2146.20,38657,38655,97.8,39522,2 2007-06-21,278.57,2143.30,38593,38591,97.6,39522,2 2007-06-22,278.57,2143.30,38593,38591,97.6,39522,2 2007-06-23,278.56,2142.34,38571,38569,97.6,39522,2 2007-06-24,278.62,2148.17,38700,38698,97.9,39522,2 2007-06-25,278.60,2146.20,38657,38655,97.8,39522,2 2007-06-26,278.59,2145.24,38635,38633,97.8,39522,2 2007-06-27,278.61,2147.19,38678,38676,97.9,39522,2 2007-06-28,278.58,2144.27,38614,38612,97.7,39522,2 2007-06-29,278.56,2142.34,38571,38569,97.6,39522,2 2007-06-30,278.53,2139.43,38507,38505,97.4,39522,2 2007-07-01,278.51,2137.50,38464,38462,97.3,39522,2 2007-07-02,278.49,2135.58,38421,38419,97.2,39522,2 2007-07-03,278.48,2134.63,38400,38398,97.2,39522,2 2007-07-04,278.50,2136.53,38443,38441,97.3,39522,2 2007-07-05,278.51,2137.50,38464,38462,97.3,39522,2 2007-07-06,278.96,2197.69,39436,39434,99.8,39522,2 2007-07-07,280.23,,42284,39522,100.0,39522,2 2007-07-08,280.07,,41917,39522,100.0,39522,2 2007-07-09,279.75,,41189,39522,100.0,39522,2 2007-07-10,279.49,,40605,39522,100.0,39522,2 2007-07-11,279.29,,40161,39522,100.0,39522,2 2007-07-12,279.16,,39874,39522,100.0,39522,2 2007-07-13,279.04,,39611,39522,100.0,39522,2 2007-07-14,278.94,2190.50,39392,39390,99.7,39522,2 2007-07-15,279.07,,39676,39522,100.0,39522,2 2007-07-16,279.05,,39633,39522,100.0,39522,2 2007-07-17,278.96,2197.69,39436,39434,99.8,39522,2 2007-07-18,278.90,2176.12,39305,39303,99.4,39522,2 2007-07-19,278.84,2170.05,39175,39173,99.1,39522,2 2007-07-20,278.79,2165.00,39066,39064,98.8,39522,2 2007-07-21,278.78,2164.00,39045,39043,98.8,39522,2 2007-07-22,278.75,2161.01,38980,38978,98.6,39522,2 2007-07-23,278.71,2157.02,38894,38892,98.4,39522,2 2007-07-24,278.67,2153.08,38807,38805,98.2,39522,2 2007-07-25,278.62,2148.17,38700,38698,97.9,39522,2 2007-07-26,278.59,2145.24,38635,38633,97.8,39522,2 2007-07-27,278.57,2143.30,38593,38591,97.6,39522,2 2007-07-28,278.56,2142.34,38571,38569,97.6,39522,2 2007-07-29,278.57,2143.30,38593,38591,97.6,39522,2 2007-07-30,278.54,2140.40,38528,38526,97.5,39522,2 2007-07-31,278.52,2138.47,38485,38483,97.4,39522,2 2007-08-01,278.68,2154.06,38829,38827,98.2,39522,2 2007-08-02,279.18,,39918,39522,100.0,39522,2 2007-08-03,279.47,,40561,39522,100.0,39522,2 2007-08-04,279.31,,40205,39522,100.0,39522,2 2007-08-05,279.16,,39874,39522,100.0,39522,2 2007-08-06,279.04,,39611,39522,100.0,39522,2 2007-08-07,278.93,2186.91,39370,39368,99.6,39522,2 2007-08-08,278.86,2172.07,39218,39216,99.2,39522,2 2007-08-09,278.78,2164.00,39045,39043,98.8,39522,2 2007-08-10,278.73,2159.02,38937,38935,98.5,39522,2 2007-08-11,278.67,2153.08,38807,38805,98.2,39522,2 2007-08-12,278.63,2149.15,38721,38719,98.0,39522,2 2007-08-13,278.59,2145.24,38635,38633,97.8,39522,2 2007-08-14,278.55,2141.37,38550,38548,97.5,39522,2 2007-08-15,278.51,2137.50,38464,38462,97.3,39522,2 2007-08-16,278.47,2133.68,38379,38377,97.1,39522,2 2007-08-17,278.47,2133.68,38379,38377,97.1,39522,2 2007-08-18,278.47,2133.68,38379,38377,97.1,39522,2 2007-08-19,278.47,2133.68,38379,38377,97.1,39522,2 2007-08-20,278.46,2132.73,38357,38355,97.0,39522,2 2007-08-21,278.42,2128.92,38272,38270,96.8,39522,2 2007-08-22,278.41,2127.97,38251,38249,96.8,39522,2 2007-08-23,278.38,2125.14,38187,38185,96.6,39522,2 2007-08-24,278.35,2122.33,38123,38121,96.5,39522,2 2007-08-25,278.32,2119.52,38060,38058,96.3,39522,2 2007-08-26,278.31,2118.59,38038,38036,96.2,39522,2 2007-08-27,278.29,2116.73,37996,37994,96.1,39522,2 2007-08-28,278.26,2113.96,37933,37931,96.0,39522,2 2007-08-29,278.23,2111.20,37869,37867,95.8,39522,2 2007-08-30,278.21,2109.36,37827,37825,95.7,39522,2 2007-08-31,278.20,2108.44,37806,37804,95.7,39522,2 2007-09-01,278.21,2109.36,37827,37825,95.7,39522,2 2007-09-02,278.18,2106.62,37764,37762,95.5,39522,2 2007-09-03,278.19,2107.53,37785,37783,95.6,39522,2 2007-09-04,278.20,2108.44,37806,37804,95.7,39522,2 2007-09-05,278.18,2106.62,37764,37762,95.5,39522,2 2007-09-06,278.19,2107.53,37785,37783,95.6,39522,2 2007-09-07,278.18,2106.62,37764,37762,95.5,39522,2 2007-09-08,278.17,2105.72,37743,37741,95.5,39522,2 2007-09-09,278.15,2103.91,37701,37699,95.4,39522,2 2007-09-10,278.14,2103.00,37680,37678,95.3,39522,2 2007-09-11,278.12,2101.19,37638,37636,95.2,39522,2 2007-09-12,278.16,2104.81,37722,37720,95.4,39522,2 2007-09-13,278.14,2103.00,37680,37678,95.3,39522,2 2007-09-14,278.11,2100.28,37617,37615,95.2,39522,2 2007-09-15,278.09,2098.48,37575,37573,95.1,39522,2 2007-09-16,278.07,2096.70,37533,37531,95.0,39522,2 2007-09-17,278.05,2094.92,37491,37489,94.9,39522,2 2007-09-18,278.02,2092.25,37428,37426,94.7,39522,2 2007-09-19,278.00,2090.46,37386,37384,94.6,39522,2 2007-09-20,277.97,2087.84,37323,37321,94.4,39522,2 2007-09-21,277.94,2085.21,37261,37259,94.3,39522,2 2007-09-22,277.92,2083.46,37219,37217,94.2,39522,2 2007-09-23,277.90,2081.71,37177,37175,94.1,39522,2 2007-09-24,277.89,2080.85,37157,37155,94.0,39522,2 2007-09-25,277.87,2079.12,37115,37113,93.9,39522,2 2007-09-26,277.86,2078.26,37094,37092,93.9,39522,2 2007-09-27,277.83,2075.68,37032,37030,93.7,39522,2 2007-09-28,277.83,2075.68,37032,37030,93.7,39522,2 2007-09-29,277.79,2072.26,36949,36947,93.5,39522,2 2007-09-30,277.77,2070.57,36908,36906,93.4,39522,2 2007-10-01,277.76,2069.72,36887,36885,93.3,39522,2 2007-10-02,277.74,2068.03,36846,36844,93.2,39522,2 2007-10-03,277.72,2066.34,36804,36802,93.1,39522,2 2007-10-04,277.70,2064.65,36763,36761,93.0,39522,2 2007-10-05,277.68,2062.99,36722,36720,92.9,39522,2 2007-10-06,277.67,2062.16,36701,36699,92.9,39522,2 2007-10-07,277.66,2061.33,36680,36678,92.8,39522,2 2007-10-08,277.64,2059.67,36639,36637,92.7,39522,2 2007-10-09,277.62,2058.00,36598,36596,92.6,39522,2 2007-10-10,277.60,2056.34,36557,36555,92.5,39522,2 2007-10-11,277.57,2053.88,36495,36493,92.3,39522,2 2007-10-12,277.53,2050.60,36413,36411,92.1,39522,2 2007-10-13,277.50,2048.13,36352,36350,92.0,39522,2 2007-10-14,277.46,2044.86,36270,36268,91.8,39522,2 2007-10-15,277.46,2044.86,36270,36268,91.8,39522,2 2007-10-16,277.47,2045.68,36290,36288,91.8,39522,2 2007-10-17,277.45,2044.05,36249,36247,91.7,39522,2 2007-10-18,277.44,2043.23,36229,36227,91.7,39522,2 2007-10-19,277.42,2041.60,36188,36186,91.6,39522,2 2007-10-20,277.39,2039.14,36127,36125,91.4,39522,2 2007-10-21,277.36,2036.69,36066,36064,91.3,39522,2 2007-10-22,277.37,2037.51,36086,36084,91.3,39522,2 2007-10-23,277.35,2035.87,36045,36043,91.2,39522,2 2007-10-24,277.32,2033.41,35984,35982,91.0,39522,2 2007-10-25,277.30,2031.77,35944,35942,90.9,39522,2 2007-10-26,277.27,2029.34,35883,35881,90.8,39522,2 2007-10-27,277.25,2027.72,35842,35840,90.7,39522,2 2007-10-28,277.23,2026.09,35802,35800,90.6,39522,2 2007-10-29,277.21,2024.47,35761,35759,90.5,39522,2 2007-10-30,277.19,2022.72,35721,35719,90.4,39522,2 2007-10-31,277.17,2020.84,35680,35678,90.3,39522,2 2007-11-01,277.16,2019.90,35660,35658,90.2,39522,2 2007-11-02,277.14,2018.01,35620,35618,90.1,39522,2 2007-11-03,277.13,2017.07,35599,35597,90.1,39522,2 2007-11-04,277.11,2015.19,35559,35557,90.0,39522,2 2007-11-05,277.10,2014.25,35539,35537,89.9,39522,2 2007-11-06,277.07,2011.42,35479,35477,89.8,39522,2 2007-11-07,277.04,2008.60,35418,35416,89.6,39522,2 2007-11-08,277.02,2006.71,35378,35376,89.5,39522,2 2007-11-09,277.00,2004.83,35338,35336,89.4,39522,2 2007-11-10,277.00,2004.83,35338,35336,89.4,39522,2 2007-11-11,276.99,2003.99,35318,35316,89.4,39522,2 2007-11-12,276.97,2002.33,35278,35276,89.3,39522,2 2007-11-13,276.96,2001.50,35258,35256,89.2,39522,2 2007-11-14,276.94,1999.83,35218,35216,89.1,39522,2 2007-11-15,276.90,1996.50,35138,35136,88.9,39522,2 2007-11-16,276.87,1994.24,35078,35076,88.8,39522,2 2007-11-17,276.86,1993.48,35058,35056,88.7,39522,2 2007-11-18,276.92,1998.17,35178,35176,89.0,39522,2 2007-11-19,276.92,1998.17,35178,35176,89.0,39522,2 2007-11-20,276.91,1997.34,35158,35156,89.0,39522,2 2007-11-21,276.94,1999.83,35218,35216,89.1,39522,2 2007-11-22,276.98,2003.16,35298,35296,89.3,39522,2 2007-11-23,276.97,2002.33,35278,35276,89.3,39522,2 2007-11-24,277.01,2005.77,35358,35356,89.5,39522,2 2007-11-25,277.16,2019.90,35660,35658,90.2,39522,2 2007-11-26,277.19,2022.72,35721,35719,90.4,39522,2 2007-11-27,277.19,2022.72,35721,35719,90.4,39522,2 2007-11-28,277.17,2020.84,35680,35678,90.3,39522,2 2007-11-29,277.17,2020.84,35680,35678,90.3,39522,2 2007-11-30,277.16,2019.90,35660,35658,90.2,39522,2 2007-12-01,277.15,2018.96,35640,35638,90.2,39522,2 2007-12-02,277.15,2018.96,35640,35638,90.2,39522,2 2007-12-03,277.14,2018.01,35620,35618,90.1,39522,2 2007-12-04,277.12,2016.13,35579,35577,90.0,39522,2 2007-12-05,277.11,2015.19,35559,35557,90.0,39522,2 2007-12-06,277.09,2013.31,35519,35517,89.9,39522,2 2007-12-07,277.08,2012.36,35499,35497,89.8,39522,2 2007-12-08,277.09,2013.31,35519,35517,89.9,39522,2 2007-12-09,277.09,2013.31,35519,35517,89.9,39522,2 2007-12-10,277.08,2012.36,35499,35497,89.8,39522,2 2007-12-11,277.07,2011.42,35479,35477,89.8,39522,2 2007-12-12,277.08,2012.36,35499,35497,89.8,39522,2 2007-12-13,277.10,2014.25,35539,35537,89.9,39522,2 2007-12-14,277.09,2013.31,35519,35517,89.9,39522,2 2007-12-15,277.18,2021.78,35700,35698,90.3,39522,2 2007-12-16,277.25,2027.72,35842,35840,90.7,39522,2 2007-12-17,277.25,2027.72,35842,35840,90.7,39522,2 2007-12-18,277.25,2027.72,35842,35840,90.7,39522,2 2007-12-19,277.25,2027.72,35842,35840,90.7,39522,2 2007-12-20,277.34,2035.05,36025,36023,91.1,39522,2 2007-12-21,277.36,2036.69,36066,36064,91.3,39522,2 2007-12-22,277.36,2036.69,36066,36064,91.3,39522,2 2007-12-23,277.36,2036.69,36066,36064,91.3,39522,2 2007-12-24,277.36,2036.69,36066,36064,91.3,39522,2 2007-12-25,277.35,2035.87,36045,36043,91.2,39522,2 2007-12-26,277.38,2038.33,36106,36104,91.4,39522,2 2007-12-27,277.42,2041.60,36188,36186,91.6,39522,2 2007-12-28,277.43,2042.41,36208,36206,91.6,39522,2 2007-12-29,277.44,2043.23,36229,36227,91.7,39522,2 2007-12-30,277.44,2043.23,36229,36227,91.7,39522,2 2007-12-31,277.43,2042.41,36208,36206,91.6,39522,2 2008-01-01,277.42,2041.60,36188,36186,91.6,39522,2 2008-01-02,277.41,2040.78,36168,36166,91.5,39522,2 2008-01-03,277.40,2039.96,36147,36145,91.5,39522,2 2008-01-04,277.39,2039.14,36127,36125,91.4,39522,2 2008-01-05,277.39,2039.14,36127,36125,91.4,39522,2 2008-01-06,277.40,2039.96,36147,36145,91.5,39522,2 2008-01-07,277.41,2040.78,36168,36166,91.5,39522,2 2008-01-08,277.42,2041.60,36188,36186,91.6,39522,2 2008-01-09,277.42,2041.60,36188,36186,91.6,39522,2 2008-01-10,277.41,2040.78,36168,36166,91.5,39522,2 2008-01-11,277.41,2040.78,36168,36166,91.5,39522,2 2008-01-12,277.41,2040.78,36168,36166,91.5,39522,2 2008-01-13,277.42,2041.60,36188,36186,91.6,39522,2 2008-01-14,277.41,2040.78,36168,36166,91.5,39522,2 2008-01-15,277.40,2039.96,36147,36145,91.5,39522,2 2008-01-16,277.41,2040.78,36168,36166,91.5,39522,2 2008-01-17,277.40,2039.96,36147,36145,91.5,39522,2 2008-01-18,277.40,2039.96,36147,36145,91.5,39522,2 2008-01-19,277.41,2040.78,36168,36166,91.5,39522,2 2008-01-20,277.41,2040.78,36168,36166,91.5,39522,2 2008-01-21,277.40,2039.96,36147,36145,91.5,39522,2 2008-01-22,277.40,2039.96,36147,36145,91.5,39522,2 2008-01-23,277.40,2039.96,36147,36145,91.5,39522,2 2008-01-24,277.40,2039.96,36147,36145,91.5,39522,2 2008-01-25,277.41,2040.78,36168,36166,91.5,39522,2 2008-01-26,277.45,2044.05,36249,36247,91.7,39522,2 2008-01-27,277.46,2044.86,36270,36268,91.8,39522,2 2008-01-28,277.47,2045.68,36290,36288,91.8,39522,2 2008-01-29,277.47,2045.68,36290,36288,91.8,39522,2 2008-01-30,277.48,2046.50,36311,36309,91.9,39522,2 2008-01-31,277.49,2047.32,36331,36329,91.9,39522,2 2008-02-01,277.50,2048.13,36352,36350,92.0,39522,2 2008-02-02,277.51,2048.95,36372,36370,92.0,39522,2 2008-02-03,277.52,2049.77,36393,36391,92.1,39522,2 2008-02-04,277.53,2050.60,36413,36411,92.1,39522,2 2008-02-05,277.55,2052.24,36454,36452,92.2,39522,2 2008-02-06,277.56,2053.06,36475,36473,92.3,39522,2 2008-02-07,277.55,2052.24,36454,36452,92.2,39522,2 2008-02-08,277.54,2051.42,36434,36432,92.2,39522,2 2008-02-09,277.55,2052.24,36454,36452,92.2,39522,2 2008-02-10,277.54,2051.42,36434,36432,92.2,39522,2 2008-02-11,277.54,2051.42,36434,36432,92.2,39522,2 2008-02-12,277.58,2054.70,36516,36514,92.4,39522,2 2008-02-13,277.63,2058.84,36619,36617,92.6,39522,2 2008-02-14,277.64,2059.67,36639,36637,92.7,39522,2 2008-02-15,277.67,2062.16,36701,36699,92.9,39522,2 2008-02-16,277.94,2085.21,37261,37259,94.3,39522,2 2008-02-17,279.57,,40784,39522,100.0,39522,2 2008-02-18,280.00,,41757,39522,100.0,39522,2 2008-02-19,279.73,,41144,39522,100.0,39522,2 2008-02-20,279.51,,40650,39522,100.0,39522,2 2008-02-21,279.40,,40405,39522,100.0,39522,2 2008-02-22,279.29,,40161,39522,100.0,39522,2 2008-02-23,279.18,,39918,39522,100.0,39522,2 2008-02-24,279.09,,39720,39522,100.0,39522,2 2008-02-25,279.01,,39545,39522,100.0,39522,2 2008-02-26,278.94,2190.50,39392,39390,99.7,39522,2 2008-02-27,278.87,2173.09,39240,39238,99.3,39522,2 2008-02-28,278.81,2167.01,39110,39108,99.0,39522,2 2008-02-29,278.78,2164.00,39045,39043,98.8,39522,2 2008-03-01,278.76,2162.01,39002,39000,98.7,39522,2 2008-03-02,278.74,2160.01,38958,38956,98.6,39522,2 2008-03-03,278.77,2163.01,39023,39021,98.7,39522,2 2008-03-04,278.89,2175.11,39283,39281,99.4,39522,2 2008-03-05,278.90,2176.12,39305,39303,99.4,39522,2 2008-03-06,278.89,2175.11,39283,39281,99.4,39522,2 2008-03-07,278.95,2194.10,39414,39412,99.7,39522,2 2008-03-08,279.01,,39545,39522,100.0,39522,2 2008-03-09,279.00,2212.07,39523,39521,100.0,39522,2 2008-03-10,279.02,,39567,39522,100.0,39522,2 2008-03-11,279.16,,39874,39522,100.0,39522,2 2008-03-12,279.18,,39918,39522,100.0,39522,2 2008-03-13,279.12,,39786,39522,100.0,39522,2 2008-03-14,279.07,,39676,39522,100.0,39522,2 2008-03-15,279.02,,39567,39522,100.0,39522,2 2008-03-16,278.96,2197.69,39436,39434,99.8,39522,2 2008-03-17,278.89,2175.11,39283,39281,99.4,39522,2 2008-03-18,278.86,2172.07,39218,39216,99.2,39522,2 2008-03-19,278.84,2170.05,39175,39173,99.1,39522,2 2008-03-20,278.80,2166.00,39088,39086,98.9,39522,2 2008-03-21,278.77,2163.01,39023,39021,98.7,39522,2 2008-03-22,278.74,2160.01,38958,38956,98.6,39522,2 2008-03-23,278.70,2156.03,38872,38870,98.4,39522,2 2008-03-24,278.67,2153.08,38807,38805,98.2,39522,2 2008-03-25,278.62,2148.17,38700,38698,97.9,39522,2 2008-03-26,278.61,2147.19,38678,38676,97.9,39522,2 2008-03-27,278.59,2145.24,38635,38633,97.8,39522,2 2008-03-28,278.59,2145.24,38635,38633,97.8,39522,2 2008-03-29,278.59,2145.24,38635,38633,97.8,39522,2 2008-03-30,278.63,2149.15,38721,38719,98.0,39522,2 2008-03-31,278.76,2162.01,39002,39000,98.7,39522,2 2008-04-01,278.79,2165.00,39066,39064,98.8,39522,2 2008-04-02,278.76,2162.01,39002,39000,98.7,39522,2 2008-04-03,278.72,2158.02,38915,38913,98.5,39522,2 2008-04-04,278.81,2167.01,39110,39108,99.0,39522,2 2008-04-05,278.98,2204.88,39480,39478,99.9,39522,2 2008-04-06,278.97,2201.28,39458,39456,99.8,39522,2 2008-04-07,278.92,2183.31,39349,39347,99.6,39522,2 2008-04-08,278.86,2172.07,39218,39216,99.2,39522,2 2008-04-09,278.82,2168.02,39131,39129,99.0,39522,2 2008-04-10,278.78,2164.00,39045,39043,98.8,39522,2 2008-04-11,278.75,2161.01,38980,38978,98.6,39522,2 2008-04-12,278.70,2156.03,38872,38870,98.4,39522,2 2008-04-13,278.65,2151.12,38764,38762,98.1,39522,2 2008-04-14,278.61,2147.19,38678,38676,97.9,39522,2 2008-04-15,278.57,2143.30,38593,38591,97.6,39522,2 2008-04-16,278.53,2139.43,38507,38505,97.4,39522,2 2008-04-17,278.51,2137.50,38464,38462,97.3,39522,2 2008-04-18,278.55,2141.37,38550,38548,97.5,39522,2 2008-04-19,278.54,2140.40,38528,38526,97.5,39522,2 2008-04-20,278.52,2138.47,38485,38483,97.4,39522,2 2008-04-21,278.51,2137.50,38464,38462,97.3,39522,2 2008-04-22,278.50,2136.53,38443,38441,97.3,39522,2 2008-04-23,278.49,2135.58,38421,38419,97.2,39522,2 2008-04-24,278.48,2134.63,38400,38398,97.2,39522,2 2008-04-25,278.47,2133.68,38379,38377,97.1,39522,2 2008-04-26,278.47,2133.68,38379,38377,97.1,39522,2 2008-04-27,278.45,2131.77,38336,38334,97.0,39522,2 2008-04-28,278.43,2129.87,38293,38291,96.9,39522,2 2008-04-29,278.41,2127.97,38251,38249,96.8,39522,2 2008-04-30,278.38,2125.14,38187,38185,96.6,39522,2 2008-05-01,278.36,2123.27,38145,38143,96.5,39522,2 2008-05-02,278.35,2122.33,38123,38121,96.5,39522,2 2008-05-03,278.34,2121.40,38102,38100,96.4,39522,2 2008-05-04,278.32,2119.52,38060,38058,96.3,39522,2 2008-05-05,278.34,2121.40,38102,38100,96.4,39522,2 2008-05-06,278.38,2125.14,38187,38185,96.6,39522,2 2008-05-07,278.38,2125.14,38187,38185,96.6,39522,2 2008-05-08,278.47,2133.68,38379,38377,97.1,39522,2 2008-05-09,278.47,2133.68,38379,38377,97.1,39522,2 2008-05-10,278.46,2132.73,38357,38355,97.0,39522,2 2008-05-11,278.46,2132.73,38357,38355,97.0,39522,2 2008-05-12,278.43,2129.87,38293,38291,96.9,39522,2 2008-05-13,278.42,2128.92,38272,38270,96.8,39522,2 2008-05-14,278.43,2129.87,38293,38291,96.9,39522,2 2008-05-15,278.59,2145.24,38635,38633,97.8,39522,2 2008-05-16,278.64,2150.13,38743,38741,98.0,39522,2 2008-05-17,278.61,2147.19,38678,38676,97.9,39522,2 2008-05-18,278.59,2145.24,38635,38633,97.8,39522,2 2008-05-19,278.56,2142.34,38571,38569,97.6,39522,2 2008-05-20,278.53,2139.43,38507,38505,97.4,39522,2 2008-05-21,278.51,2137.50,38464,38462,97.3,39522,2 2008-05-22,278.47,2133.68,38379,38377,97.1,39522,2 2008-05-23,278.45,2131.77,38336,38334,97.0,39522,2 2008-05-24,278.43,2129.87,38293,38291,96.9,39522,2 2008-05-25,278.42,2128.92,38272,38270,96.8,39522,2 2008-05-26,278.40,2127.02,38229,38227,96.7,39522,2 2008-05-27,278.40,2127.02,38229,38227,96.7,39522,2 2008-05-28,278.41,2127.97,38251,38249,96.8,39522,2 2008-05-29,278.39,2126.08,38208,38206,96.7,39522,2 2008-05-30,278.36,2123.27,38145,38143,96.5,39522,2 2008-05-31,278.34,2121.40,38102,38100,96.4,39522,2 2008-06-01,278.33,2120.46,38081,38079,96.3,39522,2 2008-06-02,278.30,2117.65,38017,38015,96.2,39522,2 2008-06-03,278.27,2114.89,37954,37952,96.0,39522,2 2008-06-04,278.23,2111.20,37869,37867,95.8,39522,2 2008-06-05,278.19,2107.53,37785,37783,95.6,39522,2 2008-06-06,278.17,2105.72,37743,37741,95.5,39522,2 2008-06-07,278.15,2103.91,37701,37699,95.4,39522,2 2008-06-08,278.13,2102.09,37659,37657,95.3,39522,2 2008-06-09,278.11,2100.28,37617,37615,95.2,39522,2 2008-06-10,278.16,2104.81,37722,37720,95.4,39522,2 2008-06-11,278.23,2111.20,37869,37867,95.8,39522,2 2008-06-12,278.21,2109.36,37827,37825,95.7,39522,2 2008-06-13,278.19,2107.53,37785,37783,95.6,39522,2 2008-06-14,278.18,2106.62,37764,37762,95.5,39522,2 2008-06-15,278.16,2104.81,37722,37720,95.4,39522,2 2008-06-16,278.14,2103.00,37680,37678,95.3,39522,2 2008-06-17,278.12,2101.19,37638,37636,95.2,39522,2 2008-06-18,278.10,2099.38,37596,37594,95.1,39522,2 2008-06-19,278.08,2097.59,37554,37552,95.0,39522,2 2008-06-20,278.07,2096.70,37533,37531,95.0,39522,2 2008-06-21,278.04,2094.03,37470,37468,94.8,39522,2 2008-06-22,278.02,2092.25,37428,37426,94.7,39522,2 2008-06-23,277.99,2089.59,37365,37363,94.5,39522,2 2008-06-24,277.95,2086.09,37282,37280,94.3,39522,2 2008-06-25,277.92,2083.46,37219,37217,94.2,39522,2 2008-06-26,277.90,2081.71,37177,37175,94.1,39522,2 2008-06-27,277.89,2080.85,37157,37155,94.0,39522,2 2008-06-28,277.86,2078.26,37094,37092,93.9,39522,2 2008-06-29,277.85,2077.40,37074,37072,93.8,39522,2 2008-06-30,277.86,2078.26,37094,37092,93.9,39522,2 2008-07-01,277.84,2076.54,37053,37051,93.7,39522,2 2008-07-02,277.81,2073.96,36990,36988,93.6,39522,2 2008-07-03,277.79,2072.26,36949,36947,93.5,39522,2 2008-07-04,277.76,2069.72,36887,36885,93.3,39522,2 2008-07-05,277.72,2066.34,36804,36802,93.1,39522,2 2008-07-06,277.70,2064.65,36763,36761,93.0,39522,2 2008-07-07,277.67,2062.16,36701,36699,92.9,39522,2 2008-07-08,277.64,2059.67,36639,36637,92.7,39522,2 2008-07-09,277.62,2058.00,36598,36596,92.6,39522,2 2008-07-10,277.60,2056.34,36557,36555,92.5,39522,2 2008-07-11,277.57,2053.88,36495,36493,92.3,39522,2 2008-07-12,277.55,2052.24,36454,36452,92.2,39522,2 2008-07-13,277.52,2049.77,36393,36391,92.1,39522,2 2008-07-14,277.55,2052.24,36454,36452,92.2,39522,2 2008-07-15,277.55,2052.24,36454,36452,92.2,39522,2 2008-07-16,277.53,2050.60,36413,36411,92.1,39522,2 2008-07-17,277.50,2048.13,36352,36350,92.0,39522,2 2008-07-18,277.46,2044.86,36270,36268,91.8,39522,2 2008-07-19,277.43,2042.41,36208,36206,91.6,39522,2 2008-07-20,277.40,2039.96,36147,36145,91.5,39522,2 2008-07-21,277.37,2037.51,36086,36084,91.3,39522,2 2008-07-22,277.33,2034.23,36005,36003,91.1,39522,2 2008-07-23,277.31,2032.59,35964,35962,91.0,39522,2 2008-07-24,277.30,2031.77,35944,35942,90.9,39522,2 2008-07-25,277.27,2029.34,35883,35881,90.8,39522,2 2008-07-26,277.24,2026.90,35822,35820,90.6,39522,2 2008-07-27,277.21,2024.47,35761,35759,90.5,39522,2 2008-07-28,277.17,2020.84,35680,35678,90.3,39522,2 2008-07-29,277.14,2018.01,35620,35618,90.1,39522,2 2008-07-30,277.10,2014.25,35539,35537,89.9,39522,2 2008-07-31,277.05,2009.54,35438,35436,89.7,39522,2 2008-08-01,277.02,2006.71,35378,35376,89.5,39522,2 2008-08-02,276.99,2003.99,35318,35316,89.4,39522,2 2008-08-03,276.98,2003.16,35298,35296,89.3,39522,2 2008-08-04,277.02,2006.71,35378,35376,89.5,39522,2 2008-08-05,277.00,2004.83,35338,35336,89.4,39522,2 2008-08-06,276.95,2000.67,35238,35236,89.2,39522,2 2008-08-07,276.93,1999.00,35198,35196,89.1,39522,2 2008-08-08,276.90,1996.50,35138,35136,88.9,39522,2 2008-08-09,276.88,1994.99,35098,35096,88.8,39522,2 2008-08-10,276.86,1993.48,35058,35056,88.7,39522,2 2008-08-11,276.84,1991.97,35018,35016,88.6,39522,2 2008-08-12,277.07,2011.42,35479,35477,89.8,39522,2 2008-08-13,277.26,2028.53,35862,35860,90.7,39522,2 2008-08-14,277.26,2028.53,35862,35860,90.7,39522,2 2008-08-15,277.23,2026.09,35802,35800,90.6,39522,2 2008-08-16,277.21,2024.47,35761,35759,90.5,39522,2 2008-08-17,277.19,2022.72,35721,35719,90.4,39522,2 2008-08-18,277.19,2022.72,35721,35719,90.4,39522,2 2008-08-19,277.31,2032.59,35964,35962,91.0,39522,2 2008-08-20,277.50,2048.13,36352,36350,92.0,39522,2 2008-08-21,277.78,2071.41,36928,36926,93.4,39522,2 2008-08-22,277.84,2076.54,37053,37051,93.7,39522,2 2008-08-23,277.84,2076.54,37053,37051,93.7,39522,2 2008-08-24,277.86,2078.26,37094,37092,93.9,39522,2 2008-08-25,277.86,2078.26,37094,37092,93.9,39522,2 2008-08-26,277.85,2077.40,37074,37072,93.8,39522,2 2008-08-27,277.83,2075.68,37032,37030,93.7,39522,2 2008-08-28,277.81,2073.96,36990,36988,93.6,39522,2 2008-08-29,277.80,2073.10,36970,36968,93.5,39522,2 2008-08-30,277.77,2070.57,36908,36906,93.4,39522,2 2008-08-31,277.76,2069.72,36887,36885,93.3,39522,2 2008-09-01,277.73,2067.18,36825,36823,93.2,39522,2 2008-09-02,277.75,2068.87,36866,36864,93.3,39522,2 2008-09-03,277.75,2068.87,36866,36864,93.3,39522,2 2008-09-04,277.73,2067.18,36825,36823,93.2,39522,2 2008-09-05,277.71,2065.49,36784,36782,93.1,39522,2 2008-09-06,277.69,2063.82,36742,36740,93.0,39522,2 2008-09-07,277.67,2062.16,36701,36699,92.9,39522,2 2008-09-08,277.65,2060.50,36660,36658,92.8,39522,2 2008-09-09,277.64,2059.67,36639,36637,92.7,39522,2 2008-09-10,277.62,2058.00,36598,36596,92.6,39522,2 2008-09-11,277.60,2056.34,36557,36555,92.5,39522,2 2008-09-12,277.58,2054.70,36516,36514,92.4,39522,2 2008-09-13,277.64,2059.67,36639,36637,92.7,39522,2 2008-09-14,277.85,2077.40,37074,37072,93.8,39522,2 2008-09-15,277.89,2080.85,37157,37155,94.0,39522,2 2008-09-16,277.88,2079.99,37136,37134,94.0,39522,2 2008-09-17,277.87,2079.12,37115,37113,93.9,39522,2 2008-09-18,277.85,2077.40,37074,37072,93.8,39522,2 2008-09-19,277.83,2075.68,37032,37030,93.7,39522,2 2008-09-20,277.81,2073.96,36990,36988,93.6,39522,2 2008-09-21,277.80,2073.10,36970,36968,93.5,39522,2 2008-09-22,277.78,2071.41,36928,36926,93.4,39522,2 2008-09-23,277.77,2070.57,36908,36906,93.4,39522,2 2008-09-24,277.75,2068.87,36866,36864,93.3,39522,2 2008-09-25,277.72,2066.34,36804,36802,93.1,39522,2 2008-09-26,277.70,2064.65,36763,36761,93.0,39522,2 2008-09-27,277.67,2062.16,36701,36699,92.9,39522,2 2008-09-28,277.65,2060.50,36660,36658,92.8,39522,2 2008-09-29,277.63,2058.84,36619,36617,92.6,39522,2 2008-09-30,277.60,2056.34,36557,36555,92.5,39522,2 2008-10-01,277.58,2054.70,36516,36514,92.4,39522,2 2008-10-02,277.55,2052.24,36454,36452,92.2,39522,2 2008-10-03,277.52,2049.77,36393,36391,92.1,39522,2 2008-10-04,277.50,2048.13,36352,36350,92.0,39522,2 2008-10-05,277.48,2046.50,36311,36309,91.9,39522,2 2008-10-06,277.46,2044.86,36270,36268,91.8,39522,2 2008-10-07,277.45,2044.05,36249,36247,91.7,39522,2 2008-10-08,277.42,2041.60,36188,36186,91.6,39522,2 2008-10-09,277.39,2039.14,36127,36125,91.4,39522,2 2008-10-10,277.37,2037.51,36086,36084,91.3,39522,2 2008-10-11,277.35,2035.87,36045,36043,91.2,39522,2 2008-10-12,277.33,2034.23,36005,36003,91.1,39522,2 2008-10-13,277.32,2033.41,35984,35982,91.0,39522,2 2008-10-14,277.30,2031.77,35944,35942,90.9,39522,2 2008-10-15,277.28,2030.15,35903,35901,90.8,39522,2 2008-10-16,277.28,2030.15,35903,35901,90.8,39522,2 2008-10-17,277.26,2028.53,35862,35860,90.7,39522,2 2008-10-18,277.23,2026.09,35802,35800,90.6,39522,2 2008-10-19,277.20,2023.66,35741,35739,90.4,39522,2 2008-10-20,277.18,2021.78,35700,35698,90.3,39522,2 2008-10-21,277.16,2019.90,35660,35658,90.2,39522,2 2008-10-22,277.13,2017.07,35599,35597,90.1,39522,2 2008-10-23,277.10,2014.25,35539,35537,89.9,39522,2 2008-10-24,277.07,2011.42,35479,35477,89.8,39522,2 2008-10-25,277.05,2009.54,35438,35436,89.7,39522,2 2008-10-26,277.03,2007.65,35398,35396,89.6,39522,2 2008-10-27,276.97,2002.33,35278,35276,89.3,39522,2 2008-10-28,276.95,2000.67,35238,35236,89.2,39522,2 2008-10-29,276.92,1998.17,35178,35176,89.0,39522,2 2008-10-30,276.90,1996.50,35138,35136,88.9,39522,2 2008-10-31,276.88,1994.99,35098,35096,88.8,39522,2 2008-11-01,276.87,1994.24,35078,35076,88.8,39522,2 2008-11-02,276.85,1992.73,35038,35036,88.6,39522,2 2008-11-03,276.84,1991.97,35018,35016,88.6,39522,2 2008-11-04,276.83,1991.22,34998,34996,88.5,39522,2 2008-11-05,276.81,1989.71,34959,34957,88.4,39522,2 2008-11-06,276.81,1989.71,34959,34957,88.4,39522,2 2008-11-07,276.80,1988.95,34939,34937,88.4,39522,2 2008-11-08,276.77,1986.67,34879,34877,88.2,39522,2 2008-11-09,276.76,1985.91,34859,34857,88.2,39522,2 2008-11-10,276.74,1984.39,34820,34818,88.1,39522,2 2008-11-11,276.77,1986.67,34879,34877,88.2,39522,2 2008-11-12,276.86,1993.48,35058,35056,88.7,39522,2 2008-11-13,276.85,1992.73,35038,35036,88.6,39522,2 2008-11-14,276.84,1991.97,35018,35016,88.6,39522,2 2008-11-15,276.81,1989.71,34959,34957,88.4,39522,2 2008-11-16,276.80,1988.95,34939,34937,88.4,39522,2 2008-11-17,276.78,1987.43,34899,34897,88.3,39522,2 2008-11-18,276.76,1985.91,34859,34857,88.2,39522,2 2008-11-19,276.74,1984.39,34820,34818,88.1,39522,2 2008-11-20,276.73,1983.63,34800,34798,88.0,39522,2 2008-11-21,276.70,1981.35,34740,34738,87.9,39522,2 2008-11-22,276.68,1979.92,34701,34699,87.8,39522,2 2008-11-23,276.67,1979.20,34681,34679,87.7,39522,2 2008-11-24,276.67,1979.20,34681,34679,87.7,39522,2 2008-11-25,276.66,1978.49,34661,34659,87.7,39522,2 2008-11-26,276.65,1977.77,34641,34639,87.6,39522,2 2008-11-27,276.65,1977.77,34641,34639,87.6,39522,2 2008-11-28,276.71,1982.11,34760,34758,87.9,39522,2 2008-11-29,276.82,1990.46,34978,34976,88.5,39522,2 2008-11-30,276.80,1988.95,34939,34937,88.4,39522,2 2008-12-01,276.79,1988.19,34919,34917,88.3,39522,2 2008-12-02,276.77,1986.67,34879,34877,88.2,39522,2 2008-12-03,276.77,1986.67,34879,34877,88.2,39522,2 2008-12-04,276.77,1986.67,34879,34877,88.2,39522,2 2008-12-05,276.76,1985.91,34859,34857,88.2,39522,2 2008-12-06,276.75,1985.15,34839,34837,88.1,39522,2 2008-12-07,276.74,1984.39,34820,34818,88.1,39522,2 2008-12-08,276.73,1983.63,34800,34798,88.0,39522,2 2008-12-09,276.79,1988.19,34919,34917,88.3,39522,2 2008-12-10,276.90,1996.50,35138,35136,88.9,39522,2 2008-12-11,276.94,1999.83,35218,35216,89.1,39522,2 2008-12-12,276.94,1999.83,35218,35216,89.1,39522,2 2008-12-13,276.94,1999.83,35218,35216,89.1,39522,2 2008-12-14,276.95,2000.67,35238,35236,89.2,39522,2 2008-12-15,276.95,2000.67,35238,35236,89.2,39522,2 2008-12-16,276.95,2000.67,35238,35236,89.2,39522,2 2008-12-17,276.95,2000.67,35238,35236,89.2,39522,2 2008-12-18,276.95,2000.67,35238,35236,89.2,39522,2 2008-12-19,276.95,2000.67,35238,35236,89.2,39522,2 2008-12-20,276.95,2000.67,35238,35236,89.2,39522,2 2008-12-21,276.93,1999.00,35198,35196,89.1,39522,2 2008-12-22,276.92,1998.17,35178,35176,89.0,39522,2 2008-12-23,276.91,1997.34,35158,35156,89.0,39522,2 2008-12-24,276.92,1998.17,35178,35176,89.0,39522,2 2008-12-25,276.92,1998.17,35178,35176,89.0,39522,2 2008-12-26,276.93,1999.00,35198,35196,89.1,39522,2 2008-12-27,276.94,1999.83,35218,35216,89.1,39522,2 2008-12-28,276.95,2000.67,35238,35236,89.2,39522,2 2008-12-29,276.95,2000.67,35238,35236,89.2,39522,2 2008-12-30,276.94,1999.83,35218,35216,89.1,39522,2 2008-12-31,276.93,1999.00,35198,35196,89.1,39522,2 2009-01-01,276.92,1998.17,35178,35176,89.0,39522,2 2009-01-02,276.92,1998.17,35178,35176,89.0,39522,2 2009-01-03,276.92,1998.17,35178,35176,89.0,39522,2 2009-01-04,276.92,1998.17,35178,35176,89.0,39522,2 2009-01-05,276.94,1999.83,35218,35216,89.1,39522,2 2009-01-06,277.02,2006.71,35378,35376,89.5,39522,2 2009-01-07,277.09,2013.31,35519,35517,89.9,39522,2 2009-01-08,277.15,2018.96,35640,35638,90.2,39522,2 2009-01-09,277.17,2020.84,35680,35678,90.3,39522,2 2009-01-10,277.18,2021.78,35700,35698,90.3,39522,2 2009-01-11,277.18,2021.78,35700,35698,90.3,39522,2 2009-01-12,277.18,2021.78,35700,35698,90.3,39522,2 2009-01-13,277.16,2019.90,35660,35658,90.2,39522,2 2009-01-14,277.16,2019.90,35660,35658,90.2,39522,2 2009-01-15,277.16,2019.90,35660,35658,90.2,39522,2 2009-01-16,277.14,2018.01,35620,35618,90.1,39522,2 2009-01-17,277.13,2017.07,35599,35597,90.1,39522,2 2009-01-18,277.14,2018.01,35620,35618,90.1,39522,2 2009-01-19,277.13,2017.07,35599,35597,90.1,39522,2 2009-01-20,277.12,2016.13,35579,35577,90.0,39522,2 2009-01-21,277.11,2015.19,35559,35557,90.0,39522,2 2009-01-22,277.10,2014.25,35539,35537,89.9,39522,2 2009-01-23,277.10,2014.25,35539,35537,89.9,39522,2 2009-01-24,277.10,2014.25,35539,35537,89.9,39522,2 2009-01-25,277.10,2014.25,35539,35537,89.9,39522,2 2009-01-26,277.10,2014.25,35539,35537,89.9,39522,2 2009-01-27,277.09,2013.31,35519,35517,89.9,39522,2 2009-01-28,277.10,2014.25,35539,35537,89.9,39522,2 2009-01-29,277.10,2014.25,35539,35537,89.9,39522,2 2009-01-30,277.09,2013.31,35519,35517,89.9,39522,2 2009-01-31,277.08,2012.36,35499,35497,89.8,39522,2 2009-02-01,277.08,2012.36,35499,35497,89.8,39522,2 2009-02-02,277.11,2015.19,35559,35557,90.0,39522,2 2009-02-03,277.11,2015.19,35559,35557,90.0,39522,2 2009-02-04,277.11,2015.19,35559,35557,90.0,39522,2 2009-02-05,277.10,2014.25,35539,35537,89.9,39522,2 2009-02-06,277.10,2014.25,35539,35537,89.9,39522,2 2009-02-07,277.11,2015.19,35559,35557,90.0,39522,2 2009-02-08,277.11,2015.19,35559,35557,90.0,39522,2 2009-02-09,277.13,2017.07,35599,35597,90.1,39522,2 2009-02-10,277.14,2018.01,35620,35618,90.1,39522,2 2009-02-11,277.20,2023.66,35741,35739,90.4,39522,2 2009-02-12,277.24,2026.90,35822,35820,90.6,39522,2 2009-02-13,277.27,2029.34,35883,35881,90.8,39522,2 2009-02-14,277.28,2030.15,35903,35901,90.8,39522,2 2009-02-15,277.28,2030.15,35903,35901,90.8,39522,2 2009-02-16,277.29,2030.96,35923,35921,90.9,39522,2 2009-02-17,277.28,2030.15,35903,35901,90.8,39522,2 2009-02-18,277.29,2030.96,35923,35921,90.9,39522,2 2009-02-19,277.28,2030.15,35903,35901,90.8,39522,2 2009-02-20,277.27,2029.34,35883,35881,90.8,39522,2 2009-02-21,277.27,2029.34,35883,35881,90.8,39522,2 2009-02-22,277.27,2029.34,35883,35881,90.8,39522,2 2009-02-23,277.27,2029.34,35883,35881,90.8,39522,2 2009-02-24,277.26,2028.53,35862,35860,90.7,39522,2 2009-02-25,277.26,2028.53,35862,35860,90.7,39522,2 2009-02-26,277.26,2028.53,35862,35860,90.7,39522,2 2009-02-27,277.28,2030.15,35903,35901,90.8,39522,2 2009-02-28,277.24,2026.90,35822,35820,90.6,39522,2 2009-03-01,277.23,2026.09,35802,35800,90.6,39522,2 2009-03-02,277.23,2026.09,35802,35800,90.6,39522,2 2009-03-03,277.22,2025.28,35781,35779,90.5,39522,2 2009-03-04,277.21,2024.47,35761,35759,90.5,39522,2 2009-03-05,277.20,2023.66,35741,35739,90.4,39522,2 2009-03-06,277.20,2023.66,35741,35739,90.4,39522,2 2009-03-07,277.20,2023.66,35741,35739,90.4,39522,2 2009-03-08,277.20,2023.66,35741,35739,90.4,39522,2 2009-03-09,277.20,2023.66,35741,35739,90.4,39522,2 2009-03-10,277.20,2023.66,35741,35739,90.4,39522,2 2009-03-11,277.20,2023.66,35741,35739,90.4,39522,2 2009-03-12,277.21,2024.47,35761,35759,90.5,39522,2 2009-03-13,277.30,2031.77,35944,35942,90.9,39522,2 2009-03-14,277.55,2052.24,36454,36452,92.2,39522,2 2009-03-15,277.70,2064.65,36763,36761,93.0,39522,2 2009-03-16,277.75,2068.87,36866,36864,93.3,39522,2 2009-03-17,277.77,2070.57,36908,36906,93.4,39522,2 2009-03-18,277.79,2072.26,36949,36947,93.5,39522,2 2009-03-19,277.79,2072.26,36949,36947,93.5,39522,2 2009-03-20,277.80,2073.10,36970,36968,93.5,39522,2 2009-03-21,277.79,2072.26,36949,36947,93.5,39522,2 2009-03-22,277.79,2072.26,36949,36947,93.5,39522,2 2009-03-23,277.78,2071.41,36928,36926,93.4,39522,2 2009-03-24,277.79,2072.26,36949,36947,93.5,39522,2 2009-03-25,278.24,2112.12,37890,37888,95.9,39522,2 2009-03-26,279.08,,39698,39522,100.0,39522,2 2009-03-27,279.28,,40139,39522,100.0,39522,2 2009-03-28,279.25,,40073,39522,100.0,39522,2 2009-03-29,279.19,,39940,39522,100.0,39522,2 2009-03-30,279.13,,39808,39522,100.0,39522,2 2009-03-31,279.13,,39808,39522,100.0,39522,2 2009-04-01,279.27,,40117,39522,100.0,39522,2 2009-04-02,279.26,,40095,39522,100.0,39522,2 2009-04-03,279.26,,40095,39522,100.0,39522,2 2009-04-04,279.19,,39940,39522,100.0,39522,2 2009-04-05,279.13,,39808,39522,100.0,39522,2 2009-04-06,279.05,,39633,39522,100.0,39522,2 2009-04-07,278.98,2204.88,39480,39478,99.9,39522,2 2009-04-08,278.92,2183.31,39349,39347,99.6,39522,2 2009-04-09,278.89,2175.11,39283,39281,99.4,39522,2 2009-04-10,278.86,2172.07,39218,39216,99.2,39522,2 2009-04-11,278.83,2169.04,39153,39151,99.1,39522,2 2009-04-12,278.88,2174.10,39262,39260,99.3,39522,2 2009-04-13,278.97,2201.28,39458,39456,99.8,39522,2 2009-04-14,278.96,2197.69,39436,39434,99.8,39522,2 2009-04-15,278.93,2186.91,39370,39368,99.6,39522,2 2009-04-16,278.88,2174.10,39262,39260,99.3,39522,2 2009-04-17,278.90,2176.12,39305,39303,99.4,39522,2 2009-04-18,279.37,,40338,39522,100.0,39522,2 2009-04-19,280.02,,41802,39522,100.0,39522,2 2009-04-20,279.93,,41597,39522,100.0,39522,2 2009-04-21,279.69,,41054,39522,100.0,39522,2 2009-04-22,279.49,,40605,39522,100.0,39522,2 2009-04-23,279.33,,40250,39522,100.0,39522,2 2009-04-24,279.21,,39984,39522,100.0,39522,2 2009-04-25,279.11,,39764,39522,100.0,39522,2 2009-04-26,279.03,,39589,39522,100.0,39522,2 2009-04-27,278.97,2201.28,39458,39456,99.8,39522,2 2009-04-28,278.95,2194.10,39414,39412,99.7,39522,2 2009-04-29,278.91,2179.72,39327,39325,99.5,39522,2 2009-04-30,278.87,2173.09,39240,39238,99.3,39522,2 2009-05-01,278.83,2169.04,39153,39151,99.1,39522,2 2009-05-02,278.79,2165.00,39066,39064,98.8,39522,2 2009-05-03,278.80,2166.00,39088,39086,98.9,39522,2 2009-05-04,278.79,2165.00,39066,39064,98.8,39522,2 2009-05-05,278.75,2161.01,38980,38978,98.6,39522,2 2009-05-06,278.73,2159.02,38937,38935,98.5,39522,2 2009-05-07,278.70,2156.03,38872,38870,98.4,39522,2 2009-05-08,278.67,2153.08,38807,38805,98.2,39522,2 2009-05-09,278.65,2151.12,38764,38762,98.1,39522,2 2009-05-10,278.63,2149.15,38721,38719,98.0,39522,2 2009-05-11,278.63,2149.15,38721,38719,98.0,39522,2 2009-05-12,278.61,2147.19,38678,38676,97.9,39522,2 2009-05-13,278.58,2144.27,38614,38612,97.7,39522,2 2009-05-14,278.56,2142.34,38571,38569,97.6,39522,2 2009-05-15,278.54,2140.40,38528,38526,97.5,39522,2 2009-05-16,278.52,2138.47,38485,38483,97.4,39522,2 2009-05-17,278.54,2140.40,38528,38526,97.5,39522,2 2009-05-18,278.52,2138.47,38485,38483,97.4,39522,2 2009-05-19,278.49,2135.58,38421,38419,97.2,39522,2 2009-05-20,278.46,2132.73,38357,38355,97.0,39522,2 2009-05-21,278.44,2130.82,38315,38313,96.9,39522,2 2009-05-22,278.43,2129.87,38293,38291,96.9,39522,2 2009-05-23,278.41,2127.97,38251,38249,96.8,39522,2 2009-05-24,278.40,2127.02,38229,38227,96.7,39522,2 2009-05-25,278.39,2126.08,38208,38206,96.7,39522,2 2009-05-26,278.43,2129.87,38293,38291,96.9,39522,2 2009-05-27,278.50,2136.53,38443,38441,97.3,39522,2 2009-05-28,278.50,2136.53,38443,38441,97.3,39522,2 2009-05-29,278.47,2133.68,38379,38377,97.1,39522,2 2009-05-30,278.44,2130.82,38315,38313,96.9,39522,2 2009-05-31,278.42,2128.92,38272,38270,96.8,39522,2 2009-06-01,278.40,2127.02,38229,38227,96.7,39522,2 2009-06-02,278.38,2125.14,38187,38185,96.6,39522,2 2009-06-03,278.38,2125.14,38187,38185,96.6,39522,2 2009-06-04,278.39,2126.08,38208,38206,96.7,39522,2 2009-06-05,278.38,2125.14,38187,38185,96.6,39522,2 2009-06-06,278.35,2122.33,38123,38121,96.5,39522,2 2009-06-07,278.32,2119.52,38060,38058,96.3,39522,2 2009-06-08,278.30,2117.65,38017,38015,96.2,39522,2 2009-06-09,278.28,2115.81,37975,37973,96.1,39522,2 2009-06-10,278.25,2113.04,37912,37910,95.9,39522,2 2009-06-11,278.23,2111.20,37869,37867,95.8,39522,2 2009-06-12,278.21,2109.36,37827,37825,95.7,39522,2 2009-06-13,278.18,2106.62,37764,37762,95.5,39522,2 2009-06-14,278.15,2103.91,37701,37699,95.4,39522,2 2009-06-15,278.13,2102.09,37659,37657,95.3,39522,2 2009-06-16,278.09,2098.48,37575,37573,95.1,39522,2 2009-06-17,278.06,2095.81,37512,37510,94.9,39522,2 2009-06-18,278.02,2092.25,37428,37426,94.7,39522,2 2009-06-19,277.99,2089.59,37365,37363,94.5,39522,2 2009-06-20,277.95,2086.09,37282,37280,94.3,39522,2 2009-06-21,277.92,2083.46,37219,37217,94.2,39522,2 2009-06-22,277.89,2080.85,37157,37155,94.0,39522,2 2009-06-23,277.86,2078.26,37094,37092,93.9,39522,2 2009-06-24,277.83,2075.68,37032,37030,93.7,39522,2 2009-06-25,277.79,2072.26,36949,36947,93.5,39522,2 2009-06-26,277.75,2068.87,36866,36864,93.3,39522,2 2009-06-27,277.71,2065.49,36784,36782,93.1,39522,2 2009-06-28,277.68,2062.99,36722,36720,92.9,39522,2 2009-06-29,277.65,2060.50,36660,36658,92.8,39522,2 2009-06-30,277.60,2056.34,36557,36555,92.5,39522,2 2009-07-01,277.57,2053.88,36495,36493,92.3,39522,2 2009-07-02,277.55,2052.24,36454,36452,92.2,39522,2 2009-07-03,277.51,2048.95,36372,36370,92.0,39522,2 2009-07-04,277.47,2045.68,36290,36288,91.8,39522,2 2009-07-05,277.44,2043.23,36229,36227,91.7,39522,2 2009-07-06,277.49,2047.32,36331,36329,91.9,39522,2 2009-07-07,277.50,2048.13,36352,36350,92.0,39522,2 2009-07-08,277.47,2045.68,36290,36288,91.8,39522,2 2009-07-09,277.44,2043.23,36229,36227,91.7,39522,2 2009-07-10,277.41,2040.78,36168,36166,91.5,39522,2 2009-07-11,277.37,2037.51,36086,36084,91.3,39522,2 2009-07-12,277.34,2035.05,36025,36023,91.1,39522,2 2009-07-13,277.31,2032.59,35964,35962,91.0,39522,2 2009-07-14,277.26,2028.53,35862,35860,90.7,39522,2 2009-07-15,277.22,2025.28,35781,35779,90.5,39522,2 2009-07-16,277.19,2022.72,35721,35719,90.4,39522,2 2009-07-17,277.19,2022.72,35721,35719,90.4,39522,2 2009-07-18,277.19,2022.72,35721,35719,90.4,39522,2 2009-07-19,277.17,2020.84,35680,35678,90.3,39522,2 2009-07-20,277.14,2018.01,35620,35618,90.1,39522,2 2009-07-21,277.11,2015.19,35559,35557,90.0,39522,2 2009-07-22,277.10,2014.25,35539,35537,89.9,39522,2 2009-07-23,277.07,2011.42,35479,35477,89.8,39522,2 2009-07-24,277.03,2007.65,35398,35396,89.6,39522,2 2009-07-25,277.00,2004.83,35338,35336,89.4,39522,2 2009-07-26,276.97,2002.33,35278,35276,89.3,39522,2 2009-07-27,276.95,2000.67,35238,35236,89.2,39522,2 2009-07-28,276.95,2000.67,35238,35236,89.2,39522,2 2009-07-29,276.93,1999.00,35198,35196,89.1,39522,2 2009-07-30,276.92,1998.17,35178,35176,89.0,39522,2 2009-07-31,276.91,1997.34,35158,35156,89.0,39522,2 2009-08-01,276.89,1995.75,35118,35116,88.9,39522,2 2009-08-02,276.89,1995.75,35118,35116,88.9,39522,2 2009-08-03,276.86,1993.48,35058,35056,88.7,39522,2 2009-08-04,276.82,1990.46,34978,34976,88.5,39522,2 2009-08-05,276.80,1988.95,34939,34937,88.4,39522,2 2009-08-06,276.78,1987.43,34899,34897,88.3,39522,2 2009-08-07,276.74,1984.39,34820,34818,88.1,39522,2 2009-08-08,276.70,1981.35,34740,34738,87.9,39522,2 2009-08-09,276.67,1979.20,34681,34679,87.7,39522,2 2009-08-10,276.64,1977.05,34621,34619,87.6,39522,2 2009-08-11,276.62,1975.62,34582,34580,87.5,39522,2 2009-08-12,276.59,1973.46,34523,34521,87.3,39522,2 2009-08-13,276.55,1970.53,34444,34442,87.1,39522,2 2009-08-14,276.51,1967.60,34365,34363,86.9,39522,2 2009-08-15,276.47,1964.70,34286,34284,86.7,39522,2 2009-08-16,276.44,1962.53,34227,34225,86.6,39522,2 2009-08-17,276.42,1961.09,34188,34186,86.5,39522,2 2009-08-18,276.39,1958.91,34129,34127,86.3,39522,2 2009-08-19,276.38,1958.18,34110,34108,86.3,39522,2 2009-08-20,276.35,1955.98,34051,34049,86.2,39522,2 2009-08-21,276.31,1953.05,33973,33971,86.0,39522,2 2009-08-22,276.28,1950.79,33914,33912,85.8,39522,2 2009-08-23,276.25,1948.48,33856,33854,85.7,39522,2 2009-08-24,276.21,1945.42,33778,33776,85.5,39522,2 2009-08-25,276.18,1943.04,33720,33718,85.3,39522,2 2009-08-26,276.15,1940.63,33661,33659,85.2,39522,2 2009-08-27,276.14,1939.83,33642,33640,85.1,39522,2 2009-08-28,276.21,1945.42,33778,33776,85.5,39522,2 2009-08-29,276.22,1946.18,33797,33795,85.5,39522,2 2009-08-30,276.21,1945.42,33778,33776,85.5,39522,2 2009-08-31,276.18,1943.04,33720,33718,85.3,39522,2 2009-09-01,276.14,1939.83,33642,33640,85.1,39522,2 2009-09-02,276.10,1936.62,33564,33562,84.9,39522,2 2009-09-03,276.07,1933.93,33506,33504,84.8,39522,2 2009-09-04,276.04,1931.25,33449,33447,84.6,39522,2 2009-09-05,276.02,1929.46,33410,33408,84.5,39522,2 2009-09-06,276.00,1927.67,33371,33369,84.4,39522,2 2009-09-07,275.98,1925.56,33333,33331,84.3,39522,2 2009-09-08,275.96,1923.46,33294,33292,84.2,39522,2 2009-09-09,275.93,1920.29,33237,33235,84.1,39522,2 2009-09-10,275.90,1917.13,33179,33177,83.9,39522,2 2009-09-11,275.87,1913.91,33122,33120,83.8,39522,2 2009-09-12,275.86,1912.84,33103,33101,83.8,39522,2 2009-09-13,275.86,1912.84,33103,33101,83.8,39522,2 2009-09-14,275.87,1913.91,33122,33120,83.8,39522,2 2009-09-15,275.87,1913.91,33122,33120,83.8,39522,2 2009-09-16,275.88,1914.99,33141,33139,83.8,39522,2 2009-09-17,275.94,1921.35,33256,33254,84.1,39522,2 2009-09-18,275.93,1920.29,33237,33235,84.1,39522,2 2009-09-19,275.91,1918.19,33198,33196,84.0,39522,2 2009-09-20,275.90,1917.13,33179,33177,83.9,39522,2 2009-09-21,275.88,1914.99,33141,33139,83.8,39522,2 2009-09-22,275.88,1914.99,33141,33139,83.8,39522,2 2009-09-23,275.85,1911.77,33083,33081,83.7,39522,2 2009-09-24,275.86,1912.84,33103,33101,83.8,39522,2 2009-09-25,275.87,1913.91,33122,33120,83.8,39522,2 2009-09-26,275.85,1911.77,33083,33081,83.7,39522,2 2009-09-27,275.83,1909.62,33045,33043,83.6,39522,2 2009-09-28,275.82,1908.54,33026,33024,83.6,39522,2 2009-09-29,275.79,1905.32,32969,32967,83.4,39522,2 2009-09-30,275.75,1901.02,32893,32891,83.2,39522,2 2009-10-01,275.73,1898.87,32855,32853,83.1,39522,2 2009-10-02,275.80,1906.40,32988,32986,83.5,39522,2 2009-10-03,275.79,1905.32,32969,32967,83.4,39522,2 2009-10-04,275.82,1908.54,33026,33024,83.6,39522,2 2009-10-05,275.82,1908.54,33026,33024,83.6,39522,2 2009-10-06,275.81,1907.47,33007,33005,83.5,39522,2 2009-10-07,275.80,1906.40,32988,32986,83.5,39522,2 2009-10-08,275.78,1904.25,32950,32948,83.4,39522,2 2009-10-09,275.81,1907.47,33007,33005,83.5,39522,2 2009-10-10,275.84,1910.69,33064,33062,83.7,39522,2 2009-10-11,275.86,1912.84,33103,33101,83.8,39522,2 2009-10-12,275.96,1923.46,33294,33292,84.2,39522,2 2009-10-13,276.02,1929.46,33410,33408,84.5,39522,2 2009-10-14,276.14,1939.83,33642,33640,85.1,39522,2 2009-10-15,276.20,1944.65,33759,33757,85.4,39522,2 2009-10-16,276.19,1943.84,33739,33737,85.4,39522,2 2009-10-17,276.16,1941.43,33681,33679,85.2,39522,2 2009-10-18,276.14,1939.83,33642,33640,85.1,39522,2 2009-10-19,276.11,1937.42,33584,33582,85.0,39522,2 2009-10-20,276.09,1935.72,33545,33543,84.9,39522,2 2009-10-21,276.08,1934.83,33526,33524,84.8,39522,2 2009-10-22,276.22,1946.18,33797,33795,85.5,39522,2 2009-10-23,276.45,1963.25,34247,34245,86.6,39522,2 2009-10-24,276.50,1966.87,34345,34343,86.9,39522,2 2009-10-25,276.51,1967.60,34365,34363,86.9,39522,2 2009-10-26,276.66,1978.49,34661,34659,87.7,39522,2 2009-10-27,277.03,2007.65,35398,35396,89.6,39522,2 2009-10-28,277.18,2021.78,35700,35698,90.3,39522,2 2009-10-29,277.35,2035.87,36045,36043,91.2,39522,2 2009-10-30,278.72,2158.02,38915,38913,98.5,39522,2 2009-10-31,279.50,,40628,39522,100.0,39522,2 2009-11-01,279.41,,40427,39522,100.0,39522,2 2009-11-02,279.29,,40161,39522,100.0,39522,2 2009-11-03,279.18,,39918,39522,100.0,39522,2 2009-11-04,279.08,,39698,39522,100.0,39522,2 2009-11-05,279.00,2212.07,39523,39521,100.0,39522,2 2009-11-06,278.94,2190.50,39392,39390,99.7,39522,2 2009-11-07,278.88,2174.10,39262,39260,99.3,39522,2 2009-11-08,278.84,2170.05,39175,39173,99.1,39522,2 2009-11-09,278.81,2167.01,39110,39108,99.0,39522,2 2009-11-10,278.78,2164.00,39045,39043,98.8,39522,2 2009-11-11,278.74,2160.01,38958,38956,98.6,39522,2 2009-11-12,278.71,2157.02,38894,38892,98.4,39522,2 2009-11-13,278.68,2154.06,38829,38827,98.2,39522,2 2009-11-14,278.66,2152.10,38786,38784,98.1,39522,2 2009-11-15,278.65,2151.12,38764,38762,98.1,39522,2 2009-11-16,278.67,2153.08,38807,38805,98.2,39522,2 2009-11-17,278.68,2154.06,38829,38827,98.2,39522,2 2009-11-18,278.66,2152.10,38786,38784,98.1,39522,2 2009-11-19,278.64,2150.13,38743,38741,98.0,39522,2 2009-11-20,278.63,2149.15,38721,38719,98.0,39522,2 2009-11-21,278.64,2150.13,38743,38741,98.0,39522,2 2009-11-22,278.64,2150.13,38743,38741,98.0,39522,2 2009-11-23,278.63,2149.15,38721,38719,98.0,39522,2 2009-11-24,278.62,2148.17,38700,38698,97.9,39522,2 2009-11-25,278.60,2146.20,38657,38655,97.8,39522,2 2009-11-26,278.59,2145.24,38635,38633,97.8,39522,2 2009-11-27,278.57,2143.30,38593,38591,97.6,39522,2 2009-11-28,278.57,2143.30,38593,38591,97.6,39522,2 2009-11-29,278.57,2143.30,38593,38591,97.6,39522,2 2009-11-30,278.66,2152.10,38786,38784,98.1,39522,2 2009-12-01,278.69,2155.04,38850,38848,98.3,39522,2 2009-12-02,278.75,2161.01,38980,38978,98.6,39522,2 2009-12-03,278.76,2162.01,39002,39000,98.7,39522,2 2009-12-04,278.74,2160.01,38958,38956,98.6,39522,2 2009-12-05,278.72,2158.02,38915,38913,98.5,39522,2 2009-12-06,278.70,2156.03,38872,38870,98.4,39522,2 2009-12-07,278.70,2156.03,38872,38870,98.4,39522,2 2009-12-08,278.69,2155.04,38850,38848,98.3,39522,2 2009-12-09,278.68,2154.06,38829,38827,98.2,39522,2 2009-12-10,278.66,2152.10,38786,38784,98.1,39522,2 2009-12-11,278.64,2150.13,38743,38741,98.0,39522,2 2009-12-12,278.65,2151.12,38764,38762,98.1,39522,2 2009-12-13,278.67,2153.08,38807,38805,98.2,39522,2 2009-12-14,278.68,2154.06,38829,38827,98.2,39522,2 2009-12-15,278.68,2154.06,38829,38827,98.2,39522,2 2009-12-16,278.67,2153.08,38807,38805,98.2,39522,2 2009-12-17,278.65,2151.12,38764,38762,98.1,39522,2 2009-12-18,278.65,2151.12,38764,38762,98.1,39522,2 2009-12-19,278.64,2150.13,38743,38741,98.0,39522,2 2009-12-20,278.62,2148.17,38700,38698,97.9,39522,2 2009-12-21,278.61,2147.19,38678,38676,97.9,39522,2 2009-12-22,278.61,2147.19,38678,38676,97.9,39522,2 2009-12-23,278.64,2150.13,38743,38741,98.0,39522,2 2009-12-24,279.12,,39786,39522,100.0,39522,2 2009-12-25,279.64,,40942,39522,100.0,39522,2 2009-12-26,279.54,,40717,39522,100.0,39522,2 2009-12-27,279.40,,40405,39522,100.0,39522,2 2009-12-28,279.28,,40139,39522,100.0,39522,2 2009-12-29,279.18,,39918,39522,100.0,39522,2 2009-12-30,279.13,,39808,39522,100.0,39522,2 2009-12-31,279.09,,39720,39522,100.0,39522,2 2010-01-01,279.05,,39633,39522,100.0,39522,2 2010-01-02,279.02,,39567,39522,100.0,39522,2 2010-01-03,278.98,2204.88,39480,39478,99.9,39522,2 2010-01-04,278.94,2190.50,39392,39390,99.7,39522,2 2010-01-05,278.90,2176.12,39305,39303,99.4,39522,2 2010-01-06,278.86,2172.07,39218,39216,99.2,39522,2 2010-01-07,278.85,2171.06,39196,39194,99.2,39522,2 2010-01-08,278.82,2168.02,39131,39129,99.0,39522,2 2010-01-09,278.80,2166.00,39088,39086,98.9,39522,2 2010-01-10,278.78,2164.00,39045,39043,98.8,39522,2 2010-01-11,278.76,2162.01,39002,39000,98.7,39522,2 2010-01-12,278.75,2161.01,38980,38978,98.6,39522,2 2010-01-13,278.73,2159.02,38937,38935,98.5,39522,2 2010-01-14,278.73,2159.02,38937,38935,98.5,39522,2 2010-01-15,278.73,2159.02,38937,38935,98.5,39522,2 2010-01-16,278.74,2160.01,38958,38956,98.6,39522,2 2010-01-17,278.75,2161.01,38980,38978,98.6,39522,2 2010-01-18,278.75,2161.01,38980,38978,98.6,39522,2 2010-01-19,278.75,2161.01,38980,38978,98.6,39522,2 2010-01-20,278.74,2160.01,38958,38956,98.6,39522,2 2010-01-21,278.74,2160.01,38958,38956,98.6,39522,2 2010-01-22,278.73,2159.02,38937,38935,98.5,39522,2 2010-01-23,278.72,2158.02,38915,38913,98.5,39522,2 2010-01-24,278.72,2158.02,38915,38913,98.5,39522,2 2010-01-25,278.71,2157.02,38894,38892,98.4,39522,2 2010-01-26,278.70,2156.03,38872,38870,98.4,39522,2 2010-01-27,278.68,2154.06,38829,38827,98.2,39522,2 2010-01-28,278.67,2153.08,38807,38805,98.2,39522,2 2010-01-29,278.97,2201.28,39458,39456,99.8,39522,2 2010-01-30,279.35,,40294,39522,100.0,39522,2 2010-01-31,279.31,,40205,39522,100.0,39522,2 2010-02-01,279.24,,40050,39522,100.0,39522,2 2010-02-02,279.17,,39896,39522,100.0,39522,2 2010-02-03,279.11,,39764,39522,100.0,39522,2 2010-02-04,279.08,,39698,39522,100.0,39522,2 2010-02-05,279.15,,39852,39522,100.0,39522,2 2010-02-06,279.19,,39940,39522,100.0,39522,2 2010-02-07,279.15,,39852,39522,100.0,39522,2 2010-02-08,279.15,,39852,39522,100.0,39522,2 2010-02-09,279.54,,40717,39522,100.0,39522,2 2010-02-10,279.60,,40852,39522,100.0,39522,2 2010-02-11,279.51,,40650,39522,100.0,39522,2 2010-02-12,279.52,,40673,39522,100.0,39522,2 2010-02-13,279.55,,40740,39522,100.0,39522,2 2010-02-14,279.57,,40784,39522,100.0,39522,2 2010-02-15,279.51,,40650,39522,100.0,39522,2 2010-02-16,279.42,,40449,39522,100.0,39522,2 2010-02-17,279.32,,40227,39522,100.0,39522,2 2010-02-18,279.24,,40050,39522,100.0,39522,2 2010-02-19,279.17,,39896,39522,100.0,39522,2 2010-02-20,279.12,,39786,39522,100.0,39522,2 2010-02-21,279.08,,39698,39522,100.0,39522,2 2010-02-22,279.05,,39633,39522,100.0,39522,2 2010-02-23,279.03,,39589,39522,100.0,39522,2 2010-02-24,279.06,,39655,39522,100.0,39522,2 2010-02-25,279.06,,39655,39522,100.0,39522,2 2010-02-26,279.06,,39655,39522,100.0,39522,2 2010-02-27,279.11,,39764,39522,100.0,39522,2 2010-02-28,279.12,,39786,39522,100.0,39522,2 2010-03-01,279.15,,39852,39522,100.0,39522,2 2010-03-02,279.32,,40227,39522,100.0,39522,2 2010-03-03,279.37,,40338,39522,100.0,39522,2 2010-03-04,279.31,,40205,39522,100.0,39522,2 2010-03-05,279.25,,40073,39522,100.0,39522,2 2010-03-06,279.19,,39940,39522,100.0,39522,2 2010-03-07,279.14,,39830,39522,100.0,39522,2 2010-03-08,279.11,,39764,39522,100.0,39522,2 2010-03-09,279.56,,40762,39522,100.0,39522,2 2010-03-10,279.82,,41347,39522,100.0,39522,2 2010-03-11,279.70,,41076,39522,100.0,39522,2 2010-03-12,279.56,,40762,39522,100.0,39522,2 2010-03-13,279.43,,40472,39522,100.0,39522,2 2010-03-14,279.33,,40250,39522,100.0,39522,2 2010-03-15,279.25,,40073,39522,100.0,39522,2 2010-03-16,279.17,,39896,39522,100.0,39522,2 2010-03-17,279.12,,39786,39522,100.0,39522,2 2010-03-18,279.07,,39676,39522,100.0,39522,2 2010-03-19,279.01,,39545,39522,100.0,39522,2 2010-03-20,278.99,2208.47,39501,39499,99.9,39522,2 2010-03-21,278.98,2204.88,39480,39478,99.9,39522,2 2010-03-22,278.97,2201.28,39458,39456,99.8,39522,2 2010-03-23,278.95,2194.10,39414,39412,99.7,39522,2 2010-03-24,278.92,2183.31,39349,39347,99.6,39522,2 2010-03-25,278.96,2197.69,39436,39434,99.8,39522,2 2010-03-26,278.99,2208.47,39501,39499,99.9,39522,2 2010-03-27,278.96,2197.69,39436,39434,99.8,39522,2 2010-03-28,278.94,2190.50,39392,39390,99.7,39522,2 2010-03-29,278.91,2179.72,39327,39325,99.5,39522,2 2010-03-30,278.88,2174.10,39262,39260,99.3,39522,2 2010-03-31,278.85,2171.06,39196,39194,99.2,39522,2 2010-04-01,278.83,2169.04,39153,39151,99.1,39522,2 2010-04-02,278.81,2167.01,39110,39108,99.0,39522,2 2010-04-03,278.82,2168.02,39131,39129,99.0,39522,2 2010-04-04,278.79,2165.00,39066,39064,98.8,39522,2 2010-04-05,278.78,2164.00,39045,39043,98.8,39522,2 2010-04-06,278.76,2162.01,39002,39000,98.7,39522,2 2010-04-07,278.76,2162.01,39002,39000,98.7,39522,2 2010-04-08,278.83,2169.04,39153,39151,99.1,39522,2 2010-04-09,278.83,2169.04,39153,39151,99.1,39522,2 2010-04-10,278.80,2166.00,39088,39086,98.9,39522,2 2010-04-11,278.78,2164.00,39045,39043,98.8,39522,2 2010-04-12,278.76,2162.01,39002,39000,98.7,39522,2 2010-04-13,278.74,2160.01,38958,38956,98.6,39522,2 2010-04-14,278.71,2157.02,38894,38892,98.4,39522,2 2010-04-15,278.69,2155.04,38850,38848,98.3,39522,2 2010-04-16,278.67,2153.08,38807,38805,98.2,39522,2 2010-04-17,278.65,2151.12,38764,38762,98.1,39522,2 2010-04-18,278.65,2151.12,38764,38762,98.1,39522,2 2010-04-19,278.64,2150.13,38743,38741,98.0,39522,2 2010-04-20,278.62,2148.17,38700,38698,97.9,39522,2 2010-04-21,278.60,2146.20,38657,38655,97.8,39522,2 2010-04-22,278.59,2145.24,38635,38633,97.8,39522,2 2010-04-23,278.59,2145.24,38635,38633,97.8,39522,2 2010-04-24,278.58,2144.27,38614,38612,97.7,39522,2 2010-04-25,278.57,2143.30,38593,38591,97.6,39522,2 2010-04-26,278.56,2142.34,38571,38569,97.6,39522,2 2010-04-27,278.54,2140.40,38528,38526,97.5,39522,2 2010-04-28,278.51,2137.50,38464,38462,97.3,39522,2 2010-04-29,278.47,2133.68,38379,38377,97.1,39522,2 2010-04-30,278.47,2133.68,38379,38377,97.1,39522,2 2010-05-01,278.48,2134.63,38400,38398,97.2,39522,2 2010-05-02,278.47,2133.68,38379,38377,97.1,39522,2 2010-05-03,278.45,2131.77,38336,38334,97.0,39522,2 2010-05-04,278.42,2128.92,38272,38270,96.8,39522,2 2010-05-05,278.39,2126.08,38208,38206,96.7,39522,2 2010-05-06,278.37,2124.21,38166,38164,96.6,39522,2 2010-05-07,278.34,2121.40,38102,38100,96.4,39522,2 2010-05-08,278.32,2119.52,38060,38058,96.3,39522,2 2010-05-09,278.28,2115.81,37975,37973,96.1,39522,2 2010-05-10,278.24,2112.12,37890,37888,95.9,39522,2 2010-05-11,278.23,2111.20,37869,37867,95.8,39522,2 2010-05-12,278.20,2108.44,37806,37804,95.7,39522,2 2010-05-13,278.18,2106.62,37764,37762,95.5,39522,2 2010-05-14,278.17,2105.72,37743,37741,95.5,39522,2 2010-05-15,278.16,2104.81,37722,37720,95.4,39522,2 2010-05-16,278.15,2103.91,37701,37699,95.4,39522,2 2010-05-17,278.13,2102.09,37659,37657,95.3,39522,2 2010-05-18,278.11,2100.28,37617,37615,95.2,39522,2 2010-05-19,278.07,2096.70,37533,37531,95.0,39522,2 2010-05-20,278.05,2094.92,37491,37489,94.9,39522,2 2010-05-21,278.03,2093.14,37449,37447,94.7,39522,2 2010-05-22,277.99,2089.59,37365,37363,94.5,39522,2 2010-05-23,277.97,2087.84,37323,37321,94.4,39522,2 2010-05-24,277.95,2086.09,37282,37280,94.3,39522,2 2010-05-25,277.92,2083.46,37219,37217,94.2,39522,2 2010-05-26,277.90,2081.71,37177,37175,94.1,39522,2 2010-05-27,277.88,2079.99,37136,37134,94.0,39522,2 2010-05-28,277.86,2078.26,37094,37092,93.9,39522,2 2010-05-29,277.82,2074.82,37011,37009,93.6,39522,2 2010-05-30,277.79,2072.26,36949,36947,93.5,39522,2 2010-05-31,277.77,2070.57,36908,36906,93.4,39522,2 2010-06-01,277.75,2068.87,36866,36864,93.3,39522,2 2010-06-02,277.72,2066.34,36804,36802,93.1,39522,2 2010-06-03,277.77,2070.57,36908,36906,93.4,39522,2 2010-06-04,277.76,2069.72,36887,36885,93.3,39522,2 2010-06-05,277.72,2066.34,36804,36802,93.1,39522,2 2010-06-06,277.70,2064.65,36763,36761,93.0,39522,2 2010-06-07,277.68,2062.99,36722,36720,92.9,39522,2 2010-06-08,277.66,2061.33,36680,36678,92.8,39522,2 2010-06-09,277.72,2066.34,36804,36802,93.1,39522,2 2010-06-10,277.80,2073.10,36970,36968,93.5,39522,2 2010-06-11,277.79,2072.26,36949,36947,93.5,39522,2 2010-06-12,277.76,2069.72,36887,36885,93.3,39522,2 2010-06-13,277.74,2068.03,36846,36844,93.2,39522,2 2010-06-14,277.73,2067.18,36825,36823,93.2,39522,2 2010-06-15,277.70,2064.65,36763,36761,93.0,39522,2 2010-06-16,277.67,2062.16,36701,36699,92.9,39522,2 2010-06-17,277.63,2058.84,36619,36617,92.6,39522,2 2010-06-18,277.60,2056.34,36557,36555,92.5,39522,2 2010-06-19,277.57,2053.88,36495,36493,92.3,39522,2 2010-06-20,277.54,2051.42,36434,36432,92.2,39522,2 2010-06-21,277.51,2048.95,36372,36370,92.0,39522,2 2010-06-22,277.47,2045.68,36290,36288,91.8,39522,2 2010-06-23,277.43,2042.41,36208,36206,91.6,39522,2 2010-06-24,277.40,2039.96,36147,36145,91.5,39522,2 2010-06-25,277.38,2038.33,36106,36104,91.4,39522,2 2010-06-26,277.34,2035.05,36025,36023,91.1,39522,2 2010-06-27,277.32,2033.41,35984,35982,91.0,39522,2 2010-06-28,277.30,2031.77,35944,35942,90.9,39522,2 2010-06-29,277.27,2029.34,35883,35881,90.8,39522,2 2010-06-30,277.25,2027.72,35842,35840,90.7,39522,2 2010-07-01,277.23,2026.09,35802,35800,90.6,39522,2 2010-07-02,277.21,2024.47,35761,35759,90.5,39522,2 2010-07-03,277.20,2023.66,35741,35739,90.4,39522,2 2010-07-04,277.20,2023.66,35741,35739,90.4,39522,2 2010-07-05,277.18,2021.78,35700,35698,90.3,39522,2 2010-07-06,277.16,2019.90,35660,35658,90.2,39522,2 2010-07-07,277.14,2018.01,35620,35618,90.1,39522,2 2010-07-08,277.13,2017.07,35599,35597,90.1,39522,2 2010-07-09,277.11,2015.19,35559,35557,90.0,39522,2 2010-07-10,277.10,2014.25,35539,35537,89.9,39522,2 2010-07-11,277.07,2011.42,35479,35477,89.8,39522,2 2010-07-12,277.04,2008.60,35418,35416,89.6,39522,2 2010-07-13,277.00,2004.83,35338,35336,89.4,39522,2 2010-07-14,276.97,2002.33,35278,35276,89.3,39522,2 2010-07-15,276.94,1999.83,35218,35216,89.1,39522,2 2010-07-16,276.91,1997.34,35158,35156,89.0,39522,2 2010-07-17,276.87,1994.24,35078,35076,88.8,39522,2 2010-07-18,276.87,1994.24,35078,35076,88.8,39522,2 2010-07-19,276.85,1992.73,35038,35036,88.6,39522,2 2010-07-20,276.82,1990.46,34978,34976,88.5,39522,2 2010-07-21,276.79,1988.19,34919,34917,88.3,39522,2 2010-07-22,276.76,1985.91,34859,34857,88.2,39522,2 2010-07-23,276.73,1983.63,34800,34798,88.0,39522,2 2010-07-24,276.70,1981.35,34740,34738,87.9,39522,2 2010-07-25,276.67,1979.20,34681,34679,87.7,39522,2 2010-07-26,276.65,1977.77,34641,34639,87.6,39522,2 2010-07-27,276.65,1977.77,34641,34639,87.6,39522,2 2010-07-28,276.67,1979.20,34681,34679,87.7,39522,2 2010-07-29,276.73,1983.63,34800,34798,88.0,39522,2 2010-07-30,276.70,1981.35,34740,34738,87.9,39522,2 2010-07-31,276.67,1979.20,34681,34679,87.7,39522,2 2010-08-01,276.64,1977.05,34621,34619,87.6,39522,2 2010-08-02,276.61,1974.91,34562,34560,87.4,39522,2 2010-08-03,276.57,1971.99,34483,34481,87.2,39522,2 2010-08-04,276.53,1969.06,34404,34402,87.0,39522,2 2010-08-05,276.49,1966.14,34326,34324,86.8,39522,2 2010-08-06,276.45,1963.25,34247,34245,86.6,39522,2 2010-08-07,276.42,1961.09,34188,34186,86.5,39522,2 2010-08-08,276.39,1958.91,34129,34127,86.3,39522,2 2010-08-09,276.35,1955.98,34051,34049,86.2,39522,2 2010-08-10,276.32,1953.78,33992,33990,86.0,39522,2 2010-08-11,276.28,1950.79,33914,33912,85.8,39522,2 2010-08-12,276.24,1947.72,33836,33834,85.6,39522,2 2010-08-13,276.21,1945.42,33778,33776,85.5,39522,2 2010-08-14,276.18,1943.04,33720,33718,85.3,39522,2 2010-08-15,276.14,1939.83,33642,33640,85.1,39522,2 2010-08-16,276.12,1938.22,33603,33601,85.0,39522,2 2010-08-17,276.10,1936.62,33564,33562,84.9,39522,2 2010-08-18,276.06,1933.04,33487,33485,84.7,39522,2 2010-08-19,276.02,1929.46,33410,33408,84.5,39522,2 2010-08-20,275.99,1926.62,33352,33350,84.4,39522,2 2010-08-21,275.95,1922.40,33275,33273,84.2,39522,2 2010-08-22,275.92,1919.24,33217,33215,84.0,39522,2 2010-08-23,275.90,1917.13,33179,33177,83.9,39522,2 2010-08-24,275.87,1913.91,33122,33120,83.8,39522,2 2010-08-25,275.82,1908.54,33026,33024,83.6,39522,2 2010-08-26,275.77,1903.17,32931,32929,83.3,39522,2 2010-08-27,275.72,1897.79,32836,32834,83.1,39522,2 2010-08-28,275.67,1893.03,32741,32739,82.8,39522,2 2010-08-29,275.64,1890.42,32684,32682,82.7,39522,2 2010-08-30,275.61,1887.81,32628,32626,82.6,39522,2 2010-08-31,275.59,1886.19,32590,32588,82.5,39522,2 2010-09-01,275.57,1884.69,32552,32550,82.4,39522,2 2010-09-02,275.53,1881.69,32477,32475,82.2,39522,2 2010-09-03,275.55,1883.19,32514,32512,82.3,39522,2 2010-09-04,275.53,1881.69,32477,32475,82.2,39522,2 2010-09-05,275.50,1879.44,32420,32418,82.0,39522,2 2010-09-06,275.47,1877.42,32364,32362,81.9,39522,2 2010-09-07,275.47,1877.42,32364,32362,81.9,39522,2 2010-09-08,275.48,1878.10,32383,32381,81.9,39522,2 2010-09-09,275.46,1876.75,32345,32343,81.8,39522,2 2010-09-10,275.44,1875.41,32308,32306,81.7,39522,2 2010-09-11,275.41,1873.39,32251,32249,81.6,39522,2 2010-09-12,275.39,1872.03,32214,32212,81.5,39522,2 2010-09-13,275.36,1869.96,32158,32156,81.4,39522,2 2010-09-14,275.33,1867.89,32102,32100,81.2,39522,2 2010-09-15,275.30,1865.82,32046,32044,81.1,39522,2 2010-09-16,275.27,1863.76,31990,31988,80.9,39522,2 2010-09-17,275.24,1861.71,31934,31932,80.8,39522,2 2010-09-18,275.20,1858.97,31860,31858,80.6,39522,2 2010-09-19,275.18,1857.57,31822,31820,80.5,39522,2 2010-09-20,275.15,1855.45,31767,31765,80.4,39522,2 2010-09-21,275.12,1853.34,31711,31709,80.2,39522,2 2010-09-22,275.09,1851.23,31656,31654,80.1,39522,2 2010-09-23,275.06,1849.13,31600,31598,80.0,39522,2 2010-09-24,275.05,1848.43,31582,31580,79.9,39522,2 2010-09-25,275.01,1845.63,31508,31506,79.7,39522,2 2010-09-26,274.98,1843.57,31452,31450,79.6,39522,2 2010-09-27,274.94,1840.86,31379,31377,79.4,39522,2 2010-09-28,274.90,1838.14,31305,31303,79.2,39522,2 2010-09-29,274.87,1836.15,31250,31248,79.1,39522,2 2010-09-30,274.84,1834.16,31195,31193,78.9,39522,2 2010-10-01,274.80,1831.51,31122,31120,78.7,39522,2 2010-10-02,274.76,1828.69,31048,31046,78.6,39522,2 2010-10-03,274.71,1825.17,30957,30955,78.3,39522,2 2010-10-04,274.68,1823.04,30902,30900,78.2,39522,2 2010-10-05,274.64,1820.20,30830,30828,78.0,39522,2 2010-10-06,274.61,1818.06,30775,30773,77.9,39522,2 2010-10-07,274.58,1815.97,30720,30718,77.7,39522,2 2010-10-08,274.55,1813.91,30666,30664,77.6,39522,2 2010-10-09,274.52,1811.84,30612,30610,77.5,39522,2 2010-10-10,274.50,1810.47,30575,30573,77.4,39522,2 2010-10-11,274.48,1809.05,30539,30537,77.3,39522,2 2010-10-12,274.53,1812.53,30630,30628,77.5,39522,2 2010-10-13,274.49,1809.76,30557,30555,77.3,39522,2 2010-10-14,274.47,1808.34,30521,30519,77.2,39522,2 2010-10-15,274.46,1807.63,30503,30501,77.2,39522,2 2010-10-16,274.43,1805.50,30449,30447,77.0,39522,2 2010-10-17,274.41,1804.08,30413,30411,76.9,39522,2 2010-10-18,274.39,1802.72,30377,30375,76.9,39522,2 2010-10-19,274.37,1801.43,30341,30339,76.8,39522,2 2010-10-20,274.35,1800.14,30305,30303,76.7,39522,2 2010-10-21,274.33,1798.85,30269,30267,76.6,39522,2 2010-10-22,274.31,1797.57,30233,30231,76.5,39522,2 2010-10-23,274.29,1796.29,30197,30195,76.4,39522,2 2010-10-24,274.32,1798.21,30251,30249,76.5,39522,2 2010-10-25,274.29,1796.29,30197,30195,76.4,39522,2 2010-10-26,274.27,1795.04,30161,30159,76.3,39522,2 2010-10-27,274.26,1794.41,30143,30141,76.3,39522,2 2010-10-28,274.19,1790.05,30017,30015,75.9,39522,2 2010-10-29,274.17,1788.86,29982,29980,75.9,39522,2 2010-10-30,274.15,1787.67,29946,29944,75.8,39522,2 2010-10-31,274.13,1786.47,29910,29908,75.7,39522,2 2010-11-01,274.12,1785.88,29892,29890,75.6,39522,2 2010-11-02,274.18,1789.45,29999,29997,75.9,39522,2 2010-11-03,274.20,1790.65,30035,30033,76.0,39522,2 2010-11-04,274.19,1790.05,30017,30015,75.9,39522,2 2010-11-05,274.18,1789.45,29999,29997,75.9,39522,2 2010-11-06,274.18,1789.45,29999,29997,75.9,39522,2 2010-11-07,274.16,1788.26,29964,29962,75.8,39522,2 2010-11-08,274.14,1787.07,29928,29926,75.7,39522,2 2010-11-09,274.12,1785.88,29892,29890,75.6,39522,2 2010-11-10,274.11,1785.28,29874,29872,75.6,39522,2 2010-11-11,274.11,1785.28,29874,29872,75.6,39522,2 2010-11-12,274.09,1784.10,29839,29837,75.5,39522,2 2010-11-13,274.13,1786.47,29910,29908,75.7,39522,2 2010-11-14,274.14,1787.07,29928,29926,75.7,39522,2 2010-11-15,274.18,1789.45,29999,29997,75.9,39522,2 2010-11-16,274.15,1787.67,29946,29944,75.8,39522,2 2010-11-17,274.13,1786.47,29910,29908,75.7,39522,2 2010-11-18,274.09,1784.10,29839,29837,75.5,39522,2 2010-11-19,274.10,1784.69,29856,29854,75.5,39522,2 2010-11-20,274.09,1784.10,29839,29837,75.5,39522,2 2010-11-21,274.07,1782.94,29803,29801,75.4,39522,2 2010-11-22,274.07,1782.94,29803,29801,75.4,39522,2 2010-11-23,274.07,1782.94,29803,29801,75.4,39522,2 2010-11-24,274.05,1781.78,29767,29765,75.3,39522,2 2010-11-25,274.02,1780.04,29714,29712,75.2,39522,2 2010-11-26,274.01,1779.45,29696,29694,75.1,39522,2 2010-11-27,274.03,1780.62,29732,29730,75.2,39522,2 2010-11-28,274.01,1779.45,29696,29694,75.1,39522,2 2010-11-29,274.01,1779.45,29696,29694,75.1,39522,2 2010-11-30,273.94,1775.57,29572,29570,74.8,39522,2 2010-12-01,273.97,1777.22,29625,29623,75.0,39522,2 2010-12-02,273.95,1776.12,29589,29587,74.9,39522,2 2010-12-03,273.94,1775.57,29572,29570,74.8,39522,2 2010-12-04,273.92,1774.47,29536,29534,74.7,39522,2 2010-12-05,273.89,1772.80,29483,29481,74.6,39522,2 2010-12-06,273.88,1772.24,29465,29463,74.5,39522,2 2010-12-07,273.87,1771.67,29448,29446,74.5,39522,2 2010-12-08,273.86,1771.11,29430,29428,74.5,39522,2 2010-12-09,273.85,1770.54,29412,29410,74.4,39522,2 2010-12-10,273.84,1769.98,29394,29392,74.4,39522,2 2010-12-11,273.81,1768.29,29341,29339,74.2,39522,2 2010-12-12,273.75,1764.83,29235,29233,74.0,39522,2 2010-12-13,273.79,1767.14,29306,29304,74.1,39522,2 2010-12-14,273.77,1765.99,29271,29269,74.1,39522,2 2010-12-15,273.75,1764.83,29235,29233,74.0,39522,2 2010-12-16,273.74,1764.25,29218,29216,73.9,39522,2 2010-12-17,273.70,1761.93,29147,29145,73.7,39522,2 2010-12-18,273.71,1762.51,29165,29163,73.8,39522,2 2010-12-19,273.70,1761.93,29147,29145,73.7,39522,2 2010-12-20,273.68,1760.81,29112,29110,73.7,39522,2 2010-12-21,273.68,1760.81,29112,29110,73.7,39522,2 2010-12-22,273.67,1760.25,29094,29092,73.6,39522,2 2010-12-23,273.66,1759.69,29077,29075,73.6,39522,2 2010-12-24,273.62,1757.44,29006,29004,73.4,39522,2 2010-12-25,273.56,1754.06,28901,28899,73.1,39522,2 2010-12-26,273.63,1758.00,29024,29022,73.4,39522,2 2010-12-27,273.64,1758.57,29042,29040,73.5,39522,2 2010-12-28,273.63,1758.00,29024,29022,73.4,39522,2 2010-12-29,273.62,1757.44,29006,29004,73.4,39522,2 2010-12-30,273.62,1757.44,29006,29004,73.4,39522,2 2010-12-31,273.60,1756.32,28971,28969,73.3,39522,2 2011-01-01,273.57,1754.62,28919,28917,73.2,39522,2 2011-01-02,273.58,1755.19,28936,28934,73.2,39522,2 2011-01-03,273.58,1755.19,28936,28934,73.2,39522,2 2011-01-04,273.56,1754.06,28901,28899,73.1,39522,2 2011-01-05,273.55,1753.49,28884,28882,73.1,39522,2 2011-01-06,273.53,1752.36,28848,28846,73.0,39522,2 2011-01-07,273.52,1751.80,28831,28829,72.9,39522,2 2011-01-08,273.49,1750.11,28778,28776,72.8,39522,2 2011-01-09,273.55,1753.49,28884,28882,73.1,39522,2 2011-01-10,273.58,1755.19,28936,28934,73.2,39522,2 2011-01-11,273.51,1751.23,28813,28811,72.9,39522,2 2011-01-12,273.51,1751.23,28813,28811,72.9,39522,2 2011-01-13,273.54,1752.93,28866,28864,73.0,39522,2 2011-01-14,273.52,1751.80,28831,28829,72.9,39522,2 2011-01-15,273.52,1751.80,28831,28829,72.9,39522,2 2011-01-16,273.64,1758.57,29042,29040,73.5,39522,2 2011-01-17,273.82,1768.85,29359,29357,74.3,39522,2 2011-01-18,273.87,1771.67,29448,29446,74.5,39522,2 2011-01-19,273.89,1772.80,29483,29481,74.6,39522,2 2011-01-20,273.82,1768.85,29359,29357,74.3,39522,2 2011-01-21,273.85,1770.54,29412,29410,74.4,39522,2 2011-01-22,273.84,1769.98,29394,29392,74.4,39522,2 2011-01-23,273.83,1769.42,29377,29375,74.3,39522,2 2011-01-24,273.83,1769.42,29377,29375,74.3,39522,2 2011-01-25,273.89,1772.80,29483,29481,74.6,39522,2 2011-01-26,273.93,1775.02,29554,29552,74.8,39522,2 2011-01-27,273.92,1774.47,29536,29534,74.7,39522,2 2011-01-28,273.92,1774.47,29536,29534,74.7,39522,2 2011-01-29,273.91,1773.92,29518,29516,74.7,39522,2 2011-01-30,273.92,1774.47,29536,29534,74.7,39522,2 2011-01-31,273.96,1776.67,29607,29605,74.9,39522,2 2011-02-01,273.88,1772.24,29465,29463,74.5,39522,2 2011-02-02,273.90,1773.37,29501,29499,74.6,39522,2 2011-02-03,273.90,1773.37,29501,29499,74.6,39522,2 2011-02-04,273.94,1775.57,29572,29570,74.8,39522,2 2011-02-05,273.95,1776.12,29589,29587,74.9,39522,2 2011-02-06,273.93,1775.02,29554,29552,74.8,39522,2 2011-02-07,273.88,1772.24,29465,29463,74.5,39522,2 2011-02-08,273.93,1775.02,29554,29552,74.8,39522,2 2011-02-09,273.86,1771.11,29430,29428,74.5,39522,2 2011-02-10,273.90,1773.37,29501,29499,74.6,39522,2 2011-02-11,273.90,1773.37,29501,29499,74.6,39522,2 2011-02-12,273.89,1772.80,29483,29481,74.6,39522,2 2011-02-13,273.88,1772.24,29465,29463,74.5,39522,2 2011-02-14,273.88,1772.24,29465,29463,74.5,39522,2 2011-02-15,273.87,1771.67,29448,29446,74.5,39522,2 2011-02-16,273.87,1771.67,29448,29446,74.5,39522,2 2011-02-17,273.86,1771.11,29430,29428,74.5,39522,2 2011-02-18,273.86,1771.11,29430,29428,74.5,39522,2 2011-02-19,273.86,1771.11,29430,29428,74.5,39522,2 2011-02-20,273.85,1770.54,29412,29410,74.4,39522,2 2011-02-21,273.84,1769.98,29394,29392,74.4,39522,2 2011-02-22,273.82,1768.85,29359,29357,74.3,39522,2 2011-02-23,273.83,1769.42,29377,29375,74.3,39522,2 2011-02-24,273.83,1769.42,29377,29375,74.3,39522,2 2011-02-25,273.84,1769.98,29394,29392,74.4,39522,2 2011-02-26,273.86,1771.11,29430,29428,74.5,39522,2 2011-02-27,273.86,1771.11,29430,29428,74.5,39522,2 2011-02-28,273.83,1769.42,29377,29375,74.3,39522,2 2011-03-01,273.85,1770.54,29412,29410,74.4,39522,2 2011-03-02,273.85,1770.54,29412,29410,74.4,39522,2 2011-03-03,273.83,1769.42,29377,29375,74.3,39522,2 2011-03-04,273.83,1769.42,29377,29375,74.3,39522,2 2011-03-05,273.75,1764.83,29235,29233,74.0,39522,2 2011-03-06,273.80,1767.72,29324,29322,74.2,39522,2 2011-03-07,273.79,1767.14,29306,29304,74.1,39522,2 2011-03-08,273.79,1767.14,29306,29304,74.1,39522,2 2011-03-09,273.73,1763.67,29200,29198,73.9,39522,2 2011-03-10,273.75,1764.83,29235,29233,74.0,39522,2 2011-03-11,273.75,1764.83,29235,29233,74.0,39522,2 2011-03-12,273.73,1763.67,29200,29198,73.9,39522,2 2011-03-13,273.73,1763.67,29200,29198,73.9,39522,2 2011-03-14,273.71,1762.51,29165,29163,73.8,39522,2 2011-03-15,273.73,1763.67,29200,29198,73.9,39522,2 2011-03-16,273.72,1763.09,29182,29180,73.8,39522,2 2011-03-17,273.71,1762.51,29165,29163,73.8,39522,2 2011-03-18,273.70,1761.93,29147,29145,73.7,39522,2 2011-03-19,273.69,1761.37,29130,29128,73.7,39522,2 2011-03-20,273.68,1760.81,29112,29110,73.7,39522,2 2011-03-21,273.67,1760.25,29094,29092,73.6,39522,2 2011-03-22,273.63,1758.00,29024,29022,73.4,39522,2 2011-03-23,273.62,1757.44,29006,29004,73.4,39522,2 2011-03-24,273.61,1756.88,28989,28987,73.3,39522,2 2011-03-25,273.58,1755.19,28936,28934,73.2,39522,2 2011-03-26,273.56,1754.06,28901,28899,73.1,39522,2 2011-03-27,273.52,1751.80,28831,28829,72.9,39522,2 2011-03-28,273.50,1750.67,28796,28794,72.9,39522,2 2011-03-29,273.49,1750.11,28778,28776,72.8,39522,2 2011-03-30,273.44,1747.30,28691,28689,72.6,39522,2 2011-03-31,273.46,1748.42,28726,28724,72.7,39522,2 2011-04-01,273.44,1747.30,28691,28689,72.6,39522,2 2011-04-02,273.43,1746.74,28673,28671,72.5,39522,2 2011-04-03,273.40,1745.06,28621,28619,72.4,39522,2 2011-04-04,273.38,1743.91,28586,28584,72.3,39522,2 2011-04-05,273.41,1745.62,28639,28637,72.5,39522,2 2011-04-06,273.38,1743.91,28586,28584,72.3,39522,2 2011-04-07,273.36,1742.76,28551,28549,72.2,39522,2 2011-04-08,273.34,1741.62,28517,28515,72.1,39522,2 2011-04-09,273.32,1740.47,28482,28480,72.1,39522,2 2011-04-10,273.30,1739.33,28447,28445,72.0,39522,2 2011-04-11,273.30,1739.33,28447,28445,72.0,39522,2 2011-04-12,273.28,1738.16,28412,28410,71.9,39522,2 2011-04-13,273.22,1734.65,28308,28306,71.6,39522,2 2011-04-14,273.15,1730.46,28187,28185,71.3,39522,2 2011-04-15,273.11,1728.05,28117,28115,71.1,39522,2 2011-04-16,273.04,1723.76,27997,27995,70.8,39522,2 2011-04-17,272.96,1718.32,27859,27857,70.5,39522,2 2011-04-18,272.90,1713.85,27756,27754,70.2,39522,2 2011-04-19,272.84,1709.72,27653,27651,70.0,39522,2 2011-04-20,272.83,1709.04,27636,27634,69.9,39522,2 2011-04-21,272.80,1706.97,27585,27583,69.8,39522,2 2011-04-22,272.75,1703.34,27500,27498,69.6,39522,2 2011-04-23,272.72,1701.16,27449,27447,69.4,39522,2 2011-04-24,272.69,1698.83,27398,27396,69.3,39522,2 2011-04-25,272.66,1696.18,27347,27345,69.2,39522,2 2011-04-26,272.65,1695.29,27330,27328,69.1,39522,2 2011-04-27,272.68,1697.95,27381,27379,69.3,39522,2 2011-04-28,272.69,1698.83,27398,27396,69.3,39522,2 2011-04-29,272.67,1697.06,27364,27362,69.2,39522,2 2011-04-30,272.63,1693.53,27296,27294,69.1,39522,2 2011-05-01,272.59,1690.02,27228,27226,68.9,39522,2 2011-05-02,272.49,1681.35,27060,27058,68.5,39522,2 2011-05-03,272.47,1679.43,27026,27024,68.4,39522,2 2011-05-04,272.51,1683.17,27093,27091,68.5,39522,2 2011-05-05,272.48,1680.39,27043,27041,68.4,39522,2 2011-05-06,272.45,1677.50,26993,26991,68.3,39522,2 2011-05-07,272.41,1673.66,26925,26923,68.1,39522,2 2011-05-08,272.38,1670.89,26875,26873,68.0,39522,2 2011-05-09,272.35,1668.19,26825,26823,67.9,39522,2 2011-05-10,272.32,1665.48,26775,26773,67.7,39522,2 2011-05-11,272.29,1662.78,26725,26723,67.6,39522,2 2011-05-12,272.38,1670.89,26875,26873,68.0,39522,2 2011-05-13,272.33,1666.38,26792,26790,67.8,39522,2 2011-05-14,272.29,1662.78,26725,26723,67.6,39522,2 2011-05-15,272.28,1661.89,26709,26707,67.6,39522,2 2011-05-16,272.27,1661.00,26692,26690,67.5,39522,2 2011-05-17,272.24,1658.33,26642,26640,67.4,39522,2 2011-05-18,272.21,1655.66,26593,26591,67.3,39522,2 2011-05-19,272.21,1655.66,26593,26591,67.3,39522,2 2011-05-20,272.22,1656.55,26609,26607,67.3,39522,2 2011-05-21,272.32,1665.48,26775,26773,67.7,39522,2 2011-05-22,272.38,1670.89,26875,26873,68.0,39522,2 2011-05-23,272.38,1670.89,26875,26873,68.0,39522,2 2011-05-24,272.36,1669.09,26842,26840,67.9,39522,2 2011-05-25,272.34,1667.28,26809,26807,67.8,39522,2 2011-05-26,272.32,1665.48,26775,26773,67.7,39522,2 2011-05-27,272.30,1663.68,26742,26740,67.7,39522,2 2011-05-28,272.25,1659.22,26659,26657,67.4,39522,2 2011-05-29,272.22,1656.55,26609,26607,67.3,39522,2 2011-05-30,272.18,1652.96,26543,26541,67.2,39522,2 2011-05-31,272.16,1651.16,26510,26508,67.1,39522,2 2011-06-01,272.13,1648.45,26460,26458,66.9,39522,2 2011-06-02,272.10,1645.74,26411,26409,66.8,39522,2 2011-06-03,272.06,1642.50,26345,26343,66.7,39522,2 2011-06-04,272.01,1638.45,26263,26261,66.4,39522,2 2011-06-05,271.97,1635.36,26198,26196,66.3,39522,2 2011-06-06,271.96,1634.59,26181,26179,66.2,39522,2 2011-06-07,271.92,1631.54,26116,26114,66.1,39522,2 2011-06-08,271.87,1627.72,26035,26033,65.9,39522,2 2011-06-09,271.82,1623.89,25953,25951,65.7,39522,2 2011-06-10,271.78,1621.07,25888,25886,65.5,39522,2 2011-06-11,271.73,1617.82,25807,25805,65.3,39522,2 2011-06-12,271.69,1615.25,25743,25741,65.1,39522,2 2011-06-13,271.65,1612.77,25678,25676,65.0,39522,2 2011-06-14,271.60,1609.67,25598,25596,64.8,39522,2 2011-06-15,271.56,1607.14,25533,25531,64.6,39522,2 2011-06-16,271.51,1603.98,25453,25451,64.4,39522,2 2011-06-17,271.45,1600.28,25357,25355,64.2,39522,2 2011-06-18,271.41,1597.82,25293,25291,64.0,39522,2 2011-06-19,271.36,1594.81,25213,25211,63.8,39522,2 2011-06-20,271.31,1591.81,25133,25131,63.6,39522,2 2011-06-21,271.28,1590.06,25086,25084,63.5,39522,2 2011-06-22,271.35,1594.21,25197,25195,63.7,39522,2 2011-06-23,271.35,1594.21,25197,25195,63.7,39522,2 2011-06-24,271.33,1593.01,25165,25163,63.7,39522,2 2011-06-25,271.29,1590.63,25102,25100,63.5,39522,2 2011-06-26,271.26,1588.90,25054,25052,63.4,39522,2 2011-06-27,271.23,1587.17,25006,25004,63.3,39522,2 2011-06-28,271.19,1584.89,24943,24941,63.1,39522,2 2011-06-29,271.16,1583.25,24895,24893,63.0,39522,2 2011-06-30,271.12,1581.06,24832,24830,62.8,39522,2 2011-07-01,271.08,1578.91,24769,24767,62.7,39522,2 2011-07-02,271.04,1576.81,24706,24704,62.5,39522,2 2011-07-03,271.00,1574.71,24643,24641,62.3,39522,2 2011-07-04,270.96,1572.61,24580,24578,62.2,39522,2 2011-07-05,270.93,1571.03,24533,24531,62.1,39522,2 2011-07-06,270.89,1568.95,24470,24468,61.9,39522,2 2011-07-07,270.84,1566.40,24391,24389,61.7,39522,2 2011-07-08,270.80,1564.36,24329,24327,61.6,39522,2 2011-07-09,270.75,1561.87,24251,24249,61.4,39522,2 2011-07-10,270.71,1559.88,24188,24186,61.2,39522,2 2011-07-11,270.68,1558.39,24141,24139,61.1,39522,2 2011-07-12,270.63,1555.93,24064,24062,60.9,39522,2 2011-07-13,270.59,1553.97,24001,23999,60.7,39522,2 2011-07-14,270.55,1552.01,23939,23937,60.6,39522,2 2011-07-15,270.52,1550.54,23893,23891,60.4,39522,2 2011-07-16,270.47,1548.09,23815,23813,60.3,39522,2 2011-07-17,270.44,1546.62,23769,23767,60.1,39522,2 2011-07-18,270.41,1545.15,23722,23720,60.0,39522,2 2011-07-19,270.37,1543.23,23661,23659,59.9,39522,2 2011-07-20,270.33,1541.32,23599,23597,59.7,39522,2 2011-07-21,270.28,1538.99,23522,23520,59.5,39522,2 2011-07-22,270.24,1537.19,23460,23458,59.4,39522,2 2011-07-23,270.19,1534.93,23384,23382,59.2,39522,2 2011-07-24,270.14,1532.70,23307,23305,59.0,39522,2 2011-07-25,270.11,1531.36,23261,23259,58.9,39522,2 2011-07-26,270.09,1530.46,23230,23228,58.8,39522,2 2011-07-27,270.08,1530.01,23215,23213,58.7,39522,2 2011-07-28,270.06,1529.12,23185,23183,58.7,39522,2 2011-07-29,270.02,1527.32,23123,23121,58.5,39522,2 2011-07-30,269.99,1525.97,23078,23076,58.4,39522,2 2011-07-31,269.96,1524.61,23032,23030,58.3,39522,2 2011-08-01,269.92,1522.79,22971,22969,58.1,39522,2 2011-08-02,269.89,1521.43,22925,22923,58.0,39522,2 2011-08-03,269.84,1519.16,22849,22847,57.8,39522,2 2011-08-04,269.80,1517.35,22788,22786,57.7,39522,2 2011-08-05,269.75,1515.13,22713,22711,57.5,39522,2 2011-08-06,269.71,1513.35,22652,22650,57.3,39522,2 2011-08-07,269.66,1511.17,22576,22574,57.1,39522,2 2011-08-08,269.62,1509.43,22516,22514,57.0,39522,2 2011-08-09,269.57,1507.28,22441,22439,56.8,39522,2 2011-08-10,269.53,1505.58,22380,22378,56.6,39522,2 2011-08-11,269.48,1503.43,22305,22303,56.4,39522,2 2011-08-12,269.44,1501.71,22245,22243,56.3,39522,2 2011-08-13,269.40,1499.99,22185,22183,56.1,39522,2 2011-08-14,269.36,1498.24,22125,22123,56.0,39522,2 2011-08-15,269.32,1496.49,22065,22063,55.8,39522,2 2011-08-16,269.27,1494.26,21990,21988,55.6,39522,2 2011-08-17,269.22,1492.02,21916,21914,55.4,39522,2 2011-08-18,269.18,1490.18,21856,21854,55.3,39522,2 2011-08-19,269.14,1488.32,21797,21795,55.1,39522,2 2011-08-20,269.10,1486.45,21737,21735,55.0,39522,2 2011-08-21,269.06,1484.40,21678,21676,54.8,39522,2 2011-08-22,269.02,1482.34,21618,21616,54.7,39522,2 2011-08-23,268.98,1480.33,21559,21557,54.5,39522,2 2011-08-24,268.94,1478.35,21500,21498,54.4,39522,2 2011-08-25,268.93,1477.86,21485,21483,54.4,39522,2 2011-08-26,268.90,1476.38,21441,21439,54.2,39522,2 2011-08-27,268.87,1474.88,21396,21394,54.1,39522,2 2011-08-28,268.83,1472.90,21338,21336,54.0,39522,2 2011-08-29,268.78,1470.42,21264,21262,53.8,39522,2 2011-08-30,268.74,1468.46,21205,21203,53.6,39522,2 2011-08-31,268.69,1466.02,21132,21130,53.5,39522,2 2011-09-01,268.64,1463.59,21059,21057,53.3,39522,2 2011-09-02,268.60,1461.65,21000,20998,53.1,39522,2 2011-09-03,268.48,1455.73,20825,20823,52.7,39522,2 2011-09-04,268.37,1450.46,20665,20663,52.3,39522,2 2011-09-05,268.39,1451.40,20694,20692,52.4,39522,2 2011-09-06,268.40,1451.87,20709,20707,52.4,39522,2 2011-09-07,268.38,1450.93,20680,20678,52.3,39522,2 2011-09-08,268.33,1448.58,20607,20605,52.1,39522,2 2011-09-09,268.29,1446.71,20549,20547,52.0,39522,2 2011-09-10,268.25,1444.87,20491,20489,51.8,39522,2 2011-09-11,268.21,1443.03,20434,20432,51.7,39522,2 2011-09-12,268.17,1441.08,20376,20374,51.6,39522,2 2011-09-13,268.14,1439.58,20333,20331,51.4,39522,2 2011-09-14,268.10,1437.59,20275,20273,51.3,39522,2 2011-09-15,268.05,1435.35,20203,20201,51.1,39522,2 2011-09-16,268.02,1434.00,20160,20158,51.0,39522,2 2011-09-17,267.98,1432.25,20103,20101,50.9,39522,2 2011-09-18,267.95,1430.97,20060,20058,50.8,39522,2 2011-09-19,267.98,1432.25,20103,20101,50.9,39522,2 2011-09-20,267.97,1431.82,20089,20087,50.8,39522,2 2011-09-21,267.95,1430.97,20060,20058,50.8,39522,2 2011-09-22,267.90,1428.84,19989,19987,50.6,39522,2 2011-09-23,267.84,1426.32,19903,19901,50.4,39522,2 2011-09-24,267.84,1426.32,19903,19901,50.4,39522,2 2011-09-25,267.79,1424.23,19832,19830,50.2,39522,2 2011-09-26,267.77,1423.40,19803,19801,50.1,39522,2 2011-09-27,267.74,1422.17,19761,19759,50.0,39522,2 2011-09-28,267.71,1420.93,19718,19716,49.9,39522,2 2011-09-29,267.68,1419.71,19675,19673,49.8,39522,2 2011-09-30,267.64,1418.07,19619,19617,49.6,39522,2 2011-10-01,267.57,1415.20,19519,19517,49.4,39522,2 2011-10-02,267.50,1412.31,19420,19418,49.1,39522,2 2011-10-03,267.43,1409.31,19322,19320,48.9,39522,2 2011-10-04,267.39,1407.58,19265,19263,48.7,39522,2 2011-10-05,267.35,1405.80,19209,19207,48.6,39522,2 2011-10-06,267.31,1404.02,19153,19151,48.5,39522,2 2011-10-07,267.28,1402.65,19111,19109,48.4,39522,2 2011-10-08,267.25,1401.27,19069,19067,48.2,39522,2 2011-10-09,267.22,1399.89,19027,19025,48.1,39522,2 2011-10-10,267.20,1398.97,18999,18997,48.1,39522,2 2011-10-11,267.18,1398.00,18971,18969,48.0,39522,2 2011-10-12,267.17,1397.52,18957,18955,48.0,39522,2 2011-10-13,267.18,1398.00,18971,18969,48.0,39522,2 2011-10-14,267.15,1396.56,18929,18927,47.9,39522,2 2011-10-15,267.12,1395.11,18887,18885,47.8,39522,2 2011-10-16,267.09,1393.65,18845,18843,47.7,39522,2 2011-10-17,267.06,1392.19,18803,18801,47.6,39522,2 2011-10-18,267.08,1393.17,18831,18829,47.6,39522,2 2011-10-19,267.06,1392.19,18803,18801,47.6,39522,2 2011-10-20,267.04,1391.21,18776,18774,47.5,39522,2 2011-10-21,267.01,1389.75,18734,18732,47.4,39522,2 2011-10-22,266.99,1388.82,18706,18704,47.3,39522,2 2011-10-23,267.02,1390.24,18748,18746,47.4,39522,2 2011-10-24,267.02,1390.24,18748,18746,47.4,39522,2 2011-10-25,266.99,1388.82,18706,18704,47.3,39522,2 2011-10-26,266.98,1388.38,18692,18690,47.3,39522,2 2011-10-27,266.95,1387.08,18650,18648,47.2,39522,2 2011-10-28,266.95,1387.08,18650,18648,47.2,39522,2 2011-10-29,266.93,1386.20,18623,18621,47.1,39522,2 2011-10-30,266.90,1384.89,18581,18579,47.0,39522,2 2011-10-31,266.88,1383.98,18553,18551,46.9,39522,2 2011-11-01,266.86,1383.06,18526,18524,46.9,39522,2 2011-11-02,266.83,1381.68,18484,18482,46.8,39522,2 2011-11-03,266.79,1379.82,18429,18427,46.6,39522,2 2011-11-04,266.79,1379.82,18429,18427,46.6,39522,2 2011-11-05,266.77,1378.83,18402,18400,46.6,39522,2 2011-11-06,266.75,1377.85,18374,18372,46.5,39522,2 2011-11-07,266.74,1377.36,18360,18358,46.5,39522,2 2011-11-08,266.74,1377.36,18360,18358,46.5,39522,2 2011-11-09,266.75,1377.85,18374,18372,46.5,39522,2 2011-11-10,266.72,1376.38,18333,18331,46.4,39522,2 2011-11-11,266.70,1375.39,18305,18303,46.3,39522,2 2011-11-12,266.67,1373.88,18264,18262,46.2,39522,2 2011-11-13,266.66,1373.38,18250,18248,46.2,39522,2 2011-11-14,266.66,1373.38,18250,18248,46.2,39522,2 2011-11-15,266.68,1374.39,18278,18276,46.2,39522,2 2011-11-16,266.72,1376.38,18333,18331,46.4,39522,2 2011-11-17,266.69,1374.89,18291,18289,46.3,39522,2 2011-11-18,266.67,1373.88,18264,18262,46.2,39522,2 2011-11-19,266.65,1372.88,18236,18234,46.1,39522,2 2011-11-20,266.65,1372.88,18236,18234,46.1,39522,2 2011-11-21,,,18300,18298,46.3,39522,2 2011-11-22,266.72,1376.38,18333,18331,46.4,39522,2 2011-11-23,266.74,1377.36,18360,18358,46.5,39522,2 2011-11-24,266.72,1376.38,18333,18331,46.4,39522,2 2011-11-25,266.71,1375.89,18319,18317,46.3,39522,2 2011-11-26,266.74,1377.36,18360,18358,46.5,39522,2 2011-11-27,266.76,1378.34,18388,18386,46.5,39522,2 2011-11-28,266.74,1377.36,18360,18358,46.5,39522,2 2011-11-29,266.72,1376.38,18333,18331,46.4,39522,2 2011-11-30,266.70,1375.39,18305,18303,46.3,39522,2 2011-12-01,266.68,1374.39,18278,18276,46.2,39522,2 2011-12-02,266.67,1373.88,18264,18262,46.2,39522,2 2011-12-03,266.65,1372.88,18236,18234,46.1,39522,2 2011-12-04,266.68,1374.39,18278,18276,46.2,39522,2 2011-12-05,266.77,1378.83,18402,18400,46.6,39522,2 2011-12-06,266.77,1378.83,18402,18400,46.6,39522,2 2011-12-07,266.75,1377.85,18374,18372,46.5,39522,2 2011-12-08,266.74,1377.36,18360,18358,46.5,39522,2 2011-12-09,266.73,1376.87,18346,18344,46.4,39522,2 2011-12-10,266.71,1375.89,18319,18317,46.3,39522,2 2011-12-11,266.70,1375.39,18305,18303,46.3,39522,2 2011-12-12,266.68,1374.39,18278,18276,46.2,39522,2 2011-12-13,266.67,1373.88,18264,18262,46.2,39522,2 2011-12-14,266.66,1373.38,18250,18248,46.2,39522,2 2011-12-15,266.65,1372.88,18236,18234,46.1,39522,2 2011-12-16,266.68,1374.39,18278,18276,46.2,39522,2 2011-12-17,266.69,1374.89,18291,18289,46.3,39522,2 2011-12-18,266.68,1374.39,18278,18276,46.2,39522,2 2011-12-19,266.67,1373.88,18264,18262,46.2,39522,2 2011-12-20,266.71,1375.89,18319,18317,46.3,39522,2 2011-12-21,266.70,1375.39,18305,18303,46.3,39522,2 2011-12-22,266.81,1380.77,18457,18455,46.7,39522,2 2011-12-23,266.84,1382.14,18498,18496,46.8,39522,2 2011-12-24,266.87,1383.52,18540,18538,46.9,39522,2 2011-12-25,267.03,1390.72,18762,18760,47.5,39522,2 2011-12-26,267.16,1397.04,18943,18941,47.9,39522,2 2011-12-27,267.20,1398.97,18999,18997,48.1,39522,2 2011-12-28,267.21,1399.43,19013,19011,48.1,39522,2 2011-12-29,267.21,1399.43,19013,19011,48.1,39522,2 2011-12-30,267.21,1399.43,19013,19011,48.1,39522,2 2011-12-31,267.21,1399.43,19013,19011,48.1,39522,2 2012-01-01,267.19,1398.49,18985,18983,48.0,39522,2 2012-01-02,267.18,1398.00,18971,18969,48.0,39522,2 2012-01-03,267.17,1397.52,18957,18955,48.0,39522,2 2012-01-04,267.16,1397.04,18943,18941,47.9,39522,2 2012-01-05,267.16,1397.04,18943,18941,47.9,39522,2 2012-01-06,267.14,1396.07,18915,18913,47.9,39522,2 2012-01-07,267.14,1396.07,18915,18913,47.9,39522,2 2012-01-08,267.14,1396.07,18915,18913,47.9,39522,2 2012-01-09,267.32,1404.46,19167,19165,48.5,39522,2 2012-01-10,267.38,1407.13,19251,19249,48.7,39522,2 2012-01-11,267.43,1409.31,19322,19320,48.9,39522,2 2012-01-12,267.41,1408.45,19293,19291,48.8,39522,2 2012-01-13,267.42,1408.88,19308,19306,48.8,39522,2 2012-01-14,267.41,1408.45,19293,19291,48.8,39522,2 2012-01-15,267.41,1408.45,19293,19291,48.8,39522,2 2012-01-16,267.41,1408.45,19293,19291,48.8,39522,2 2012-01-17,267.41,1408.45,19293,19291,48.8,39522,2 2012-01-18,267.40,1408.02,19279,19277,48.8,39522,2 2012-01-19,267.39,1407.58,19265,19263,48.7,39522,2 2012-01-20,267.38,1407.13,19251,19249,48.7,39522,2 2012-01-21,267.38,1407.13,19251,19249,48.7,39522,2 2012-01-22,267.38,1407.13,19251,19249,48.7,39522,2 2012-01-23,267.38,1407.13,19251,19249,48.7,39522,2 2012-01-24,267.37,1406.69,19237,19235,48.7,39522,2 2012-01-25,267.42,1408.88,19308,19306,48.8,39522,2 2012-01-26,267.49,1411.88,19406,19404,49.1,39522,2 2012-01-27,267.52,1413.14,19449,19447,49.2,39522,2 2012-01-28,267.52,1413.14,19449,19447,49.2,39522,2 2012-01-29,267.53,1413.55,19463,19461,49.2,39522,2 2012-01-30,267.52,1413.14,19449,19447,49.2,39522,2 2012-01-31,267.53,1413.55,19463,19461,49.2,39522,2 2012-02-01,267.56,1414.79,19505,19503,49.3,39522,2 2012-02-02,267.57,1415.20,19519,19517,49.4,39522,2 2012-02-03,267.62,1417.26,19590,19588,49.6,39522,2 2012-02-04,267.75,1422.58,19775,19773,50.0,39522,2 2012-02-05,267.87,1427.58,19946,19944,50.5,39522,2 2012-02-06,267.93,1430.12,20032,20030,50.7,39522,2 2012-02-07,267.95,1430.97,20060,20058,50.8,39522,2 2012-02-08,267.96,1431.40,20074,20072,50.8,39522,2 2012-02-09,267.96,1431.40,20074,20072,50.8,39522,2 2012-02-10,267.96,1431.40,20074,20072,50.8,39522,2 2012-02-11,267.95,1430.97,20060,20058,50.8,39522,2 2012-02-12,267.94,1430.55,20046,20044,50.7,39522,2 2012-02-13,267.95,1430.97,20060,20058,50.8,39522,2 2012-02-14,267.97,1431.82,20089,20087,50.8,39522,2 2012-02-15,267.99,1432.68,20117,20115,50.9,39522,2 2012-02-16,268.02,1434.00,20160,20158,51.0,39522,2 2012-02-17,268.04,1434.90,20189,20187,51.1,39522,2 2012-02-18,268.31,1447.64,20578,20576,52.1,39522,2 2012-02-19,269.00,1481.32,21589,21587,54.6,39522,2 2012-02-20,269.31,1496.05,22050,22048,55.8,39522,2 2012-02-21,269.42,1500.85,22215,22213,56.2,39522,2 2012-02-22,269.48,1503.43,22305,22303,56.4,39522,2 2012-02-23,269.52,1505.15,22365,22363,56.6,39522,2 2012-02-24,269.55,1506.43,22411,22409,56.7,39522,2 2012-02-25,269.56,1506.86,22426,22424,56.7,39522,2 2012-02-26,269.57,1507.28,22441,22439,56.8,39522,2 2012-02-27,269.59,1508.14,22471,22469,56.9,39522,2 2012-02-28,269.60,1508.56,22486,22484,56.9,39522,2 2012-02-29,269.62,1509.43,22516,22514,57.0,39522,2 2012-03-01,269.65,1510.73,22561,22559,57.1,39522,2 2012-03-02,269.68,1512.04,22607,22605,57.2,39522,2 2012-03-03,269.68,1512.04,22607,22605,57.2,39522,2 2012-03-04,269.67,1511.60,22592,22590,57.2,39522,2 2012-03-05,269.67,1511.60,22592,22590,57.2,39522,2 2012-03-06,269.65,1510.73,22561,22559,57.1,39522,2 2012-03-07,269.66,1511.17,22576,22574,57.1,39522,2 2012-03-08,,,22900,22898,57.9,39522,2 2012-03-09,,,23300,23298,58.9,39522,2 2012-03-10,270.36,1542.75,23645,23643,59.8,39522,2 2012-03-11,270.93,1571.03,24533,24531,62.1,39522,2 2012-03-12,272.63,1693.53,27296,27294,69.1,39522,2 2012-03-13,273.24,1735.82,28343,28341,71.7,39522,2 2012-03-14,273.42,1746.18,28656,28654,72.5,39522,2 2012-03-15,273.52,1751.80,28831,28829,72.9,39522,2 2012-03-16,273.60,1756.32,28971,28969,73.3,39522,2 2012-03-17,273.66,1759.69,29077,29075,73.6,39522,2 2012-03-18,273.70,1761.93,29147,29145,73.7,39522,2 2012-03-19,273.71,1762.51,29165,29163,73.8,39522,2 2012-03-20,,,30360,30358,76.8,39522,2 2012-03-21,,,30760,30758,77.8,39522,2 2012-03-22,,,31160,31158,78.8,39522,2 2012-03-23,,,31560,31558,79.8,39522,2 2012-03-24,275.25,1862.39,31953,31951,80.8,39522,2 2012-03-25,275.31,1866.51,32064,32062,81.1,39522,2 2012-03-26,275.35,1869.27,32139,32137,81.3,39522,2 2012-03-27,275.38,1871.34,32195,32193,81.5,39522,2 2012-03-28,275.41,1873.39,32251,32249,81.6,39522,2 2012-03-29,275.45,1876.08,32327,32325,81.8,39522,2 2012-03-30,275.53,1881.69,32477,32475,82.2,39522,2 2012-03-31,275.57,1884.69,32552,32550,82.4,39522,2 2012-04-01,275.61,1887.81,32628,32626,82.6,39522,2 2012-04-02,275.66,1892.16,32722,32720,82.8,39522,2 2012-04-03,275.75,1901.02,32893,32891,83.2,39522,2 2012-04-04,275.94,1921.35,33256,33254,84.1,39522,2 2012-04-05,276.12,1938.22,33603,33601,85.0,39522,2 2012-04-06,276.17,1942.24,33700,33698,85.3,39522,2 2012-04-07,276.20,1944.65,33759,33757,85.4,39522,2 2012-04-08,276.22,1946.18,33797,33795,85.5,39522,2 2012-04-09,276.24,1947.72,33836,33834,85.6,39522,2 2012-04-10,276.25,1948.48,33856,33854,85.7,39522,2 2012-04-11,276.26,1949.25,33875,33873,85.7,39522,2 2012-04-12,276.25,1948.48,33856,33854,85.7,39522,2 2012-04-13,276.25,1948.48,33856,33854,85.7,39522,2 2012-04-14,276.24,1947.72,33836,33834,85.6,39522,2 2012-04-15,276.25,1948.48,33856,33854,85.7,39522,2 2012-04-16,276.29,1951.55,33934,33932,85.9,39522,2 2012-04-17,276.32,1953.78,33992,33990,86.0,39522,2 2012-04-18,276.32,1953.78,33992,33990,86.0,39522,2 2012-04-19,276.30,1952.32,33953,33951,85.9,39522,2 2012-04-20,276.32,1953.78,33992,33990,86.0,39522,2 2012-04-21,276.37,1957.45,34090,34088,86.3,39522,2 2012-04-22,,,34000,33998,86.0,39522,2 2012-04-23,276.31,1953.05,33973,33971,86.0,39522,2 2012-04-24,276.30,1952.32,33953,33951,85.9,39522,2 2012-04-25,276.28,1950.79,33914,33912,85.8,39522,2 2012-04-26,276.28,1950.79,33914,33912,85.8,39522,2 2012-04-27,276.26,1949.25,33875,33873,85.7,39522,2 2012-04-28,276.26,1949.25,33875,33873,85.7,39522,2 2012-04-29,,,33850,33848,85.6,39522,2 2012-04-30,,,33840,33838,85.6,39522,2 2012-05-01,276.23,1946.95,33817,33815,85.6,39522,2 2012-05-02,276.23,1946.95,33817,33815,85.6,39522,2 2012-05-03,276.21,1945.42,33778,33776,85.5,39522,2 2012-05-04,276.19,1943.84,33739,33737,85.4,39522,2 2012-05-05,276.18,1943.04,33720,33718,85.3,39522,2 2012-05-06,276.16,1941.43,33681,33679,85.2,39522,2 2012-05-07,276.17,1942.24,33700,33698,85.3,39522,2 2012-05-08,276.26,1949.25,33875,33873,85.7,39522,2 2012-05-09,276.26,1949.25,33875,33873,85.7,39522,2 2012-05-10,276.24,1947.72,33836,33834,85.6,39522,2 2012-05-11,276.23,1946.95,33817,33815,85.6,39522,2 2012-05-12,276.30,1952.32,33953,33951,85.9,39522,2 2012-05-13,276.30,1952.32,33953,33951,85.9,39522,2 2012-05-14,276.29,1951.55,33934,33932,85.9,39522,2 2012-05-15,276.28,1950.79,33914,33912,85.8,39522,2 2012-05-16,276.30,1952.32,33953,33951,85.9,39522,2 2012-05-17,276.28,1950.79,33914,33912,85.8,39522,2 2012-05-18,276.26,1949.25,33875,33873,85.7,39522,2 2012-05-19,276.24,1947.72,33836,33834,85.6,39522,2 2012-05-20,276.22,1946.18,33797,33795,85.5,39522,2 2012-05-21,276.20,1944.65,33759,33757,85.4,39522,2 2012-05-22,276.18,1943.04,33720,33718,85.3,39522,2 2012-05-23,276.14,1939.83,33642,33640,85.1,39522,2 2012-05-24,276.10,1936.62,33564,33562,84.9,39522,2 2012-05-25,276.08,1934.83,33526,33524,84.8,39522,2 2012-05-26,276.05,1932.14,33468,33466,84.7,39522,2 2012-05-27,276.02,1929.46,33410,33408,84.5,39522,2 2012-05-28,275.99,1926.62,33352,33350,84.4,39522,2 2012-05-29,275.97,1924.51,33314,33312,84.3,39522,2 2012-05-30,275.95,1922.40,33275,33273,84.2,39522,2 2012-05-31,275.94,1921.35,33256,33254,84.1,39522,2 2012-06-01,275.92,1919.24,33217,33215,84.0,39522,2 2012-06-02,275.88,1914.99,33141,33139,83.8,39522,2 2012-06-03,275.85,1911.77,33083,33081,83.7,39522,2 2012-06-04,275.83,1909.62,33045,33043,83.6,39522,2 2012-06-05,275.80,1906.40,32988,32986,83.5,39522,2 2012-06-06,275.81,1907.47,33007,33005,83.5,39522,2 2012-06-07,276.10,1936.62,33564,33562,84.9,39522,2 2012-06-08,276.13,1939.03,33623,33621,85.1,39522,2 2012-06-09,276.11,1937.42,33584,33582,85.0,39522,2 2012-06-10,276.09,1935.72,33545,33543,84.9,39522,2 2012-06-11,276.05,1932.14,33468,33466,84.7,39522,2 2012-06-12,276.04,1931.25,33449,33447,84.6,39522,2 2012-06-13,276.02,1929.46,33410,33408,84.5,39522,2 2012-06-14,275.99,1926.62,33352,33350,84.4,39522,2 2012-06-15,275.96,1923.46,33294,33292,84.2,39522,2 2012-06-16,275.94,1921.35,33256,33254,84.1,39522,2 2012-06-17,275.91,1918.19,33198,33196,84.0,39522,2 2012-06-18,275.89,1916.06,33160,33158,83.9,39522,2 2012-06-19,275.88,1914.99,33141,33139,83.8,39522,2 2012-06-20,275.89,1916.06,33160,33158,83.9,39522,2 2012-06-21,275.86,1912.84,33103,33101,83.8,39522,2 2012-06-22,275.83,1909.62,33045,33043,83.6,39522,2 2012-06-23,275.81,1907.47,33007,33005,83.5,39522,2 2012-06-24,275.78,1904.25,32950,32948,83.4,39522,2 2012-06-25,275.75,1901.02,32893,32891,83.2,39522,2 2012-06-26,275.72,1897.79,32836,32834,83.1,39522,2 2012-06-27,275.69,1894.77,32779,32777,82.9,39522,2 2012-06-28,275.65,1891.29,32703,32701,82.7,39522,2 2012-06-29,275.61,1887.81,32628,32626,82.6,39522,2 2012-06-30,275.57,1884.69,32552,32550,82.4,39522,2 2012-07-01,275.54,1882.44,32496,32494,82.2,39522,2 2012-07-02,275.52,1880.94,32458,32456,82.1,39522,2 2012-07-03,275.49,1878.77,32402,32400,82.0,39522,2 2012-07-04,275.46,1876.75,32345,32343,81.8,39522,2 2012-07-05,275.43,1874.74,32289,32287,81.7,39522,2 2012-07-06,275.40,1872.72,32233,32231,81.6,39522,2 2012-07-07,275.36,1869.96,32158,32156,81.4,39522,2 2012-07-08,275.34,1868.58,32121,32119,81.3,39522,2 2012-07-09,275.35,1869.27,32139,32137,81.3,39522,2 2012-07-10,275.40,1872.72,32233,32231,81.6,39522,2 2012-07-11,275.40,1872.72,32233,32231,81.6,39522,2 2012-07-12,275.45,1876.08,32327,32325,81.8,39522,2 2012-07-13,275.48,1878.10,32383,32381,81.9,39522,2 2012-07-14,275.49,1878.77,32402,32400,82.0,39522,2 2012-07-15,275.51,1880.19,32439,32437,82.1,39522,2 2012-07-16,275.50,1879.44,32420,32418,82.0,39522,2 2012-07-17,275.48,1878.10,32383,32381,81.9,39522,2 2012-07-18,275.46,1876.75,32345,32343,81.8,39522,2 2012-07-19,275.43,1874.74,32289,32287,81.7,39522,2 2012-07-20,275.40,1872.72,32233,32231,81.6,39522,2 2012-07-21,275.37,1870.65,32177,32175,81.4,39522,2 2012-07-22,275.36,1869.96,32158,32156,81.4,39522,2 2012-07-23,275.34,1868.58,32121,32119,81.3,39522,2 2012-07-24,275.32,1867.20,32083,32081,81.2,39522,2 2012-07-25,275.29,1865.13,32027,32025,81.0,39522,2 2012-07-26,275.26,1863.08,31971,31969,80.9,39522,2 2012-07-27,275.23,1861.03,31915,31913,80.7,39522,2 2012-07-28,275.19,1858.27,31841,31839,80.6,39522,2 2012-07-29,275.17,1856.86,31804,31802,80.5,39522,2 2012-07-30,275.14,1854.75,31748,31746,80.3,39522,2 2012-07-31,275.10,1851.93,31674,31672,80.1,39522,2 2012-08-01,275.06,1849.13,31600,31598,80.0,39522,2 2012-08-02,275.02,1846.33,31526,31524,79.8,39522,2 2012-08-03,274.98,1843.57,31452,31450,79.6,39522,2 2012-08-04,274.95,1841.54,31397,31395,79.4,39522,2 2012-08-05,274.92,1839.50,31342,31340,79.3,39522,2 2012-08-06,274.90,1838.14,31305,31303,79.2,39522,2 2012-08-07,274.86,1835.49,31232,31230,79.0,39522,2 2012-08-08,274.84,1834.16,31195,31193,78.9,39522,2 2012-08-09,274.80,1831.51,31122,31120,78.7,39522,2 2012-08-10,274.77,1829.40,31067,31065,78.6,39522,2 2012-08-11,274.73,1826.58,30994,30992,78.4,39522,2 2012-08-12,274.70,1824.46,30939,30937,78.3,39522,2 2012-08-13,274.66,1821.62,30866,30864,78.1,39522,2 2012-08-14,274.63,1819.48,30811,30809,78.0,39522,2 2012-08-15,274.59,1816.66,30739,30737,77.8,39522,2 2012-08-16,274.55,1813.91,30666,30664,77.6,39522,2 2012-08-17,274.52,1811.84,30612,30610,77.5,39522,2 2012-08-18,274.48,1809.05,30539,30537,77.3,39522,2 2012-08-19,274.46,1807.63,30503,30501,77.2,39522,2 2012-08-20,274.43,1805.50,30449,30447,77.0,39522,2 2012-08-21,274.38,1802.08,30359,30357,76.8,39522,2 2012-08-22,274.35,1800.14,30305,30303,76.7,39522,2 2012-08-23,274.31,1797.57,30233,30231,76.5,39522,2 2012-08-24,274.28,1795.67,30179,30177,76.4,39522,2 2012-08-25,274.24,1793.16,30107,30105,76.2,39522,2 2012-08-26,274.22,1791.90,30071,30069,76.1,39522,2 2012-08-27,274.23,1792.53,30089,30087,76.1,39522,2 2012-08-28,274.25,1793.78,30125,30123,76.2,39522,2 2012-08-29,274.21,1791.27,30053,30051,76.0,39522,2 2012-08-30,274.17,1788.86,29982,29980,75.9,39522,2 2012-08-31,274.14,1787.07,29928,29926,75.7,39522,2 2012-09-01,274.15,1787.67,29946,29944,75.8,39522,2 2012-09-02,274.13,1786.47,29910,29908,75.7,39522,2 2012-09-03,274.11,1785.28,29874,29872,75.6,39522,2 2012-09-04,274.08,1783.52,29821,29819,75.4,39522,2 2012-09-05,274.05,1781.78,29767,29765,75.3,39522,2 2012-09-06,274.02,1780.04,29714,29712,75.2,39522,2 2012-09-07,273.99,1778.32,29660,29658,75.0,39522,2 2012-09-08,273.95,1776.12,29589,29587,74.9,39522,2 2012-09-09,273.91,1773.92,29518,29516,74.7,39522,2 2012-09-10,273.87,1771.67,29448,29446,74.5,39522,2 2012-09-11,273.83,1769.42,29377,29375,74.3,39522,2 2012-09-12,273.80,1767.72,29324,29322,74.2,39522,2 2012-09-13,273.77,1765.99,29271,29269,74.1,39522,2 2012-09-14,273.78,1766.57,29288,29286,74.1,39522,2 2012-09-15,273.81,1768.29,29341,29339,74.2,39522,2 2012-09-16,273.80,1767.72,29324,29322,74.2,39522,2 2012-09-17,273.85,1770.54,29412,29410,74.4,39522,2 2012-09-18,273.84,1769.98,29394,29392,74.4,39522,2 2012-09-19,273.81,1768.29,29341,29339,74.2,39522,2 2012-09-20,273.78,1766.57,29288,29286,74.1,39522,2 2012-09-21,273.75,1764.83,29235,29233,74.0,39522,2 2012-09-22,273.73,1763.67,29200,29198,73.9,39522,2 2012-09-23,273.71,1762.51,29165,29163,73.8,39522,2 2012-09-24,273.68,1760.81,29112,29110,73.7,39522,2 2012-09-25,273.65,1759.13,29059,29057,73.5,39522,2 2012-09-26,273.63,1758.00,29024,29022,73.4,39522,2 2012-09-27,273.60,1756.32,28971,28969,73.3,39522,2 2012-09-28,273.58,1755.19,28936,28934,73.2,39522,2 2012-09-29,273.70,1761.93,29147,29145,73.7,39522,2 2012-09-30,275.51,1880.19,32439,32437,82.1,39522,2 2012-10-01,276.59,1973.46,34523,34521,87.3,39522,2 2012-10-02,276.64,1977.05,34621,34619,87.6,39522,2 2012-10-03,276.64,1977.05,34621,34619,87.6,39522,2 2012-10-04,276.62,1975.62,34582,34580,87.5,39522,2 2012-10-05,276.61,1974.91,34562,34560,87.4,39522,2 2012-10-06,276.60,1974.19,34542,34540,87.4,39522,2 2012-10-07,276.56,1971.26,34464,34462,87.2,39522,2 2012-10-08,276.53,1969.06,34404,34402,87.0,39522,2 2012-10-09,276.50,1966.87,34345,34343,86.9,39522,2 2012-10-10,276.49,1966.14,34326,34324,86.8,39522,2 2012-10-11,276.48,1965.42,34306,34304,86.8,39522,2 2012-10-12,276.46,1963.98,34267,34265,86.7,39522,2 2012-10-13,276.44,1962.53,34227,34225,86.6,39522,2 2012-10-14,276.43,1961.81,34208,34206,86.5,39522,2 2012-10-15,276.42,1961.09,34188,34186,86.5,39522,2 2012-10-16,276.40,1959.64,34149,34147,86.4,39522,2 2012-10-17,276.38,1958.18,34110,34108,86.3,39522,2 2012-10-18,276.37,1957.45,34090,34088,86.3,39522,2 2012-10-19,276.34,1955.25,34032,34030,86.1,39522,2 2012-10-20,276.31,1953.05,33973,33971,86.0,39522,2 2012-10-21,276.30,1952.32,33953,33951,85.9,39522,2 2012-10-22,276.29,1951.55,33934,33932,85.9,39522,2 2012-10-23,276.27,1950.02,33895,33893,85.8,39522,2 2012-10-24,276.26,1949.25,33875,33873,85.7,39522,2 2012-10-25,276.24,1947.72,33836,33834,85.6,39522,2 2012-10-26,276.25,1948.48,33856,33854,85.7,39522,2 2012-10-27,276.28,1950.79,33914,33912,85.8,39522,2 2012-10-28,276.26,1949.25,33875,33873,85.7,39522,2 2012-10-29,276.24,1947.72,33836,33834,85.6,39522,2 2012-10-30,276.22,1946.18,33797,33795,85.5,39522,2 2012-10-31,276.20,1944.65,33759,33757,85.4,39522,2 2012-11-01,276.19,1943.84,33739,33737,85.4,39522,2 2012-11-02,276.18,1943.04,33720,33718,85.3,39522,2 2012-11-03,276.17,1942.24,33700,33698,85.3,39522,2 2012-11-04,276.19,1943.84,33739,33737,85.4,39522,2 2012-11-05,276.17,1942.24,33700,33698,85.3,39522,2 2012-11-06,276.15,1940.63,33661,33659,85.2,39522,2 2012-11-07,276.13,1939.03,33623,33621,85.1,39522,2 2012-11-08,276.11,1937.42,33584,33582,85.0,39522,2 2012-11-09,276.08,1934.83,33526,33524,84.8,39522,2 2012-11-10,276.07,1933.93,33506,33504,84.8,39522,2 2012-11-11,276.08,1934.83,33526,33524,84.8,39522,2 2012-11-12,276.08,1934.83,33526,33524,84.8,39522,2 2012-11-13,276.05,1932.14,33468,33466,84.7,39522,2 2012-11-14,276.03,1930.35,33429,33427,84.6,39522,2 2012-11-15,276.01,1928.56,33391,33389,84.5,39522,2 2012-11-16,275.98,1925.56,33333,33331,84.3,39522,2 2012-11-17,275.97,1924.51,33314,33312,84.3,39522,2 2012-11-18,275.95,1922.40,33275,33273,84.2,39522,2 2012-11-19,275.94,1921.35,33256,33254,84.1,39522,2 2012-11-20,275.92,1919.24,33217,33215,84.0,39522,2 2012-11-21,275.91,1918.19,33198,33196,84.0,39522,2 2012-11-22,275.90,1917.13,33179,33177,83.9,39522,2 2012-11-23,275.89,1916.06,33160,33158,83.9,39522,2 2012-11-24,275.87,1913.91,33122,33120,83.8,39522,2 2012-11-25,275.86,1912.84,33103,33101,83.8,39522,2 2012-11-26,275.85,1911.77,33083,33081,83.7,39522,2 2012-11-27,275.85,1911.77,33083,33081,83.7,39522,2 2012-11-28,275.82,1908.54,33026,33024,83.6,39522,2 2012-11-29,275.80,1906.40,32988,32986,83.5,39522,2 2012-11-30,275.79,1905.32,32969,32967,83.4,39522,2 2012-12-01,275.77,1903.17,32931,32929,83.3,39522,2 2012-12-02,275.77,1903.17,32931,32929,83.3,39522,2 2012-12-03,275.77,1903.17,32931,32929,83.3,39522,2 2012-12-04,275.76,1902.10,32912,32910,83.3,39522,2 2012-12-05,275.76,1902.10,32912,32910,83.3,39522,2 2012-12-06,275.74,1899.94,32874,32872,83.2,39522,2 2012-12-07,275.74,1899.94,32874,32872,83.2,39522,2 2012-12-08,275.73,1898.87,32855,32853,83.1,39522,2 2012-12-09,275.74,1899.94,32874,32872,83.2,39522,2 2012-12-10,275.81,1907.47,33007,33005,83.5,39522,2 2012-12-11,275.81,1907.47,33007,33005,83.5,39522,2 2012-12-12,275.79,1905.32,32969,32967,83.4,39522,2 2012-12-13,275.77,1903.17,32931,32929,83.3,39522,2 2012-12-14,275.76,1902.10,32912,32910,83.3,39522,2 2012-12-15,275.77,1903.17,32931,32929,83.3,39522,2 2012-12-16,275.81,1907.47,33007,33005,83.5,39522,2 2012-12-17,275.82,1908.54,33026,33024,83.6,39522,2 2012-12-18,275.82,1908.54,33026,33024,83.6,39522,2 2012-12-19,275.81,1907.47,33007,33005,83.5,39522,2 2012-12-20,275.82,1908.54,33026,33024,83.6,39522,2 2012-12-21,275.80,1906.40,32988,32986,83.5,39522,2 2012-12-22,275.78,1904.25,32950,32948,83.4,39522,2 2012-12-23,275.77,1903.17,32931,32929,83.3,39522,2 2012-12-24,275.76,1902.10,32912,32910,83.3,39522,2 2012-12-25,275.84,1910.69,33064,33062,83.7,39522,2 2012-12-26,275.95,1922.40,33275,33273,84.2,39522,2 2012-12-27,275.97,1924.51,33314,33312,84.3,39522,2 2012-12-28,276.02,1929.46,33410,33408,84.5,39522,2 2012-12-29,276.02,1929.46,33410,33408,84.5,39522,2 2012-12-30,276.01,1928.56,33391,33389,84.5,39522,2 2012-12-31,276.03,1930.35,33429,33427,84.6,39522,2 2013-01-01,276.11,1937.42,33584,33582,85.0,39522,2 2013-01-02,276.14,1939.83,33642,33640,85.1,39522,2 2013-01-03,276.16,1941.43,33681,33679,85.2,39522,2 2013-01-04,276.17,1942.24,33700,33698,85.3,39522,2 2013-01-05,276.18,1943.04,33720,33718,85.3,39522,2 2013-01-06,276.19,1943.84,33739,33737,85.4,39522,2 2013-01-07,276.19,1943.84,33739,33737,85.4,39522,2 2013-01-08,276.29,1951.55,33934,33932,85.9,39522,2 2013-01-09,276.93,1999.00,35198,35196,89.1,39522,2 2013-01-10,277.48,2046.50,36311,36309,91.9,39522,2 2013-01-11,277.71,2065.49,36784,36782,93.1,39522,2 2013-01-12,277.82,2074.82,37011,37009,93.6,39522,2 2013-01-13,278.13,2102.09,37659,37657,95.3,39522,2 2013-01-14,278.61,2147.19,38678,38676,97.9,39522,2 2013-01-15,278.74,2160.01,38958,38956,98.6,39522,2 2013-01-16,278.79,2165.00,39066,39064,98.8,39522,2 2013-01-17,278.81,2167.01,39110,39108,99.0,39522,2 2013-01-18,278.81,2167.01,39110,39108,99.0,39522,2 2013-01-19,278.80,2166.00,39088,39086,98.9,39522,2 2013-01-20,278.79,2165.00,39066,39064,98.8,39522,2 2013-01-21,278.79,2165.00,39066,39064,98.8,39522,2 2013-01-22,278.76,2162.01,39002,39000,98.7,39522,2 2013-01-23,278.75,2161.01,38980,38978,98.6,39522,2 2013-01-24,278.74,2160.01,38958,38956,98.6,39522,2 2013-01-25,278.73,2159.02,38937,38935,98.5,39522,2 2013-01-26,278.72,2158.02,38915,38913,98.5,39522,2 2013-01-27,278.70,2156.03,38872,38870,98.4,39522,2 2013-01-28,278.70,2156.03,38872,38870,98.4,39522,2 2013-01-29,278.70,2156.03,38872,38870,98.4,39522,2 2013-01-30,278.73,2159.02,38937,38935,98.5,39522,2 2013-01-31,278.70,2156.03,38872,38870,98.4,39522,2 2013-02-01,278.68,2154.06,38829,38827,98.2,39522,2 2013-02-02,278.66,2152.10,38786,38784,98.1,39522,2 2013-02-03,278.66,2152.10,38786,38784,98.1,39522,2 2013-02-04,278.64,2150.13,38743,38741,98.0,39522,2 2013-02-05,278.64,2150.13,38743,38741,98.0,39522,2 2013-02-06,278.64,2150.13,38743,38741,98.0,39522,2 2013-02-07,278.65,2151.12,38764,38762,98.1,39522,2 2013-02-08,278.64,2150.13,38743,38741,98.0,39522,2 2013-02-09,278.63,2149.15,38721,38719,98.0,39522,2 2013-02-10,278.73,2159.02,38937,38935,98.5,39522,2 2013-02-11,278.97,2201.28,39458,39456,99.8,39522,2 2013-02-12,279.03,,39589,39522,100.0,39522,2 2013-02-13,279.03,,39589,39522,100.0,39522,2 2013-02-14,278.99,2208.47,39501,39499,99.9,39522,2 2013-02-15,278.96,2197.69,39436,39434,99.8,39522,2 2013-02-16,278.90,2176.12,39305,39303,99.4,39522,2 2013-02-17,278.85,2171.06,39196,39194,99.2,39522,2 2013-02-18,278.85,2171.06,39196,39194,99.2,39522,2 2013-02-19,278.99,2208.47,39501,39499,99.9,39522,2 2013-02-20,278.98,2204.88,39480,39478,99.9,39522,2 2013-02-21,278.97,2201.28,39458,39456,99.8,39522,2 2013-02-22,278.99,2208.47,39501,39499,99.9,39522,2 2013-02-23,278.97,2201.28,39458,39456,99.8,39522,2 2013-02-24,278.94,2190.50,39392,39390,99.7,39522,2 2013-02-25,278.91,2179.72,39327,39325,99.5,39522,2 2013-02-26,278.87,2173.09,39240,39238,99.3,39522,2 2013-02-27,278.83,2169.04,39153,39151,99.1,39522,2 2013-02-28,278.79,2165.00,39066,39064,98.8,39522,2 2013-03-01,278.76,2162.01,39002,39000,98.7,39522,2 2013-03-02,278.73,2159.02,38937,38935,98.5,39522,2 2013-03-03,278.70,2156.03,38872,38870,98.4,39522,2 2013-03-04,278.67,2153.08,38807,38805,98.2,39522,2 2013-03-05,278.68,2154.06,38829,38827,98.2,39522,2 2013-03-06,278.64,2150.13,38743,38741,98.0,39522,2 2013-03-07,278.62,2148.17,38700,38698,97.9,39522,2 2013-03-08,278.61,2147.19,38678,38676,97.9,39522,2 2013-03-09,278.60,2146.20,38657,38655,97.8,39522,2 2013-03-10,278.71,2157.02,38894,38892,98.4,39522,2 2013-03-11,278.81,2167.01,39110,39108,99.0,39522,2 2013-03-12,278.82,2168.02,39131,39129,99.0,39522,2 2013-03-13,278.80,2166.00,39088,39086,98.9,39522,2 2013-03-14,278.77,2163.01,39023,39021,98.7,39522,2 2013-03-15,278.74,2160.01,38958,38956,98.6,39522,2 2013-03-16,278.72,2158.02,38915,38913,98.5,39522,2 2013-03-17,278.71,2157.02,38894,38892,98.4,39522,2 2013-03-18,278.70,2156.03,38872,38870,98.4,39522,2 2013-03-19,278.68,2154.06,38829,38827,98.2,39522,2 2013-03-20,278.70,2156.03,38872,38870,98.4,39522,2 2013-03-21,278.68,2154.06,38829,38827,98.2,39522,2 2013-03-22,278.67,2153.08,38807,38805,98.2,39522,2 2013-03-23,278.66,2152.10,38786,38784,98.1,39522,2 2013-03-24,278.64,2150.13,38743,38741,98.0,39522,2 2013-03-25,278.60,2146.20,38657,38655,97.8,39522,2 2013-03-26,278.57,2143.30,38593,38591,97.6,39522,2 2013-03-27,278.55,2141.37,38550,38548,97.5,39522,2 2013-03-28,278.53,2139.43,38507,38505,97.4,39522,2 2013-03-29,278.53,2139.43,38507,38505,97.4,39522,2 2013-03-30,278.56,2142.34,38571,38569,97.6,39522,2 2013-03-31,278.64,2150.13,38743,38741,98.0,39522,2 2013-04-01,278.75,2161.01,38980,38978,98.6,39522,2 2013-04-02,278.75,2161.01,38980,38978,98.6,39522,2 2013-04-03,278.77,2163.01,39023,39021,98.7,39522,2 2013-04-04,278.74,2160.01,38958,38956,98.6,39522,2 2013-04-05,278.71,2157.02,38894,38892,98.4,39522,2 2013-04-06,278.69,2155.04,38850,38848,98.3,39522,2 2013-04-07,278.67,2153.08,38807,38805,98.2,39522,2 2013-04-08,278.66,2152.10,38786,38784,98.1,39522,2 2013-04-09,278.64,2150.13,38743,38741,98.0,39522,2 2013-04-10,278.65,2151.12,38764,38762,98.1,39522,2 2013-04-11,278.64,2150.13,38743,38741,98.0,39522,2 2013-04-12,278.61,2147.19,38678,38676,97.9,39522,2 2013-04-13,278.60,2146.20,38657,38655,97.8,39522,2 2013-04-14,278.58,2144.27,38614,38612,97.7,39522,2 2013-04-15,278.57,2143.30,38593,38591,97.6,39522,2 2013-04-16,278.56,2142.34,38571,38569,97.6,39522,2 2013-04-17,278.54,2140.40,38528,38526,97.5,39522,2 2013-04-18,278.55,2141.37,38550,38548,97.5,39522,2 2013-04-19,278.54,2140.40,38528,38526,97.5,39522,2 2013-04-20,278.50,2136.53,38443,38441,97.3,39522,2 2013-04-21,278.49,2135.58,38421,38419,97.2,39522,2 2013-04-22,278.48,2134.63,38400,38398,97.2,39522,2 2013-04-23,278.46,2132.73,38357,38355,97.0,39522,2 2013-04-24,278.45,2131.77,38336,38334,97.0,39522,2 2013-04-25,278.43,2129.87,38293,38291,96.9,39522,2 2013-04-26,278.41,2127.97,38251,38249,96.8,39522,2 2013-04-27,278.40,2127.02,38229,38227,96.7,39522,2 2013-04-28,278.41,2127.97,38251,38249,96.8,39522,2 2013-04-29,278.40,2127.02,38229,38227,96.7,39522,2 2013-04-30,278.38,2125.14,38187,38185,96.6,39522,2 2013-05-01,278.38,2125.14,38187,38185,96.6,39522,2 2013-05-02,278.37,2124.21,38166,38164,96.6,39522,2 2013-05-03,278.33,2120.46,38081,38079,96.3,39522,2 2013-05-04,278.29,2116.73,37996,37994,96.1,39522,2 2013-05-05,278.27,2114.89,37954,37952,96.0,39522,2 2013-05-06,278.24,2112.12,37890,37888,95.9,39522,2 2013-05-07,278.23,2111.20,37869,37867,95.8,39522,2 2013-05-08,278.20,2108.44,37806,37804,95.7,39522,2 2013-05-09,278.20,2108.44,37806,37804,95.7,39522,2 2013-05-10,278.23,2111.20,37869,37867,95.8,39522,2 2013-05-11,278.26,2113.96,37933,37931,96.0,39522,2 2013-05-12,278.26,2113.96,37933,37931,96.0,39522,2 2013-05-13,278.24,2112.12,37890,37888,95.9,39522,2 2013-05-14,278.22,2110.28,37848,37846,95.8,39522,2 2013-05-15,278.20,2108.44,37806,37804,95.7,39522,2 2013-05-16,278.20,2108.44,37806,37804,95.7,39522,2 2013-05-17,278.19,2107.53,37785,37783,95.6,39522,2 2013-05-18,278.18,2106.62,37764,37762,95.5,39522,2 2013-05-19,278.16,2104.81,37722,37720,95.4,39522,2 2013-05-20,278.14,2103.00,37680,37678,95.3,39522,2 2013-05-21,278.13,2102.09,37659,37657,95.3,39522,2 2013-05-22,278.21,2109.36,37827,37825,95.7,39522,2 2013-05-23,278.21,2109.36,37827,37825,95.7,39522,2 2013-05-24,278.19,2107.53,37785,37783,95.6,39522,2 2013-05-25,278.17,2105.72,37743,37741,95.5,39522,2 2013-05-26,278.15,2103.91,37701,37699,95.4,39522,2 2013-05-27,278.13,2102.09,37659,37657,95.3,39522,2 2013-05-28,278.11,2100.28,37617,37615,95.2,39522,2 2013-05-29,278.08,2097.59,37554,37552,95.0,39522,2 2013-05-30,278.06,2095.81,37512,37510,94.9,39522,2 2013-05-31,278.04,2094.03,37470,37468,94.8,39522,2 2013-06-01,278.01,2091.36,37407,37405,94.6,39522,2 2013-06-02,278.10,2099.38,37596,37594,95.1,39522,2 2013-06-03,278.11,2100.28,37617,37615,95.2,39522,2 2013-06-04,278.10,2099.38,37596,37594,95.1,39522,2 2013-06-05,278.07,2096.70,37533,37531,95.0,39522,2 2013-06-06,278.06,2095.81,37512,37510,94.9,39522,2 2013-06-07,278.06,2095.81,37512,37510,94.9,39522,2 2013-06-08,278.05,2094.92,37491,37489,94.9,39522,2 2013-06-09,278.03,2093.14,37449,37447,94.7,39522,2 2013-06-10,278.02,2092.25,37428,37426,94.7,39522,2 2013-06-11,278.00,2090.46,37386,37384,94.6,39522,2 2013-06-12,277.98,2088.71,37344,37342,94.5,39522,2 2013-06-13,277.96,2086.96,37303,37301,94.4,39522,2 2013-06-14,277.93,2084.33,37240,37238,94.2,39522,2 2013-06-15,277.90,2081.71,37177,37175,94.1,39522,2 2013-06-16,277.87,2079.12,37115,37113,93.9,39522,2 2013-06-17,277.84,2076.54,37053,37051,93.7,39522,2 2013-06-18,277.82,2074.82,37011,37009,93.6,39522,2 2013-06-19,277.81,2073.96,36990,36988,93.6,39522,2 2013-06-20,277.78,2071.41,36928,36926,93.4,39522,2 2013-06-21,277.75,2068.87,36866,36864,93.3,39522,2 2013-06-22,277.72,2066.34,36804,36802,93.1,39522,2 2013-06-23,277.69,2063.82,36742,36740,93.0,39522,2 2013-06-24,277.66,2061.33,36680,36678,92.8,39522,2 2013-06-25,277.63,2058.84,36619,36617,92.6,39522,2 2013-06-26,277.59,2055.52,36536,36534,92.4,39522,2 2013-06-27,277.56,2053.06,36475,36473,92.3,39522,2 2013-06-28,277.53,2050.60,36413,36411,92.1,39522,2 2013-06-29,277.50,2048.13,36352,36350,92.0,39522,2 2013-06-30,277.46,2044.86,36270,36268,91.8,39522,2 2013-07-01,277.42,2041.60,36188,36186,91.6,39522,2 2013-07-02,277.38,2038.33,36106,36104,91.4,39522,2 2013-07-03,277.34,2035.05,36025,36023,91.1,39522,2 2013-07-04,277.31,2032.59,35964,35962,91.0,39522,2 2013-07-05,277.28,2030.15,35903,35901,90.8,39522,2 2013-07-06,277.25,2027.72,35842,35840,90.7,39522,2 2013-07-07,277.22,2025.28,35781,35779,90.5,39522,2 2013-07-08,277.20,2023.66,35741,35739,90.4,39522,2 2013-07-09,277.17,2020.84,35680,35678,90.3,39522,2 2013-07-10,277.14,2018.01,35620,35618,90.1,39522,2 2013-07-11,277.13,2017.07,35599,35597,90.1,39522,2 2013-07-12,277.17,2020.84,35680,35678,90.3,39522,2 2013-07-13,277.13,2017.07,35599,35597,90.1,39522,2 2013-07-14,277.10,2014.25,35539,35537,89.9,39522,2 2013-07-15,277.25,2027.72,35842,35840,90.7,39522,2 2013-07-16,277.32,2033.41,35984,35982,91.0,39522,2 2013-07-17,277.32,2033.41,35984,35982,91.0,39522,2 2013-07-18,277.31,2032.59,35964,35962,91.0,39522,2 2013-07-19,277.34,2035.05,36025,36023,91.1,39522,2 2013-07-20,277.36,2036.69,36066,36064,91.3,39522,2 2013-07-21,277.34,2035.05,36025,36023,91.1,39522,2 2013-07-22,277.34,2035.05,36025,36023,91.1,39522,2 2013-07-23,277.31,2032.59,35964,35962,91.0,39522,2 2013-07-24,277.29,2030.96,35923,35921,90.9,39522,2 2013-07-25,277.27,2029.34,35883,35881,90.8,39522,2 2013-07-26,277.23,2026.09,35802,35800,90.6,39522,2 2013-07-27,277.22,2025.28,35781,35779,90.5,39522,2 2013-07-28,277.20,2023.66,35741,35739,90.4,39522,2 2013-07-29,277.17,2020.84,35680,35678,90.3,39522,2 2013-07-30,277.13,2017.07,35599,35597,90.1,39522,2 2013-07-31,277.10,2014.25,35539,35537,89.9,39522,2 2013-08-01,277.08,2012.36,35499,35497,89.8,39522,2 2013-08-02,277.05,2009.54,35438,35436,89.7,39522,2 2013-08-03,277.01,2005.77,35358,35356,89.5,39522,2 2013-08-04,276.98,2003.16,35298,35296,89.3,39522,2 2013-08-05,276.95,2000.67,35238,35236,89.2,39522,2 2013-08-06,276.91,1997.34,35158,35156,89.0,39522,2 2013-08-07,276.87,1994.24,35078,35076,88.8,39522,2 2013-08-08,276.84,1991.97,35018,35016,88.6,39522,2 2013-08-09,276.80,1988.95,34939,34937,88.4,39522,2 2013-08-10,276.77,1986.67,34879,34877,88.2,39522,2 2013-08-11,276.74,1984.39,34820,34818,88.1,39522,2 2013-08-12,276.71,1982.11,34760,34758,87.9,39522,2 2013-08-13,276.68,1979.92,34701,34699,87.8,39522,2 2013-08-14,276.67,1979.20,34681,34679,87.7,39522,2 2013-08-15,276.66,1978.49,34661,34659,87.7,39522,2 2013-08-16,276.62,1975.62,34582,34580,87.5,39522,2 2013-08-17,276.58,1972.72,34503,34501,87.3,39522,2 2013-08-18,276.54,1969.79,34424,34422,87.1,39522,2 2013-08-19,276.51,1967.60,34365,34363,86.9,39522,2 2013-08-20,276.47,1964.70,34286,34284,86.7,39522,2 2013-08-21,276.44,1962.53,34227,34225,86.6,39522,2 2013-08-22,276.41,1960.37,34169,34167,86.5,39522,2 2013-08-23,276.38,1958.18,34110,34108,86.3,39522,2 2013-08-24,276.36,1956.71,34071,34069,86.2,39522,2 2013-08-25,276.32,1953.78,33992,33990,86.0,39522,2 2013-08-26,276.28,1950.79,33914,33912,85.8,39522,2 2013-08-27,276.25,1948.48,33856,33854,85.7,39522,2 2013-08-28,276.23,1946.95,33817,33815,85.6,39522,2 2013-08-29,276.19,1943.84,33739,33737,85.4,39522,2 2013-08-30,276.16,1941.43,33681,33679,85.2,39522,2 2013-08-31,276.13,1939.03,33623,33621,85.1,39522,2 2013-09-01,276.09,1935.72,33545,33543,84.9,39522,2 2013-09-02,276.07,1933.93,33506,33504,84.8,39522,2 2013-09-03,276.04,1931.25,33449,33447,84.6,39522,2 2013-09-04,276.01,1928.56,33391,33389,84.5,39522,2 2013-09-05,275.99,1926.62,33352,33350,84.4,39522,2 2013-09-06,275.96,1923.46,33294,33292,84.2,39522,2 2013-09-07,275.93,1920.29,33237,33235,84.1,39522,2 2013-09-08,275.90,1917.13,33179,33177,83.9,39522,2 2013-09-09,275.87,1913.91,33122,33120,83.8,39522,2 2013-09-10,275.84,1910.69,33064,33062,83.7,39522,2 2013-09-11,275.81,1907.47,33007,33005,83.5,39522,2 2013-09-12,275.78,1904.25,32950,32948,83.4,39522,2 2013-09-13,275.75,1901.02,32893,32891,83.2,39522,2 2013-09-14,275.72,1897.79,32836,32834,83.1,39522,2 2013-09-15,275.68,1893.90,32760,32758,82.9,39522,2 2013-09-16,275.65,1891.29,32703,32701,82.7,39522,2 2013-09-17,275.62,1888.68,32646,32644,82.6,39522,2 2013-09-18,275.59,1886.19,32590,32588,82.5,39522,2 2013-09-19,275.56,1883.94,32533,32531,82.3,39522,2 2013-09-20,275.70,1895.64,32798,32796,83.0,39522,2 2013-09-21,276.17,1942.24,33700,33698,85.3,39522,2 2013-09-22,276.23,1946.95,33817,33815,85.6,39522,2 2013-09-23,276.21,1945.42,33778,33776,85.5,39522,2 2013-09-24,276.19,1943.84,33739,33737,85.4,39522,2 2013-09-25,276.16,1941.43,33681,33679,85.2,39522,2 2013-09-26,276.13,1939.03,33623,33621,85.1,39522,2 2013-09-27,276.10,1936.62,33564,33562,84.9,39522,2 2013-09-28,276.08,1934.83,33526,33524,84.8,39522,2 2013-09-29,276.09,1935.72,33545,33543,84.9,39522,2 2013-09-30,276.25,1948.48,33856,33854,85.7,39522,2 2013-10-01,276.27,1950.02,33895,33893,85.8,39522,2 2013-10-02,276.27,1950.02,33895,33893,85.8,39522,2 2013-10-03,276.26,1949.25,33875,33873,85.7,39522,2 2013-10-04,276.24,1947.72,33836,33834,85.6,39522,2 2013-10-05,276.22,1946.18,33797,33795,85.5,39522,2 2013-10-06,276.19,1943.84,33739,33737,85.4,39522,2 2013-10-07,276.15,1940.63,33661,33659,85.2,39522,2 2013-10-08,276.12,1938.22,33603,33601,85.0,39522,2 2013-10-09,276.09,1935.72,33545,33543,84.9,39522,2 2013-10-10,276.06,1933.04,33487,33485,84.7,39522,2 2013-10-11,276.04,1931.25,33449,33447,84.6,39522,2 2013-10-12,276.03,1930.35,33429,33427,84.6,39522,2 2013-10-13,276.07,1933.93,33506,33504,84.8,39522,2 2013-10-14,276.06,1933.04,33487,33485,84.7,39522,2 2013-10-15,276.05,1932.14,33468,33466,84.7,39522,2 2013-10-16,276.12,1938.22,33603,33601,85.0,39522,2 2013-10-17,276.12,1938.22,33603,33601,85.0,39522,2 2013-10-18,276.10,1936.62,33564,33562,84.9,39522,2 2013-10-19,276.08,1934.83,33526,33524,84.8,39522,2 2013-10-20,276.05,1932.14,33468,33466,84.7,39522,2 2013-10-21,276.03,1930.35,33429,33427,84.6,39522,2 2013-10-22,276.02,1929.46,33410,33408,84.5,39522,2 2013-10-23,275.99,1926.62,33352,33350,84.4,39522,2 2013-10-24,275.97,1924.51,33314,33312,84.3,39522,2 2013-10-25,275.94,1921.35,33256,33254,84.1,39522,2 2013-10-26,275.91,1918.19,33198,33196,84.0,39522,2 2013-10-27,275.95,1922.40,33275,33273,84.2,39522,2 2013-10-28,275.95,1922.40,33275,33273,84.2,39522,2 2013-10-29,275.93,1920.29,33237,33235,84.1,39522,2 2013-10-30,275.95,1922.40,33275,33273,84.2,39522,2 2013-10-31,276.04,1931.25,33449,33447,84.6,39522,2 2013-11-01,276.08,1934.83,33526,33524,84.8,39522,2 2013-11-02,276.09,1935.72,33545,33543,84.9,39522,2 2013-11-03,276.08,1934.83,33526,33524,84.8,39522,2 2013-11-04,276.08,1934.83,33526,33524,84.8,39522,2 2013-11-05,276.07,1933.93,33506,33504,84.8,39522,2 2013-11-06,276.10,1936.62,33564,33562,84.9,39522,2 2013-11-07,276.09,1935.72,33545,33543,84.9,39522,2 2013-11-08,276.07,1933.93,33506,33504,84.8,39522,2 2013-11-09,276.05,1932.14,33468,33466,84.7,39522,2 2013-11-10,276.05,1932.14,33468,33466,84.7,39522,2 2013-11-11,276.04,1931.25,33449,33447,84.6,39522,2 2013-11-12,276.02,1929.46,33410,33408,84.5,39522,2 2013-11-13,275.99,1926.62,33352,33350,84.4,39522,2 2013-11-14,275.97,1924.51,33314,33312,84.3,39522,2 2013-11-15,275.96,1923.46,33294,33292,84.2,39522,2 2013-11-16,275.95,1922.40,33275,33273,84.2,39522,2 2013-11-17,275.96,1923.46,33294,33292,84.2,39522,2 2013-11-18,275.96,1923.46,33294,33292,84.2,39522,2 2013-11-19,275.93,1920.29,33237,33235,84.1,39522,2 2013-11-20,275.91,1918.19,33198,33196,84.0,39522,2 2013-11-21,275.89,1916.06,33160,33158,83.9,39522,2 2013-11-22,275.99,1926.62,33352,33350,84.4,39522,2 2013-11-23,276.20,1944.65,33759,33757,85.4,39522,2 2013-11-24,276.30,1952.32,33953,33951,85.9,39522,2 2013-11-25,276.41,1960.37,34169,34167,86.5,39522,2 2013-11-26,276.67,1979.20,34681,34679,87.7,39522,2 2013-11-27,276.97,2002.33,35278,35276,89.3,39522,2 2013-11-28,277.10,2014.25,35539,35537,89.9,39522,2 2013-11-29,277.15,2018.96,35640,35638,90.2,39522,2 2013-11-30,277.17,2020.84,35680,35678,90.3,39522,2 2013-12-01,277.19,2022.72,35721,35719,90.4,39522,2 2013-12-02,277.22,2025.28,35781,35779,90.5,39522,2 2013-12-03,277.23,2026.09,35802,35800,90.6,39522,2 2013-12-04,277.24,2026.90,35822,35820,90.6,39522,2 2013-12-05,277.26,2028.53,35862,35860,90.7,39522,2 2013-12-06,277.27,2029.34,35883,35881,90.8,39522,2 2013-12-07,277.26,2028.53,35862,35860,90.7,39522,2 2013-12-08,277.26,2028.53,35862,35860,90.7,39522,2 2013-12-09,277.27,2029.34,35883,35881,90.8,39522,2 2013-12-10,277.27,2029.34,35883,35881,90.8,39522,2 2013-12-11,277.27,2029.34,35883,35881,90.8,39522,2 2013-12-12,277.27,2029.34,35883,35881,90.8,39522,2 2013-12-13,277.28,2030.15,35903,35901,90.8,39522,2 2013-12-14,277.35,2035.87,36045,36043,91.2,39522,2 2013-12-15,277.40,2039.96,36147,36145,91.5,39522,2 2013-12-16,277.44,2043.23,36229,36227,91.7,39522,2 2013-12-17,277.45,2044.05,36249,36247,91.7,39522,2 2013-12-18,277.46,2044.86,36270,36268,91.8,39522,2 2013-12-19,277.47,2045.68,36290,36288,91.8,39522,2 2013-12-20,277.49,2047.32,36331,36329,91.9,39522,2 2013-12-21,277.58,2054.70,36516,36514,92.4,39522,2 2013-12-22,277.95,2086.09,37282,37280,94.3,39522,2 2013-12-23,278.15,2103.91,37701,37699,95.4,39522,2 2013-12-24,278.20,2108.44,37806,37804,95.7,39522,2 2013-12-25,278.24,2112.12,37890,37888,95.9,39522,2 2013-12-26,278.27,2114.89,37954,37952,96.0,39522,2 2013-12-27,278.29,2116.73,37996,37994,96.1,39522,2 2013-12-28,278.31,2118.59,38038,38036,96.2,39522,2 2013-12-29,278.33,2120.46,38081,38079,96.3,39522,2 2013-12-30,278.35,2122.33,38123,38121,96.5,39522,2 2013-12-31,278.35,2122.33,38123,38121,96.5,39522,2 2014-01-01,278.36,2123.27,38145,38143,96.5,39522,2 2014-01-02,278.37,2124.21,38166,38164,96.6,39522,2 2014-01-03,278.37,2124.21,38166,38164,96.6,39522,2 2014-01-04,278.36,2123.27,38145,38143,96.5,39522,2 2014-01-05,278.39,2126.08,38208,38206,96.7,39522,2 2014-01-06,278.38,2125.14,38187,38185,96.6,39522,2 2014-01-07,278.36,2123.27,38145,38143,96.5,39522,2 2014-01-08,278.36,2123.27,38145,38143,96.5,39522,2 2014-01-09,278.39,2126.08,38208,38206,96.7,39522,2 2014-01-10,278.46,2132.73,38357,38355,97.0,39522,2 2014-01-11,278.51,2137.50,38464,38462,97.3,39522,2 2014-01-12,278.53,2139.43,38507,38505,97.4,39522,2 2014-01-13,278.56,2142.34,38571,38569,97.6,39522,2 2014-01-14,278.56,2142.34,38571,38569,97.6,39522,2 2014-01-15,278.55,2141.37,38550,38548,97.5,39522,2 2014-01-16,278.54,2140.40,38528,38526,97.5,39522,2 2014-01-17,278.54,2140.40,38528,38526,97.5,39522,2 2014-01-18,278.53,2139.43,38507,38505,97.4,39522,2 2014-01-19,278.53,2139.43,38507,38505,97.4,39522,2 2014-01-20,278.53,2139.43,38507,38505,97.4,39522,2 2014-01-21,278.53,2139.43,38507,38505,97.4,39522,2 2014-01-22,278.51,2137.50,38464,38462,97.3,39522,2 2014-01-23,278.52,2138.47,38485,38483,97.4,39522,2 2014-01-24,278.50,2136.53,38443,38441,97.3,39522,2 2014-01-25,278.50,2136.53,38443,38441,97.3,39522,2 2014-01-26,278.50,2136.53,38443,38441,97.3,39522,2 2014-01-27,278.51,2137.50,38464,38462,97.3,39522,2 2014-01-28,278.49,2135.58,38421,38419,97.2,39522,2 2014-01-29,278.46,2132.73,38357,38355,97.0,39522,2 2014-01-30,278.45,2131.77,38336,38334,97.0,39522,2 2014-01-31,278.46,2132.73,38357,38355,97.0,39522,2 2014-02-01,278.47,2133.68,38379,38377,97.1,39522,2 2014-02-02,278.50,2136.53,38443,38441,97.3,39522,2 2014-02-03,278.52,2138.47,38485,38483,97.4,39522,2 2014-02-04,278.55,2141.37,38550,38548,97.5,39522,2 2014-02-05,278.57,2143.30,38593,38591,97.6,39522,2 2014-02-06,278.57,2143.30,38593,38591,97.6,39522,2 2014-02-07,278.57,2143.30,38593,38591,97.6,39522,2 2014-02-08,278.58,2144.27,38614,38612,97.7,39522,2 2014-02-09,278.58,2144.27,38614,38612,97.7,39522,2 2014-02-10,278.60,2146.20,38657,38655,97.8,39522,2 2014-02-11,278.60,2146.20,38657,38655,97.8,39522,2 2014-02-12,278.64,2150.13,38743,38741,98.0,39522,2 2014-02-13,278.68,2154.06,38829,38827,98.2,39522,2 2014-02-14,278.70,2156.03,38872,38870,98.4,39522,2 2014-02-15,278.71,2157.02,38894,38892,98.4,39522,2 2014-02-16,278.70,2156.03,38872,38870,98.4,39522,2 2014-02-17,278.70,2156.03,38872,38870,98.4,39522,2 2014-02-18,278.69,2155.04,38850,38848,98.3,39522,2 2014-02-19,278.68,2154.06,38829,38827,98.2,39522,2 2014-02-20,278.69,2155.04,38850,38848,98.3,39522,2 2014-02-21,278.71,2157.02,38894,38892,98.4,39522,2 2014-02-22,278.71,2157.02,38894,38892,98.4,39522,2 2014-02-23,278.71,2157.02,38894,38892,98.4,39522,2 2014-02-24,278.70,2156.03,38872,38870,98.4,39522,2 2014-02-25,278.70,2156.03,38872,38870,98.4,39522,2 2014-02-26,278.73,2159.02,38937,38935,98.5,39522,2 2014-02-27,278.71,2157.02,38894,38892,98.4,39522,2 2014-02-28,278.69,2155.04,38850,38848,98.3,39522,2 2014-03-01,278.69,2155.04,38850,38848,98.3,39522,2 2014-03-02,278.70,2156.03,38872,38870,98.4,39522,2 2014-03-03,278.71,2157.02,38894,38892,98.4,39522,2 2014-03-04,278.69,2155.04,38850,38848,98.3,39522,2 2014-03-05,278.69,2155.04,38850,38848,98.3,39522,2 2014-03-06,278.68,2154.06,38829,38827,98.2,39522,2 2014-03-07,278.67,2153.08,38807,38805,98.2,39522,2 2014-03-08,278.66,2152.10,38786,38784,98.1,39522,2 2014-03-09,278.72,2158.02,38915,38913,98.5,39522,2 2014-03-10,278.75,2161.01,38980,38978,98.6,39522,2 2014-03-11,278.76,2162.01,39002,39000,98.7,39522,2 2014-03-12,278.76,2162.01,39002,39000,98.7,39522,2 2014-03-13,278.72,2158.02,38915,38913,98.5,39522,2 2014-03-14,278.70,2156.03,38872,38870,98.4,39522,2 2014-03-15,278.72,2158.02,38915,38913,98.5,39522,2 2014-03-16,278.96,2197.69,39436,39434,99.8,39522,2 2014-03-17,279.09,,39720,39522,100.0,39522,2 2014-03-18,279.05,,39633,39522,100.0,39522,2 2014-03-19,279.02,,39567,39522,100.0,39522,2 2014-03-20,278.96,2197.69,39436,39434,99.8,39522,2 2014-03-21,278.91,2179.72,39327,39325,99.5,39522,2 2014-03-22,278.88,2174.10,39262,39260,99.3,39522,2 2014-03-23,278.85,2171.06,39196,39194,99.2,39522,2 2014-03-24,278.81,2167.01,39110,39108,99.0,39522,2 2014-03-25,278.78,2164.00,39045,39043,98.8,39522,2 2014-03-26,278.74,2160.01,38958,38956,98.6,39522,2 2014-03-27,278.72,2158.02,38915,38913,98.5,39522,2 2014-03-28,278.73,2159.02,38937,38935,98.5,39522,2 2014-03-29,278.91,2179.72,39327,39325,99.5,39522,2 2014-03-30,279.01,,39545,39522,100.0,39522,2 2014-03-31,278.97,2201.28,39458,39456,99.8,39522,2 2014-04-01,278.93,2186.91,39370,39368,99.6,39522,2 2014-04-02,278.90,2176.12,39305,39303,99.4,39522,2 2014-04-03,278.86,2172.07,39218,39216,99.2,39522,2 2014-04-04,278.85,2171.06,39196,39194,99.2,39522,2 2014-04-05,278.79,2165.00,39066,39064,98.8,39522,2 2014-04-06,278.82,2168.02,39131,39129,99.0,39522,2 2014-04-07,278.90,2176.12,39305,39303,99.4,39522,2 2014-04-08,278.90,2176.12,39305,39303,99.4,39522,2 2014-04-09,278.86,2172.07,39218,39216,99.2,39522,2 2014-04-10,278.82,2168.02,39131,39129,99.0,39522,2 2014-04-11,278.79,2165.00,39066,39064,98.8,39522,2 2014-04-12,278.76,2162.01,39002,39000,98.7,39522,2 2014-04-13,278.74,2160.01,38958,38956,98.6,39522,2 2014-04-14,278.75,2161.01,38980,38978,98.6,39522,2 2014-04-15,278.73,2159.02,38937,38935,98.5,39522,2 2014-04-16,278.71,2157.02,38894,38892,98.4,39522,2 2014-04-17,278.69,2155.04,38850,38848,98.3,39522,2 2014-04-18,278.68,2154.06,38829,38827,98.2,39522,2 2014-04-19,278.66,2152.10,38786,38784,98.1,39522,2 2014-04-20,278.64,2150.13,38743,38741,98.0,39522,2 2014-04-21,278.62,2148.17,38700,38698,97.9,39522,2 2014-04-22,278.62,2148.17,38700,38698,97.9,39522,2 2014-04-23,278.59,2145.24,38635,38633,97.8,39522,2 2014-04-24,278.57,2143.30,38593,38591,97.6,39522,2 2014-04-25,278.56,2142.34,38571,38569,97.6,39522,2 2014-04-26,278.54,2140.40,38528,38526,97.5,39522,2 2014-04-27,278.52,2138.47,38485,38483,97.4,39522,2 2014-04-28,278.59,2145.24,38635,38633,97.8,39522,2 2014-04-29,278.59,2145.24,38635,38633,97.8,39522,2 2014-04-30,278.55,2141.37,38550,38548,97.5,39522,2 2014-05-01,278.51,2137.50,38464,38462,97.3,39522,2 2014-05-02,278.49,2135.58,38421,38419,97.2,39522,2 2014-05-03,278.47,2133.68,38379,38377,97.1,39522,2 2014-05-04,278.44,2130.82,38315,38313,96.9,39522,2 2014-05-05,278.42,2128.92,38272,38270,96.8,39522,2 2014-05-06,278.39,2126.08,38208,38206,96.7,39522,2 2014-05-07,278.37,2124.21,38166,38164,96.6,39522,2 2014-05-08,278.42,2128.92,38272,38270,96.8,39522,2 2014-05-09,278.59,2145.24,38635,38633,97.8,39522,2 2014-05-10,278.64,2150.13,38743,38741,98.0,39522,2 2014-05-11,278.63,2149.15,38721,38719,98.0,39522,2 2014-05-12,278.72,2158.02,38915,38913,98.5,39522,2 2014-05-13,280.66,,43284,39522,100.0,39522,2 2014-05-14,281.13,,44397,39522,100.0,39522,2 2014-05-15,280.55,,43026,39522,100.0,39522,2 2014-05-16,280.08,,41939,39522,100.0,39522,2 2014-05-17,279.74,,41167,39522,100.0,39522,2 2014-05-18,279.50,,40628,39522,100.0,39522,2 2014-05-19,279.31,,40205,39522,100.0,39522,2 2014-05-20,279.17,,39896,39522,100.0,39522,2 2014-05-21,279.05,,39633,39522,100.0,39522,2 2014-05-22,278.96,2197.69,39436,39434,99.8,39522,2 2014-05-23,278.89,2175.11,39283,39281,99.4,39522,2 2014-05-24,278.83,2169.04,39153,39151,99.1,39522,2 2014-05-25,278.77,2163.01,39023,39021,98.7,39522,2 2014-05-26,278.73,2159.02,38937,38935,98.5,39522,2 2014-05-27,278.79,2165.00,39066,39064,98.8,39522,2 2014-05-28,278.93,2186.91,39370,39368,99.6,39522,2 2014-05-29,279.08,,39698,39522,100.0,39522,2 2014-05-30,279.10,,39742,39522,100.0,39522,2 2014-05-31,279.08,,39698,39522,100.0,39522,2 2014-06-01,279.15,,39852,39522,100.0,39522,2 2014-06-02,279.10,,39742,39522,100.0,39522,2 2014-06-03,279.01,,39545,39522,100.0,39522,2 2014-06-04,278.93,2186.91,39370,39368,99.6,39522,2 2014-06-05,278.86,2172.07,39218,39216,99.2,39522,2 2014-06-06,278.81,2167.01,39110,39108,99.0,39522,2 2014-06-07,278.75,2161.01,38980,38978,98.6,39522,2 2014-06-08,278.71,2157.02,38894,38892,98.4,39522,2 2014-06-09,278.70,2156.03,38872,38870,98.4,39522,2 2014-06-10,279.11,,39764,39522,100.0,39522,2 2014-06-11,279.39,,40383,39522,100.0,39522,2 2014-06-12,279.27,,40117,39522,100.0,39522,2 2014-06-13,279.16,,39874,39522,100.0,39522,2 2014-06-14,279.06,,39655,39522,100.0,39522,2 2014-06-15,278.97,2201.28,39458,39456,99.8,39522,2 2014-06-16,278.90,2176.12,39305,39303,99.4,39522,2 2014-06-17,278.83,2169.04,39153,39151,99.1,39522,2 2014-06-18,278.78,2164.00,39045,39043,98.8,39522,2 2014-06-19,278.74,2160.01,38958,38956,98.6,39522,2 2014-06-20,278.69,2155.04,38850,38848,98.3,39522,2 2014-06-21,278.65,2151.12,38764,38762,98.1,39522,2 2014-06-22,278.62,2148.17,38700,38698,97.9,39522,2 2014-06-23,278.59,2145.24,38635,38633,97.8,39522,2 2014-06-24,278.58,2144.27,38614,38612,97.7,39522,2 2014-06-25,278.57,2143.30,38593,38591,97.6,39522,2 2014-06-26,278.57,2143.30,38593,38591,97.6,39522,2 2014-06-27,278.56,2142.34,38571,38569,97.6,39522,2 2014-06-28,278.55,2141.37,38550,38548,97.5,39522,2 2014-06-29,278.54,2140.40,38528,38526,97.5,39522,2 2014-06-30,278.53,2139.43,38507,38505,97.4,39522,2 2014-07-01,278.51,2137.50,38464,38462,97.3,39522,2 2014-07-02,278.49,2135.58,38421,38419,97.2,39522,2 2014-07-03,278.47,2133.68,38379,38377,97.1,39522,2 2014-07-04,278.46,2132.73,38357,38355,97.0,39522,2 2014-07-05,278.44,2130.82,38315,38313,96.9,39522,2 2014-07-06,278.42,2128.92,38272,38270,96.8,39522,2 2014-07-07,278.39,2126.08,38208,38206,96.7,39522,2 2014-07-08,278.37,2124.21,38166,38164,96.6,39522,2 2014-07-09,278.34,2121.40,38102,38100,96.4,39522,2 2014-07-10,278.31,2118.59,38038,38036,96.2,39522,2 2014-07-11,278.28,2115.81,37975,37973,96.1,39522,2 2014-07-12,278.25,2113.04,37912,37910,95.9,39522,2 2014-07-13,278.23,2111.20,37869,37867,95.8,39522,2 2014-07-14,278.20,2108.44,37806,37804,95.7,39522,2 2014-07-15,278.17,2105.72,37743,37741,95.5,39522,2 2014-07-16,278.14,2103.00,37680,37678,95.3,39522,2 2014-07-17,278.16,2104.81,37722,37720,95.4,39522,2 2014-07-18,278.55,2141.37,38550,38548,97.5,39522,2 2014-07-19,279.00,2212.07,39523,39521,100.0,39522,2 2014-07-20,278.97,2201.28,39458,39456,99.8,39522,2 2014-07-21,278.90,2176.12,39305,39303,99.4,39522,2 2014-07-22,278.84,2170.05,39175,39173,99.1,39522,2 2014-07-23,278.78,2164.00,39045,39043,98.8,39522,2 2014-07-24,278.71,2157.02,38894,38892,98.4,39522,2 2014-07-25,278.66,2152.10,38786,38784,98.1,39522,2 2014-07-26,278.62,2148.17,38700,38698,97.9,39522,2 2014-07-27,278.58,2144.27,38614,38612,97.7,39522,2 2014-07-28,278.55,2141.37,38550,38548,97.5,39522,2 2014-07-29,278.52,2138.47,38485,38483,97.4,39522,2 2014-07-30,278.50,2136.53,38443,38441,97.3,39522,2 2014-07-31,278.52,2138.47,38485,38483,97.4,39522,2 2014-08-01,278.65,2151.12,38764,38762,98.1,39522,2 2014-08-02,278.62,2148.17,38700,38698,97.9,39522,2 2014-08-03,278.60,2146.20,38657,38655,97.8,39522,2 2014-08-04,278.57,2143.30,38593,38591,97.6,39522,2 2014-08-05,278.55,2141.37,38550,38548,97.5,39522,2 2014-08-06,278.52,2138.47,38485,38483,97.4,39522,2 2014-08-07,278.49,2135.58,38421,38419,97.2,39522,2 2014-08-08,278.46,2132.73,38357,38355,97.0,39522,2 2014-08-09,278.44,2130.82,38315,38313,96.9,39522,2 2014-08-10,278.42,2128.92,38272,38270,96.8,39522,2 2014-08-11,278.40,2127.02,38229,38227,96.7,39522,2 2014-08-12,278.41,2127.97,38251,38249,96.8,39522,2 2014-08-13,278.38,2125.14,38187,38185,96.6,39522,2 2014-08-14,278.34,2121.40,38102,38100,96.4,39522,2 2014-08-15,278.32,2119.52,38060,38058,96.3,39522,2 2014-08-16,278.29,2116.73,37996,37994,96.1,39522,2 2014-08-17,278.26,2113.96,37933,37931,96.0,39522,2 2014-08-18,278.24,2112.12,37890,37888,95.9,39522,2 2014-08-19,278.24,2112.12,37890,37888,95.9,39522,2 2014-08-20,278.28,2115.81,37975,37973,96.1,39522,2 2014-08-21,278.29,2116.73,37996,37994,96.1,39522,2 2014-08-22,278.27,2114.89,37954,37952,96.0,39522,2 2014-08-23,278.24,2112.12,37890,37888,95.9,39522,2 2014-08-24,278.22,2110.28,37848,37846,95.8,39522,2 2014-08-25,278.20,2108.44,37806,37804,95.7,39522,2 2014-08-26,278.17,2105.72,37743,37741,95.5,39522,2 2014-08-27,278.14,2103.00,37680,37678,95.3,39522,2 2014-08-28,278.11,2100.28,37617,37615,95.2,39522,2 2014-08-29,278.07,2096.70,37533,37531,95.0,39522,2 2014-08-30,278.04,2094.03,37470,37468,94.8,39522,2 2014-08-31,278.01,2091.36,37407,37405,94.6,39522,2 2014-09-01,277.99,2089.59,37365,37363,94.5,39522,2 2014-09-02,277.97,2087.84,37323,37321,94.4,39522,2 2014-09-03,277.97,2087.84,37323,37321,94.4,39522,2 2014-09-04,277.94,2085.21,37261,37259,94.3,39522,2 2014-09-05,277.91,2082.58,37198,37196,94.1,39522,2 2014-09-06,277.90,2081.71,37177,37175,94.1,39522,2 2014-09-07,277.89,2080.85,37157,37155,94.0,39522,2 2014-09-08,277.87,2079.12,37115,37113,93.9,39522,2 2014-09-09,277.84,2076.54,37053,37051,93.7,39522,2 2014-09-10,277.81,2073.96,36990,36988,93.6,39522,2 2014-09-11,277.78,2071.41,36928,36926,93.4,39522,2 2014-09-12,277.78,2071.41,36928,36926,93.4,39522,2 2014-09-13,277.79,2072.26,36949,36947,93.5,39522,2 2014-09-14,277.75,2068.87,36866,36864,93.3,39522,2 2014-09-15,277.73,2067.18,36825,36823,93.2,39522,2 2014-09-16,277.71,2065.49,36784,36782,93.1,39522,2 2014-09-17,277.69,2063.82,36742,36740,93.0,39522,2 2014-09-18,277.69,2063.82,36742,36740,93.0,39522,2 2014-09-19,277.73,2067.18,36825,36823,93.2,39522,2 2014-09-20,277.72,2066.34,36804,36802,93.1,39522,2 2014-09-21,277.70,2064.65,36763,36761,93.0,39522,2 2014-09-22,277.69,2063.82,36742,36740,93.0,39522,2 2014-09-23,277.65,2060.50,36660,36658,92.8,39522,2 2014-09-24,277.61,2057.17,36577,36575,92.5,39522,2 2014-09-25,277.58,2054.70,36516,36514,92.4,39522,2 2014-09-26,277.56,2053.06,36475,36473,92.3,39522,2 2014-09-27,277.54,2051.42,36434,36432,92.2,39522,2 2014-09-28,277.52,2049.77,36393,36391,92.1,39522,2 2014-09-29,277.50,2048.13,36352,36350,92.0,39522,2 2014-09-30,277.47,2045.68,36290,36288,91.8,39522,2 2014-10-01,277.45,2044.05,36249,36247,91.7,39522,2 2014-10-02,277.44,2043.23,36229,36227,91.7,39522,2 2014-10-03,277.50,2048.13,36352,36350,92.0,39522,2 2014-10-04,277.46,2044.86,36270,36268,91.8,39522,2 2014-10-05,277.43,2042.41,36208,36206,91.6,39522,2 2014-10-06,277.46,2044.86,36270,36268,91.8,39522,2 2014-10-07,277.48,2046.50,36311,36309,91.9,39522,2 2014-10-08,277.47,2045.68,36290,36288,91.8,39522,2 2014-10-09,277.45,2044.05,36249,36247,91.7,39522,2 2014-10-10,277.43,2042.41,36208,36206,91.6,39522,2 2014-10-11,277.45,2044.05,36249,36247,91.7,39522,2 2014-10-12,277.45,2044.05,36249,36247,91.7,39522,2 2014-10-13,277.74,2068.03,36846,36844,93.2,39522,2 2014-10-14,278.34,2121.40,38102,38100,96.4,39522,2 2014-10-15,278.40,2127.02,38229,38227,96.7,39522,2 2014-10-16,278.40,2127.02,38229,38227,96.7,39522,2 2014-10-17,278.39,2126.08,38208,38206,96.7,39522,2 2014-10-18,278.38,2125.14,38187,38185,96.6,39522,2 2014-10-19,278.37,2124.21,38166,38164,96.6,39522,2 2014-10-20,278.35,2122.33,38123,38121,96.5,39522,2 2014-10-21,278.34,2121.40,38102,38100,96.4,39522,2 2014-10-22,278.32,2119.52,38060,38058,96.3,39522,2 2014-10-23,278.30,2117.65,38017,38015,96.2,39522,2 2014-10-24,278.29,2116.73,37996,37994,96.1,39522,2 2014-10-25,278.27,2114.89,37954,37952,96.0,39522,2 2014-10-26,278.26,2113.96,37933,37931,96.0,39522,2 2014-10-27,278.24,2112.12,37890,37888,95.9,39522,2 2014-10-28,278.23,2111.20,37869,37867,95.8,39522,2 2014-10-29,278.21,2109.36,37827,37825,95.7,39522,2 2014-10-30,278.19,2107.53,37785,37783,95.6,39522,2 2014-10-31,278.17,2105.72,37743,37741,95.5,39522,2 2014-11-01,278.13,2102.09,37659,37657,95.3,39522,2 2014-11-02,278.10,2099.38,37596,37594,95.1,39522,2 2014-11-03,278.08,2097.59,37554,37552,95.0,39522,2 2014-11-04,278.07,2096.70,37533,37531,95.0,39522,2 2014-11-05,278.11,2100.28,37617,37615,95.2,39522,2 2014-11-06,278.15,2103.91,37701,37699,95.4,39522,2 2014-11-07,278.14,2103.00,37680,37678,95.3,39522,2 2014-11-08,278.12,2101.19,37638,37636,95.2,39522,2 2014-11-09,278.11,2100.28,37617,37615,95.2,39522,2 2014-11-10,278.08,2097.59,37554,37552,95.0,39522,2 2014-11-11,278.08,2097.59,37554,37552,95.0,39522,2 2014-11-12,278.05,2094.92,37491,37489,94.9,39522,2 2014-11-13,278.02,2092.25,37428,37426,94.7,39522,2 2014-11-14,277.98,2088.71,37344,37342,94.5,39522,2 2014-11-15,277.95,2086.09,37282,37280,94.3,39522,2 2014-11-16,278.00,2090.46,37386,37384,94.6,39522,2 2014-11-17,277.99,2089.59,37365,37363,94.5,39522,2 2014-11-18,277.96,2086.96,37303,37301,94.4,39522,2 2014-11-19,277.94,2085.21,37261,37259,94.3,39522,2 2014-11-20,277.94,2085.21,37261,37259,94.3,39522,2 2014-11-21,277.97,2087.84,37323,37321,94.4,39522,2 2014-11-22,278.02,2092.25,37428,37426,94.7,39522,2 2014-11-23,278.35,2122.33,38123,38121,96.5,39522,2 2014-11-24,278.62,2148.17,38700,38698,97.9,39522,2 2014-11-25,278.65,2151.12,38764,38762,98.1,39522,2 2014-11-26,278.64,2150.13,38743,38741,98.0,39522,2 2014-11-27,278.53,2139.43,38507,38505,97.4,39522,2 2014-11-28,278.47,2133.68,38379,38377,97.1,39522,2 2014-11-29,278.59,2145.24,38635,38633,97.8,39522,2 2014-11-30,278.46,2132.73,38357,38355,97.0,39522,2 2014-12-01,277.90,2081.71,37177,37175,94.1,39522,2 2014-12-02,278.57,2143.30,38593,38591,97.6,39522,2 2014-12-03,278.56,2142.34,38571,38569,97.6,39522,2 2014-12-04,278.56,2142.34,38571,38569,97.6,39522,2 2014-12-05,278.55,2141.37,38550,38548,97.5,39522,2 2014-12-06,278.55,2141.37,38550,38548,97.5,39522,2 2014-12-07,278.54,2140.40,38528,38526,97.5,39522,2 2014-12-08,278.52,2138.47,38485,38483,97.4,39522,2 2014-12-09,278.52,2138.47,38485,38483,97.4,39522,2 2014-12-10,278.51,2137.50,38464,38462,97.3,39522,2 2014-12-11,278.50,2136.53,38443,38441,97.3,39522,2 2014-12-12,278.50,2136.53,38443,38441,97.3,39522,2 2014-12-13,278.50,2136.53,38443,38441,97.3,39522,2 2014-12-14,278.49,2135.58,38421,38419,97.2,39522,2 2014-12-15,278.51,2137.50,38464,38462,97.3,39522,2 2014-12-16,278.50,2136.53,38443,38441,97.3,39522,2 2014-12-17,278.49,2135.58,38421,38419,97.2,39522,2 2014-12-18,278.49,2135.58,38421,38419,97.2,39522,2 2014-12-19,278.50,2136.53,38443,38441,97.3,39522,2 2014-12-20,278.50,2136.53,38443,38441,97.3,39522,2 2014-12-21,278.50,2136.53,38443,38441,97.3,39522,2 2014-12-22,278.50,2136.53,38443,38441,97.3,39522,2 2014-12-23,278.51,2137.50,38464,38462,97.3,39522,2 2014-12-24,278.49,2135.58,38421,38419,97.2,39522,2 2014-12-25,278.47,2133.68,38379,38377,97.1,39522,2 2014-12-26,278.47,2133.68,38379,38377,97.1,39522,2 2014-12-27,278.50,2136.53,38443,38441,97.3,39522,2 2014-12-28,278.53,2139.43,38507,38505,97.4,39522,2 2014-12-29,278.58,2144.27,38614,38612,97.7,39522,2 2014-12-30,278.60,2146.20,38657,38655,97.8,39522,2 2014-12-31,278.59,2145.24,38635,38633,97.8,39522,2 2015-01-01,278.69,2155.04,38850,38848,98.3,39522,2 2015-01-02,278.84,2170.05,39175,39173,99.1,39522,2 2015-01-03,279.14,,39830,39522,100.0,39522,2 2015-01-04,279.46,,40539,39522,100.0,39522,2 2015-01-05,279.47,,40561,39522,100.0,39522,2 2015-01-06,279.35,,40294,39522,100.0,39522,2 2015-01-07,279.26,,40095,39522,100.0,39522,2 2015-01-08,279.15,,39852,39522,100.0,39522,2 2015-01-09,279.06,,39655,39522,100.0,39522,2 2015-01-10,279.01,,39545,39522,100.0,39522,2 2015-01-11,278.96,2197.69,39436,39434,99.8,39522,2 2015-01-12,279.11,,39764,39522,100.0,39522,2 2015-01-13,279.32,,40227,39522,100.0,39522,2 2015-01-14,279.26,,40095,39522,100.0,39522,2 2015-01-15,279.20,,39962,39522,100.0,39522,2 2015-01-16,279.12,,39786,39522,100.0,39522,2 2015-01-17,279.07,,39676,39522,100.0,39522,2 2015-01-18,279.01,,39545,39522,100.0,39522,2 2015-01-19,278.97,2201.28,39458,39456,99.8,39522,2 2015-01-20,278.92,2183.31,39349,39347,99.6,39522,2 2015-01-21,278.89,2175.11,39283,39281,99.4,39522,2 2015-01-22,278.88,2174.10,39262,39260,99.3,39522,2 2015-01-23,279.69,,41054,39522,100.0,39522,2 2015-01-24,280.53,,42980,39522,100.0,39522,2 2015-01-25,280.19,,42192,39522,100.0,39522,2 2015-01-26,279.90,,41529,39522,100.0,39522,2 2015-01-27,279.66,,40986,39522,100.0,39522,2 2015-01-28,279.49,,40605,39522,100.0,39522,2 2015-01-29,279.35,,40294,39522,100.0,39522,2 2015-01-30,279.27,,40117,39522,100.0,39522,2 2015-01-31,279.15,,39852,39522,100.0,39522,2 2015-02-01,279.07,,39676,39522,100.0,39522,2 2015-02-02,279.03,,39589,39522,100.0,39522,2 2015-02-03,278.97,2201.28,39458,39456,99.8,39522,2 2015-02-04,278.93,2186.91,39370,39368,99.6,39522,2 2015-02-05,278.90,2176.12,39305,39303,99.4,39522,2 2015-02-06,278.87,2173.09,39240,39238,99.3,39522,2 2015-02-07,278.84,2170.05,39175,39173,99.1,39522,2 2015-02-08,278.82,2168.02,39131,39129,99.0,39522,2 2015-02-09,278.82,2168.02,39131,39129,99.0,39522,2 2015-02-10,278.80,2166.00,39088,39086,98.9,39522,2 2015-02-11,278.77,2163.01,39023,39021,98.7,39522,2 2015-02-12,278.76,2162.01,39002,39000,98.7,39522,2 2015-02-13,278.73,2159.02,38937,38935,98.5,39522,2 2015-02-14,278.71,2157.02,38894,38892,98.4,39522,2 2015-02-15,278.70,2156.03,38872,38870,98.4,39522,2 2015-02-16,278.72,2158.02,38915,38913,98.5,39522,2 2015-02-17,278.79,2165.00,39066,39064,98.8,39522,2 2015-02-18,278.80,2166.00,39088,39086,98.9,39522,2 2015-02-19,278.80,2166.00,39088,39086,98.9,39522,2 2015-02-20,278.77,2163.01,39023,39021,98.7,39522,2 2015-02-21,278.76,2162.01,39002,39000,98.7,39522,2 2015-02-22,278.78,2164.00,39045,39043,98.8,39522,2 2015-02-23,278.79,2165.00,39066,39064,98.8,39522,2 2015-02-24,278.76,2162.01,39002,39000,98.7,39522,2 2015-02-25,278.73,2159.02,38937,38935,98.5,39522,2 2015-02-26,278.77,2163.01,39023,39021,98.7,39522,2 2015-02-27,278.79,2165.00,39066,39064,98.8,39522,2 2015-02-28,278.79,2165.00,39066,39064,98.8,39522,2 2015-03-01,,,39080,39078,98.9,39522,2 2015-03-02,,,39090,39088,98.9,39522,2 2015-03-03,278.80,2166.00,39088,39086,98.9,39522,2 2015-03-04,278.80,2166.00,39088,39086,98.9,39522,2 2015-03-05,278.84,2170.05,39175,39173,99.1,39522,2 2015-03-06,278.83,2169.04,39153,39151,99.1,39522,2 2015-03-07,278.84,2170.05,39175,39173,99.1,39522,2 2015-03-08,278.84,2170.05,39175,39173,99.1,39522,2 2015-03-09,279.06,,39655,39522,100.0,39522,2 2015-03-10,280.36,,42584,39522,100.0,39522,2 2015-03-11,281.29,,44780,39522,100.0,39522,2 2015-03-12,280.71,,43401,39522,100.0,39522,2 2015-03-13,280.37,,42608,39522,100.0,39522,2 2015-03-14,280.44,,42770,39522,100.0,39522,2 2015-03-15,280.17,,42146,39522,100.0,39522,2 2015-03-16,279.91,,41552,39522,100.0,39522,2 2015-03-17,279.70,,41076,39522,100.0,39522,2 2015-03-18,279.55,,40740,39522,100.0,39522,2 2015-03-19,279.60,,40852,39522,100.0,39522,2 2015-03-20,279.66,,40986,39522,100.0,39522,2 2015-03-21,279.82,,41347,39522,100.0,39522,2 2015-03-22,280.82,,43660,39522,100.0,39522,2 2015-03-23,280.83,,43684,39522,100.0,39522,2 2015-03-24,280.42,,42723,39522,100.0,39522,2 2015-03-25,280.07,,41917,39522,100.0,39522,2 2015-03-26,279.81,,41325,39522,100.0,39522,2 2015-03-27,279.62,,40897,39522,100.0,39522,2 2015-03-28,279.46,,40539,39522,100.0,39522,2 2015-03-29,279.33,,40250,39522,100.0,39522,2 2015-03-30,279.24,,40050,39522,100.0,39522,2 2015-03-31,279.16,,39874,39522,100.0,39522,2 2015-04-01,279.10,,39742,39522,100.0,39522,2 2015-04-02,279.03,,39589,39522,100.0,39522,2 2015-04-03,278.98,2204.88,39480,39478,99.9,39522,2 2015-04-04,278.97,2201.28,39458,39456,99.8,39522,2 2015-04-05,278.90,2176.12,39305,39303,99.4,39522,2 2015-04-06,279.32,,40227,39522,100.0,39522,2 2015-04-07,279.52,,40673,39522,100.0,39522,2 2015-04-08,279.42,,40449,39522,100.0,39522,2 2015-04-09,279.31,,40205,39522,100.0,39522,2 2015-04-10,279.23,,40028,39522,100.0,39522,2 2015-04-11,279.14,,39830,39522,100.0,39522,2 2015-04-12,279.08,,39698,39522,100.0,39522,2 2015-04-13,279.09,,39720,39522,100.0,39522,2 2015-04-14,279.14,,39830,39522,100.0,39522,2 2015-04-15,279.14,,39830,39522,100.0,39522,2 2015-04-16,279.10,,39742,39522,100.0,39522,2 2015-04-17,279.35,,40294,39522,100.0,39522,2 2015-04-18,280.52,,42956,39522,100.0,39522,2 2015-04-19,280.39,,42654,39522,100.0,39522,2 2015-04-20,280.16,,42123,39522,100.0,39522,2 2015-04-21,279.89,,41506,39522,100.0,39522,2 2015-04-22,279.66,,40986,39522,100.0,39522,2 2015-04-23,279.49,,40605,39522,100.0,39522,2 2015-04-24,279.37,,40338,39522,100.0,39522,2 2015-04-25,279.28,,40139,39522,100.0,39522,2 2015-04-26,279.24,,40050,39522,100.0,39522,2 2015-04-27,279.19,,39940,39522,100.0,39522,2 2015-04-28,279.73,,41144,39522,100.0,39522,2 2015-04-29,279.65,,40964,39522,100.0,39522,2 2015-04-30,279.49,,40605,39522,100.0,39522,2 2015-05-01,279.35,,40294,39522,100.0,39522,2 2015-05-02,279.24,,40050,39522,100.0,39522,2 2015-05-03,279.14,,39830,39522,100.0,39522,2 2015-05-04,279.06,,39655,39522,100.0,39522,2 2015-05-05,279.00,2212.07,39523,39521,100.0,39522,2 2015-05-06,278.94,2190.50,39392,39390,99.7,39522,2 2015-05-07,278.90,2176.12,39305,39303,99.4,39522,2 2015-05-08,278.90,2176.12,39305,39303,99.4,39522,2 2015-05-09,278.87,2173.09,39240,39238,99.3,39522,2 2015-05-10,278.84,2170.05,39175,39173,99.1,39522,2 2015-05-11,278.84,2170.05,39175,39173,99.1,39522,2 2015-05-12,279.41,,40427,39522,100.0,39522,2 2015-05-13,279.46,,40539,39522,100.0,39522,2 2015-05-14,279.64,,40942,39522,100.0,39522,2 2015-05-15,279.91,,41552,39522,100.0,39522,2 2015-05-16,279.85,,41416,39522,100.0,39522,2 2015-05-17,279.70,,41076,39522,100.0,39522,2 2015-05-18,279.58,,40807,39522,100.0,39522,2 2015-05-19,280.37,,42608,39522,100.0,39522,2 2015-05-20,280.39,,42654,39522,100.0,39522,2 2015-05-21,280.20,,42215,39522,100.0,39522,2 2015-05-22,280.48,,42863,39522,100.0,39522,2 2015-05-23,280.24,,42307,39522,100.0,39522,2 2015-05-24,279.96,,41665,39522,100.0,39522,2 2015-05-25,279.85,,41416,39522,100.0,39522,2 2015-05-26,280.10,,41985,39522,100.0,39522,2 2015-05-27,280.66,,43284,39522,100.0,39522,2 2015-05-28,281.35,,44925,39522,100.0,39522,2 2015-05-29,280.83,,43684,39522,100.0,39522,2 2015-05-30,280.35,,42561,39522,100.0,39522,2 2015-05-31,280.11,,42008,39522,100.0,39522,2 2015-06-01,280.48,,42863,39522,100.0,39522,2 2015-06-02,280.16,,42123,39522,100.0,39522,2 2015-06-03,279.87,,41461,39522,100.0,39522,2 2015-06-04,279.64,,40942,39522,100.0,39522,2 2015-06-05,279.47,,40561,39522,100.0,39522,2 2015-06-06,279.33,,40250,39522,100.0,39522,2 2015-06-07,279.22,,40006,39522,100.0,39522,2 2015-06-08,279.13,,39808,39522,100.0,39522,2 2015-06-09,279.05,,39633,39522,100.0,39522,2 2015-06-10,278.97,2201.28,39458,39456,99.8,39522,2 2015-06-11,278.93,2186.91,39370,39368,99.6,39522,2 2015-06-12,278.88,2174.10,39262,39260,99.3,39522,2 2015-06-13,278.84,2170.05,39175,39173,99.1,39522,2 2015-06-14,278.81,2167.01,39110,39108,99.0,39522,2 2015-06-15,278.81,2167.01,39110,39108,99.0,39522,2 2015-06-16,278.83,2169.04,39153,39151,99.1,39522,2 2015-06-17,278.84,2170.05,39175,39173,99.1,39522,2 2015-06-18,279.44,,40494,39522,100.0,39522,2 2015-06-19,281.44,,45142,39522,100.0,39522,2 2015-06-20,281.19,,44540,39522,100.0,39522,2 2015-06-21,280.56,,43050,39522,100.0,39522,2 2015-06-22,280.12,,42031,39522,100.0,39522,2 2015-06-23,279.80,,41302,39522,100.0,39522,2 2015-06-24,279.56,,40762,39522,100.0,39522,2 2015-06-25,279.38,,40361,39522,100.0,39522,2 2015-06-26,279.25,,40073,39522,100.0,39522,2 2015-06-27,279.13,,39808,39522,100.0,39522,2 2015-06-28,279.06,,39655,39522,100.0,39522,2 2015-06-29,278.98,2204.88,39480,39478,99.9,39522,2 2015-06-30,278.92,2183.31,39349,39347,99.6,39522,2 2015-07-01,278.87,2173.09,39240,39238,99.3,39522,2 2015-07-02,278.83,2169.04,39153,39151,99.1,39522,2 2015-07-03,278.79,2165.00,39066,39064,98.8,39522,2 2015-07-04,278.75,2161.01,38980,38978,98.6,39522,2 2015-07-05,278.77,2163.01,39023,39021,98.7,39522,2 2015-07-06,278.74,2160.01,38958,38956,98.6,39522,2 2015-07-07,278.71,2157.02,38894,38892,98.4,39522,2 2015-07-08,278.68,2154.06,38829,38827,98.2,39522,2 2015-07-09,278.65,2151.12,38764,38762,98.1,39522,2 2015-07-10,278.62,2148.17,38700,38698,97.9,39522,2 2015-07-11,278.63,2149.15,38721,38719,98.0,39522,2 2015-07-12,278.59,2145.24,38635,38633,97.8,39522,2 2015-07-13,278.57,2143.30,38593,38591,97.6,39522,2 2015-07-14,278.54,2140.40,38528,38526,97.5,39522,2 2015-07-15,278.51,2137.50,38464,38462,97.3,39522,2 2015-07-16,278.49,2135.58,38421,38419,97.2,39522,2 2015-07-17,278.46,2132.73,38357,38355,97.0,39522,2 2015-07-18,278.43,2129.87,38293,38291,96.9,39522,2 2015-07-19,278.40,2127.02,38229,38227,96.7,39522,2 2015-07-20,278.38,2125.14,38187,38185,96.6,39522,2 2015-07-21,278.34,2121.40,38102,38100,96.4,39522,2 2015-07-22,278.31,2118.59,38038,38036,96.2,39522,2 2015-07-23,278.28,2115.81,37975,37973,96.1,39522,2 2015-07-24,278.25,2113.04,37912,37910,95.9,39522,2 2015-07-25,278.22,2110.28,37848,37846,95.8,39522,2 2015-07-26,278.19,2107.53,37785,37783,95.6,39522,2 2015-07-27,278.16,2104.81,37722,37720,95.4,39522,2 2015-07-28,278.12,2101.19,37638,37636,95.2,39522,2 2015-07-29,278.09,2098.48,37575,37573,95.1,39522,2 2015-07-30,278.06,2095.81,37512,37510,94.9,39522,2 2015-07-31,278.04,2094.03,37470,37468,94.8,39522,2 2015-08-01,277.99,2089.59,37365,37363,94.5,39522,2 2015-08-02,277.95,2086.09,37282,37280,94.3,39522,2 2015-08-03,277.91,2082.58,37198,37196,94.1,39522,2 2015-08-04,277.88,2079.99,37136,37134,94.0,39522,2 2015-08-05,277.84,2076.54,37053,37051,93.7,39522,2 2015-08-06,277.79,2072.26,36949,36947,93.5,39522,2 2015-08-07,277.76,2069.72,36887,36885,93.3,39522,2 2015-08-08,277.73,2067.18,36825,36823,93.2,39522,2 2015-08-09,277.70,2064.65,36763,36761,93.0,39522,2 2015-08-10,277.66,2061.33,36680,36678,92.8,39522,2 2015-08-11,277.63,2058.84,36619,36617,92.6,39522,2 2015-08-12,277.62,2058.00,36598,36596,92.6,39522,2 2015-08-13,277.60,2056.34,36557,36555,92.5,39522,2 2015-08-14,277.54,2051.42,36434,36432,92.2,39522,2 2015-08-15,277.51,2048.95,36372,36370,92.0,39522,2 2015-08-16,277.46,2044.86,36270,36268,91.8,39522,2 2015-08-17,277.44,2043.23,36229,36227,91.7,39522,2 2015-08-18,277.41,2040.78,36168,36166,91.5,39522,2 2015-08-19,277.37,2037.51,36086,36084,91.3,39522,2 2015-08-20,277.35,2035.87,36045,36043,91.2,39522,2 2015-08-21,277.34,2035.05,36025,36023,91.1,39522,2 2015-08-22,277.33,2034.23,36005,36003,91.1,39522,2 2015-08-23,277.34,2035.05,36025,36023,91.1,39522,2 2015-08-24,277.32,2033.41,35984,35982,91.0,39522,2 2015-08-25,277.29,2030.96,35923,35921,90.9,39522,2 2015-08-26,277.28,2030.15,35903,35901,90.8,39522,2 2015-08-27,277.25,2027.72,35842,35840,90.7,39522,2 2015-08-28,277.22,2025.28,35781,35779,90.5,39522,2 2015-08-29,277.19,2022.72,35721,35719,90.4,39522,2 2015-08-30,277.15,2018.96,35640,35638,90.2,39522,2 2015-08-31,277.13,2017.07,35599,35597,90.1,39522,2 2015-09-01,277.10,2014.25,35539,35537,89.9,39522,2 2015-09-02,277.07,2011.42,35479,35477,89.8,39522,2 2015-09-03,277.04,2008.60,35418,35416,89.6,39522,2 2015-09-04,277.01,2005.77,35358,35356,89.5,39522,2 2015-09-05,276.98,2003.16,35298,35296,89.3,39522,2 2015-09-06,276.95,2000.67,35238,35236,89.2,39522,2 2015-09-07,276.93,1999.00,35198,35196,89.1,39522,2 2015-09-08,276.90,1996.50,35138,35136,88.9,39522,2 2015-09-09,276.87,1994.24,35078,35076,88.8,39522,2 2015-09-10,276.85,1992.73,35038,35036,88.6,39522,2 2015-09-11,276.85,1992.73,35038,35036,88.6,39522,2 2015-09-12,276.84,1991.97,35018,35016,88.6,39522,2 2015-09-13,276.78,1987.43,34899,34897,88.3,39522,2 2015-09-14,276.74,1984.39,34820,34818,88.1,39522,2 2015-09-15,276.71,1982.11,34760,34758,87.9,39522,2 2015-09-16,276.68,1979.92,34701,34699,87.8,39522,2 2015-09-17,276.66,1978.49,34661,34659,87.7,39522,2 2015-09-18,276.63,1976.34,34602,34600,87.5,39522,2 2015-09-19,276.61,1974.91,34562,34560,87.4,39522,2 2015-09-20,276.59,1973.46,34523,34521,87.3,39522,2 2015-09-21,276.56,1971.26,34464,34462,87.2,39522,2 2015-09-22,276.53,1969.06,34404,34402,87.0,39522,2 2015-09-23,276.50,1966.87,34345,34343,86.9,39522,2 2015-09-24,276.46,1963.98,34267,34265,86.7,39522,2 2015-09-25,276.43,1961.81,34208,34206,86.5,39522,2 2015-09-26,276.40,1959.64,34149,34147,86.4,39522,2 2015-09-27,276.37,1957.45,34090,34088,86.3,39522,2 2015-09-28,276.37,1957.45,34090,34088,86.3,39522,2 2015-09-29,276.35,1955.98,34051,34049,86.2,39522,2 2015-09-30,276.33,1954.52,34012,34010,86.1,39522,2 2015-10-01,276.31,1953.05,33973,33971,86.0,39522,2 2015-10-02,276.27,1950.02,33895,33893,85.8,39522,2 2015-10-03,276.23,1946.95,33817,33815,85.6,39522,2 2015-10-04,276.20,1944.65,33759,33757,85.4,39522,2 2015-10-05,276.17,1942.24,33700,33698,85.3,39522,2 2015-10-06,276.14,1939.83,33642,33640,85.1,39522,2 2015-10-07,276.12,1938.22,33603,33601,85.0,39522,2 2015-10-08,276.11,1937.42,33584,33582,85.0,39522,2 2015-10-09,276.08,1934.83,33526,33524,84.8,39522,2 2015-10-10,276.05,1932.14,33468,33466,84.7,39522,2 2015-10-11,276.03,1930.35,33429,33427,84.6,39522,2 2015-10-12,276.00,1927.67,33371,33369,84.4,39522,2 2015-10-13,275.98,1925.56,33333,33331,84.3,39522,2 2015-10-14,275.95,1922.40,33275,33273,84.2,39522,2 2015-10-15,275.92,1919.24,33217,33215,84.0,39522,2 2015-10-16,275.88,1914.99,33141,33139,83.8,39522,2 2015-10-17,275.86,1912.84,33103,33101,83.8,39522,2 2015-10-18,275.82,1908.54,33026,33024,83.6,39522,2 2015-10-19,275.79,1905.32,32969,32967,83.4,39522,2 2015-10-20,275.76,1902.10,32912,32910,83.3,39522,2 2015-10-21,275.74,1899.94,32874,32872,83.2,39522,2 2015-10-22,275.72,1897.79,32836,32834,83.1,39522,2 2015-10-23,275.70,1895.64,32798,32796,83.0,39522,2 2015-10-24,275.73,1898.87,32855,32853,83.1,39522,2 2015-10-25,275.80,1906.40,32988,32986,83.5,39522,2 2015-10-26,275.99,1926.62,33352,33350,84.4,39522,2 2015-10-27,275.98,1925.56,33333,33331,84.3,39522,2 2015-10-28,275.96,1923.46,33294,33292,84.2,39522,2 2015-10-29,275.94,1921.35,33256,33254,84.1,39522,2 2015-10-30,275.92,1919.24,33217,33215,84.0,39522,2 2015-10-31,275.91,1918.19,33198,33196,84.0,39522,2 2015-11-01,276.01,1928.56,33391,33389,84.5,39522,2 2015-11-02,276.10,1936.62,33564,33562,84.9,39522,2 2015-11-03,276.10,1936.62,33564,33562,84.9,39522,2 2015-11-04,276.09,1935.72,33545,33543,84.9,39522,2 2015-11-05,276.08,1934.83,33526,33524,84.8,39522,2 2015-11-06,276.07,1933.93,33506,33504,84.8,39522,2 2015-11-07,276.30,1952.32,33953,33951,85.9,39522,2 2015-11-08,276.55,1970.53,34444,34442,87.1,39522,2 2015-11-09,276.65,1977.77,34641,34639,87.6,39522,2 2015-11-10,276.66,1978.49,34661,34659,87.7,39522,2 2015-11-11,276.65,1977.77,34641,34639,87.6,39522,2 2015-11-12,276.75,1985.15,34839,34837,88.1,39522,2 2015-11-13,276.77,1986.67,34879,34877,88.2,39522,2 2015-11-14,276.78,1987.43,34899,34897,88.3,39522,2 2015-11-15,276.77,1986.67,34879,34877,88.2,39522,2 2015-11-16,276.79,1988.19,34919,34917,88.3,39522,2 2015-11-17,276.76,1985.91,34859,34857,88.2,39522,2 2015-11-18,279.52,,40673,39522,100.0,39522,2 2015-11-19,280.40,,42677,39522,100.0,39522,2 2015-11-20,280.01,,41779,39522,100.0,39522,2 2015-11-21,279.71,,41099,39522,100.0,39522,2 2015-11-22,279.47,,40561,39522,100.0,39522,2 2015-11-23,279.29,,40161,39522,100.0,39522,2 2015-11-24,279.17,,39896,39522,100.0,39522,2 2015-11-25,279.06,,39655,39522,100.0,39522,2 2015-11-26,278.98,2204.88,39480,39478,99.9,39522,2 2015-11-27,278.92,2183.31,39349,39347,99.6,39522,2 2015-11-28,278.89,2175.11,39283,39281,99.4,39522,2 2015-11-29,278.91,2179.72,39327,39325,99.5,39522,2 2015-11-30,279.08,,39698,39522,100.0,39522,2 2015-12-01,279.22,,40006,39522,100.0,39522,2 2015-12-02,279.20,,39962,39522,100.0,39522,2 2015-12-03,279.13,,39808,39522,100.0,39522,2 2015-12-04,279.06,,39655,39522,100.0,39522,2 2015-12-05,279.00,2212.07,39523,39521,100.0,39522,2 2015-12-06,278.95,2194.10,39414,39412,99.7,39522,2 2015-12-07,278.91,2179.72,39327,39325,99.5,39522,2 2015-12-08,278.88,2174.10,39262,39260,99.3,39522,2 2015-12-09,278.84,2170.05,39175,39173,99.1,39522,2 2015-12-10,278.82,2168.02,39131,39129,99.0,39522,2 2015-12-11,278.79,2165.00,39066,39064,98.8,39522,2 2015-12-12,278.78,2164.00,39045,39043,98.8,39522,2 2015-12-13,278.79,2165.00,39066,39064,98.8,39522,2 2015-12-14,279.46,,40539,39522,100.0,39522,2 2015-12-15,279.86,,41438,39522,100.0,39522,2 2015-12-16,279.69,,41054,39522,100.0,39522,2 2015-12-17,279.56,,40762,39522,100.0,39522,2 2015-12-18,279.42,,40449,39522,100.0,39522,2 2015-12-19,279.29,,40161,39522,100.0,39522,2 2015-12-20,279.19,,39940,39522,100.0,39522,2 2015-12-21,279.11,,39764,39522,100.0,39522,2 2015-12-22,279.08,,39698,39522,100.0,39522,2 2015-12-23,279.02,,39567,39522,100.0,39522,2 2015-12-24,278.99,2208.47,39501,39499,99.9,39522,2 2015-12-25,278.96,2197.69,39436,39434,99.8,39522,2 2015-12-26,278.93,2186.91,39370,39368,99.6,39522,2 2015-12-27,278.92,2183.31,39349,39347,99.6,39522,2 2015-12-28,279.18,,39918,39522,100.0,39522,2 2015-12-29,280.16,,42123,39522,100.0,39522,2 2015-12-30,279.97,,41688,39522,100.0,39522,2 2015-12-31,279.75,,41189,39522,100.0,39522,2 2016-01-01,279.56,,40762,39522,100.0,39522,2 2016-01-02,279.41,,40427,39522,100.0,39522,2 2016-01-03,279.31,,40205,39522,100.0,39522,2 2016-01-04,279.22,,40006,39522,100.0,39522,2 2016-01-05,279.14,,39830,39522,100.0,39522,2 2016-01-06,279.07,,39676,39522,100.0,39522,2 2016-01-07,279.04,,39611,39522,100.0,39522,2 2016-01-08,279.15,,39852,39522,100.0,39522,2 2016-01-09,279.20,,39962,39522,100.0,39522,2 2016-01-10,279.26,,40095,39522,100.0,39522,2 2016-01-11,279.23,,40028,39522,100.0,39522,2 2016-01-12,279.18,,39918,39522,100.0,39522,2 2016-01-13,279.12,,39786,39522,100.0,39522,2 2016-01-14,279.07,,39676,39522,100.0,39522,2 2016-01-15,279.03,,39589,39522,100.0,39522,2 2016-01-16,279.01,,39545,39522,100.0,39522,2 2016-01-17,278.98,2204.88,39480,39478,99.9,39522,2 2016-01-18,278.94,2190.50,39392,39390,99.7,39522,2 2016-01-19,278.90,2176.12,39305,39303,99.4,39522,2 2016-01-20,278.87,2173.09,39240,39238,99.3,39522,2 2016-01-21,278.86,2172.07,39218,39216,99.2,39522,2 2016-01-22,279.14,,39830,39522,100.0,39522,2 2016-01-23,279.28,,40139,39522,100.0,39522,2 2016-01-24,279.23,,40028,39522,100.0,39522,2 2016-01-25,279.18,,39918,39522,100.0,39522,2 2016-01-26,279.14,,39830,39522,100.0,39522,2 2016-01-27,279.07,,39676,39522,100.0,39522,2 2016-01-28,279.01,,39545,39522,100.0,39522,2 2016-01-29,278.97,2201.28,39458,39456,99.8,39522,2 2016-01-30,278.92,2183.31,39349,39347,99.6,39522,2 2016-01-31,278.90,2176.12,39305,39303,99.4,39522,2 2016-02-01,278.89,2175.11,39283,39281,99.4,39522,2 2016-02-02,278.86,2172.07,39218,39216,99.2,39522,2 2016-02-03,278.86,2172.07,39218,39216,99.2,39522,2 2016-02-04,278.80,2166.00,39088,39086,98.9,39522,2 2016-02-05,278.77,2163.01,39023,39021,98.7,39522,2 2016-02-06,278.75,2161.01,38980,38978,98.6,39522,2 2016-02-07,278.74,2160.01,38958,38956,98.6,39522,2 2016-02-08,278.73,2159.02,38937,38935,98.5,39522,2 2016-02-09,278.70,2156.03,38872,38870,98.4,39522,2 2016-02-10,278.68,2154.06,38829,38827,98.2,39522,2 2016-02-11,278.66,2152.10,38786,38784,98.1,39522,2 2016-02-12,278.65,2151.12,38764,38762,98.1,39522,2 2016-02-13,278.66,2152.10,38786,38784,98.1,39522,2 2016-02-14,278.65,2151.12,38764,38762,98.1,39522,2 2016-02-15,278.64,2150.13,38743,38741,98.0,39522,2 2016-02-16,278.65,2151.12,38764,38762,98.1,39522,2 2016-02-17,278.64,2150.13,38743,38741,98.0,39522,2 2016-02-18,278.62,2148.17,38700,38698,97.9,39522,2 2016-02-19,278.61,2147.19,38678,38676,97.9,39522,2 2016-02-20,278.61,2147.19,38678,38676,97.9,39522,2 2016-02-21,278.61,2147.19,38678,38676,97.9,39522,2 2016-02-22,278.65,2151.12,38764,38762,98.1,39522,2 2016-02-23,278.71,2157.02,38894,38892,98.4,39522,2 2016-02-24,278.82,2168.02,39131,39129,99.0,39522,2 2016-02-25,278.82,2168.02,39131,39129,99.0,39522,2 2016-02-26,278.80,2166.00,39088,39086,98.9,39522,2 2016-02-27,278.77,2163.01,39023,39021,98.7,39522,2 2016-02-28,278.75,2161.01,38980,38978,98.6,39522,2 2016-02-29,278.74,2160.01,38958,38956,98.6,39522,2 2016-03-01,278.73,2159.02,38937,38935,98.5,39522,2 2016-03-02,278.73,2159.02,38937,38935,98.5,39522,2 2016-03-03,278.68,2154.06,38829,38827,98.2,39522,2 2016-03-04,278.68,2154.06,38829,38827,98.2,39522,2 2016-03-05,278.65,2151.12,38764,38762,98.1,39522,2 2016-03-06,278.65,2151.12,38764,38762,98.1,39522,2 2016-03-07,278.63,2149.15,38721,38719,98.0,39522,2 2016-03-08,278.64,2150.13,38743,38741,98.0,39522,2 2016-03-09,278.70,2156.03,38872,38870,98.4,39522,2 2016-03-10,280.08,,41939,39522,100.0,39522,2 2016-03-11,282.70,,48269,39522,100.0,39522,2 2016-03-12,281.96,,46414,39522,100.0,39522,2 2016-03-13,281.16,,44468,39522,100.0,39522,2 2016-03-14,280.60,,43143,39522,100.0,39522,2 2016-03-15,280.16,,42123,39522,100.0,39522,2 2016-03-16,279.87,,41461,39522,100.0,39522,2 2016-03-17,279.62,,40897,39522,100.0,39522,2 2016-03-18,279.46,,40539,39522,100.0,39522,2 2016-03-19,279.34,,40272,39522,100.0,39522,2 2016-03-20,279.22,,40006,39522,100.0,39522,2 2016-03-21,279.11,,39764,39522,100.0,39522,2 2016-03-22,279.03,,39589,39522,100.0,39522,2 2016-03-23,278.96,2197.69,39436,39434,99.8,39522,2 2016-03-24,278.94,2190.50,39392,39390,99.7,39522,2 2016-03-25,278.95,2194.10,39414,39412,99.7,39522,2 2016-03-26,278.92,2183.31,39349,39347,99.6,39522,2 2016-03-27,278.89,2175.11,39283,39281,99.4,39522,2 2016-03-28,278.87,2173.09,39240,39238,99.3,39522,2 2016-03-29,278.83,2169.04,39153,39151,99.1,39522,2 2016-03-30,278.80,2166.00,39088,39086,98.9,39522,2 2016-03-31,278.79,2165.00,39066,39064,98.8,39522,2 2016-04-01,278.80,2166.00,39088,39086,98.9,39522,2 2016-04-02,278.75,2161.01,38980,38978,98.6,39522,2 2016-04-03,278.73,2159.02,38937,38935,98.5,39522,2 2016-04-04,278.70,2156.03,38872,38870,98.4,39522,2 2016-04-05,278.69,2155.04,38850,38848,98.3,39522,2 2016-04-06,278.66,2152.10,38786,38784,98.1,39522,2 2016-04-07,278.64,2150.13,38743,38741,98.0,39522,2 2016-04-08,278.63,2149.15,38721,38719,98.0,39522,2 2016-04-09,278.60,2146.20,38657,38655,97.8,39522,2 2016-04-10,278.58,2144.27,38614,38612,97.7,39522,2 2016-04-11,278.55,2141.37,38550,38548,97.5,39522,2 2016-04-12,278.63,2149.15,38721,38719,98.0,39522,2 2016-04-13,278.61,2147.19,38678,38676,97.9,39522,2 2016-04-14,278.62,2148.17,38700,38698,97.9,39522,2 2016-04-15,278.61,2147.19,38678,38676,97.9,39522,2 2016-04-16,278.61,2147.19,38678,38676,97.9,39522,2 2016-04-17,278.58,2144.27,38614,38612,97.7,39522,2 2016-04-18,278.59,2145.24,38635,38633,97.8,39522,2 2016-04-19,279.47,,40561,39522,100.0,39522,2 2016-04-20,279.58,,40807,39522,100.0,39522,2 2016-04-21,279.66,,40986,39522,100.0,39522,2 2016-04-22,279.80,,41302,39522,100.0,39522,2 2016-04-23,279.69,,41054,39522,100.0,39522,2 2016-04-24,279.51,,40650,39522,100.0,39522,2 2016-04-25,279.35,,40294,39522,100.0,39522,2 2016-04-26,279.22,,40006,39522,100.0,39522,2 2016-04-27,279.14,,39830,39522,100.0,39522,2 2016-04-28,279.12,,39786,39522,100.0,39522,2 2016-04-29,279.04,,39611,39522,100.0,39522,2 2016-04-30,279.20,,39962,39522,100.0,39522,2 2016-05-01,279.98,,41711,39522,100.0,39522,2 2016-05-02,280.47,,42840,39522,100.0,39522,2 2016-05-03,280.71,,43401,39522,100.0,39522,2 2016-05-04,280.19,,42192,39522,100.0,39522,2 2016-05-05,279.83,,41370,39522,100.0,39522,2 2016-05-06,279.58,,40807,39522,100.0,39522,2 2016-05-07,279.39,,40383,39522,100.0,39522,2 2016-05-08,279.24,,40050,39522,100.0,39522,2 2016-05-09,279.14,,39830,39522,100.0,39522,2 2016-05-10,279.05,,39633,39522,100.0,39522,2 2016-05-11,278.99,2208.47,39501,39499,99.9,39522,2 2016-05-12,278.94,2190.50,39392,39390,99.7,39522,2 2016-05-13,278.88,2174.10,39262,39260,99.3,39522,2 2016-05-14,278.83,2169.04,39153,39151,99.1,39522,2 2016-05-15,278.79,2165.00,39066,39064,98.8,39522,2 2016-05-16,278.75,2161.01,38980,38978,98.6,39522,2 2016-05-17,278.74,2160.01,38958,38956,98.6,39522,2 2016-05-18,278.72,2158.02,38915,38913,98.5,39522,2 2016-05-19,278.71,2157.02,38894,38892,98.4,39522,2 2016-05-20,278.72,2158.02,38915,38913,98.5,39522,2 2016-05-21,278.71,2157.02,38894,38892,98.4,39522,2 2016-05-22,278.68,2154.06,38829,38827,98.2,39522,2 2016-05-23,278.66,2152.10,38786,38784,98.1,39522,2 2016-05-24,278.64,2150.13,38743,38741,98.0,39522,2 2016-05-25,278.62,2148.17,38700,38698,97.9,39522,2 2016-05-26,278.64,2150.13,38743,38741,98.0,39522,2 2016-05-27,278.96,2197.69,39436,39434,99.8,39522,2 2016-05-28,279.38,,40361,39522,100.0,39522,2 2016-05-29,279.33,,40250,39522,100.0,39522,2 2016-05-30,279.22,,40006,39522,100.0,39522,2 2016-05-31,279.12,,39786,39522,100.0,39522,2 2016-06-01,279.10,,39742,39522,100.0,39522,2 2016-06-02,279.23,,40028,39522,100.0,39522,2 2016-06-03,279.28,,40139,39522,100.0,39522,2 2016-06-04,279.27,,40117,39522,100.0,39522,2 2016-06-05,279.26,,40095,39522,100.0,39522,2 2016-06-06,279.23,,40028,39522,100.0,39522,2 2016-06-07,279.16,,39874,39522,100.0,39522,2 2016-06-08,279.08,,39698,39522,100.0,39522,2 2016-06-09,279.00,2212.07,39523,39521,100.0,39522,2 2016-06-10,278.93,2186.91,39370,39368,99.6,39522,2 2016-06-11,278.87,2173.09,39240,39238,99.3,39522,2 2016-06-12,278.84,2170.05,39175,39173,99.1,39522,2 2016-06-13,278.88,2174.10,39262,39260,99.3,39522,2 2016-06-14,278.87,2173.09,39240,39238,99.3,39522,2 2016-06-15,278.83,2169.04,39153,39151,99.1,39522,2 2016-06-16,278.79,2165.00,39066,39064,98.8,39522,2 2016-06-17,278.75,2161.01,38980,38978,98.6,39522,2 2016-06-18,278.71,2157.02,38894,38892,98.4,39522,2 2016-06-19,278.68,2154.06,38829,38827,98.2,39522,2 2016-06-20,278.65,2151.12,38764,38762,98.1,39522,2 2016-06-21,278.62,2148.17,38700,38698,97.9,39522,2 2016-06-22,278.59,2145.24,38635,38633,97.8,39522,2 2016-06-23,278.56,2142.34,38571,38569,97.6,39522,2 2016-06-24,,,38540,38538,97.5,39522,2 2016-06-25,,,38480,38478,97.4,39522,2 2016-06-26,,,38430,38428,97.2,39522,2 2016-06-27,,,38380,38378,97.1,39522,2 2016-06-28,278.44,2130.82,38315,38313,96.9,39522,2 2016-06-29,278.42,2128.92,38272,38270,96.8,39522,2 2016-06-30,278.39,2126.08,38208,38206,96.7,39522,2 2016-07-01,278.36,2123.27,38145,38143,96.5,39522,2 2016-07-02,278.33,2120.46,38081,38079,96.3,39522,2 2016-07-03,278.30,2117.65,38017,38015,96.2,39522,2 2016-07-04,278.27,2114.89,37954,37952,96.0,39522,2 2016-07-05,278.25,2113.04,37912,37910,95.9,39522,2 2016-07-06,278.22,2110.28,37848,37846,95.8,39522,2 2016-07-07,278.19,2107.53,37785,37783,95.6,39522,2 2016-07-08,278.16,2104.81,37722,37720,95.4,39522,2 2016-07-09,278.14,2103.00,37680,37678,95.3,39522,2 2016-07-10,278.11,2100.28,37617,37615,95.2,39522,2 2016-07-11,278.07,2096.70,37533,37531,95.0,39522,2 2016-07-12,278.04,2094.03,37470,37468,94.8,39522,2 2016-07-13,278.01,2091.36,37407,37405,94.6,39522,2 2016-07-14,277.98,2088.71,37344,37342,94.5,39522,2 2016-07-15,277.95,2086.09,37282,37280,94.3,39522,2 2016-07-16,277.92,2083.46,37219,37217,94.2,39522,2 2016-07-17,277.89,2080.85,37157,37155,94.0,39522,2 2016-07-18,277.86,2078.26,37094,37092,93.9,39522,2 2016-07-19,277.85,2077.40,37074,37072,93.8,39522,2 2016-07-20,277.82,2074.82,37011,37009,93.6,39522,2 2016-07-21,277.79,2072.26,36949,36947,93.5,39522,2 2016-07-22,277.75,2068.87,36866,36864,93.3,39522,2 2016-07-23,277.72,2066.34,36804,36802,93.1,39522,2 2016-07-24,277.69,2063.82,36742,36740,93.0,39522,2 2016-07-25,277.67,2062.16,36701,36699,92.9,39522,2 2016-07-26,277.66,2061.33,36680,36678,92.8,39522,2 2016-07-27,277.63,2058.84,36619,36617,92.6,39522,2 2016-07-28,277.62,2058.00,36598,36596,92.6,39522,2 2016-07-29,277.61,2057.17,36577,36575,92.5,39522,2 2016-07-30,277.59,2055.52,36536,36534,92.4,39522,2 2016-07-31,277.56,2053.06,36475,36473,92.3,39522,2 2016-08-01,277.54,2051.42,36434,36432,92.2,39522,2 2016-08-02,277.51,2048.95,36372,36370,92.0,39522,2 2016-08-03,277.48,2046.50,36311,36309,91.9,39522,2 2016-08-04,277.44,2043.23,36229,36227,91.7,39522,2 2016-08-05,277.41,2040.78,36168,36166,91.5,39522,2 2016-08-06,277.37,2037.51,36086,36084,91.3,39522,2 2016-08-07,277.34,2035.05,36025,36023,91.1,39522,2 2016-08-08,277.31,2032.59,35964,35962,91.0,39522,2 2016-08-09,277.28,2030.15,35903,35901,90.8,39522,2 2016-08-10,277.25,2027.72,35842,35840,90.7,39522,2 2016-08-11,277.21,2024.47,35761,35759,90.5,39522,2 2016-08-12,277.18,2021.78,35700,35698,90.3,39522,2 2016-08-13,277.16,2019.90,35660,35658,90.2,39522,2 2016-08-14,277.17,2020.84,35680,35678,90.3,39522,2 2016-08-15,277.19,2022.72,35721,35719,90.4,39522,2 2016-08-16,277.25,2027.72,35842,35840,90.7,39522,2 2016-08-17,277.46,2044.86,36270,36268,91.8,39522,2 2016-08-18,278.00,2090.46,37386,37384,94.6,39522,2 2016-08-19,278.06,2095.81,37512,37510,94.9,39522,2 2016-08-20,278.06,2095.81,37512,37510,94.9,39522,2 2016-08-21,278.26,2113.96,37933,37931,96.0,39522,2 2016-08-22,278.35,2122.33,38123,38121,96.5,39522,2 2016-08-23,278.39,2126.08,38208,38206,96.7,39522,2 2016-08-24,278.38,2125.14,38187,38185,96.6,39522,2 2016-08-25,278.38,2125.14,38187,38185,96.6,39522,2 2016-08-26,278.56,2142.34,38571,38569,97.6,39522,2 2016-08-27,278.75,2161.01,38980,38978,98.6,39522,2 2016-08-28,278.78,2164.00,39045,39043,98.8,39522,2 2016-08-29,278.78,2164.00,39045,39043,98.8,39522,2 2016-08-30,278.86,2172.07,39218,39216,99.2,39522,2 2016-08-31,278.83,2169.04,39153,39151,99.1,39522,2 2016-09-01,278.78,2164.00,39045,39043,98.8,39522,2 2016-09-02,278.73,2159.02,38937,38935,98.5,39522,2 2016-09-03,278.68,2154.06,38829,38827,98.2,39522,2 2016-09-04,278.64,2150.13,38743,38741,98.0,39522,2 2016-09-05,278.60,2146.20,38657,38655,97.8,39522,2 2016-09-06,278.58,2144.27,38614,38612,97.7,39522,2 2016-09-07,278.55,2141.37,38550,38548,97.5,39522,2 2016-09-08,278.52,2138.47,38485,38483,97.4,39522,2 2016-09-09,278.49,2135.58,38421,38419,97.2,39522,2 2016-09-10,278.47,2133.68,38379,38377,97.1,39522,2 2016-09-11,278.45,2131.77,38336,38334,97.0,39522,2 2016-09-12,278.43,2129.87,38293,38291,96.9,39522,2 2016-09-13,278.41,2127.97,38251,38249,96.8,39522,2 2016-09-14,278.39,2126.08,38208,38206,96.7,39522,2 2016-09-15,278.37,2124.21,38166,38164,96.6,39522,2 2016-09-16,278.34,2121.40,38102,38100,96.4,39522,2 2016-09-17,278.32,2119.52,38060,38058,96.3,39522,2 2016-09-18,278.31,2118.59,38038,38036,96.2,39522,2 2016-09-19,278.29,2116.73,37996,37994,96.1,39522,2 2016-09-20,278.27,2114.89,37954,37952,96.0,39522,2 2016-09-21,278.24,2112.12,37890,37888,95.9,39522,2 2016-09-22,278.21,2109.36,37827,37825,95.7,39522,2 2016-09-23,278.19,2107.53,37785,37783,95.6,39522,2 2016-09-24,278.17,2105.72,37743,37741,95.5,39522,2 2016-09-25,278.16,2104.81,37722,37720,95.4,39522,2 2016-09-26,278.19,2107.53,37785,37783,95.6,39522,2 2016-09-27,278.17,2105.72,37743,37741,95.5,39522,2 2016-09-28,278.14,2103.00,37680,37678,95.3,39522,2 2016-09-29,278.11,2100.28,37617,37615,95.2,39522,2 2016-09-30,278.08,2097.59,37554,37552,95.0,39522,2 2016-10-01,278.05,2094.92,37491,37489,94.9,39522,2 2016-10-02,278.03,2093.14,37449,37447,94.7,39522,2 2016-10-03,278.01,2091.36,37407,37405,94.6,39522,2 2016-10-04,277.99,2089.59,37365,37363,94.5,39522,2 2016-10-05,277.97,2087.84,37323,37321,94.4,39522,2 2016-10-06,277.95,2086.09,37282,37280,94.3,39522,2 2016-10-07,277.93,2084.33,37240,37238,94.2,39522,2 2016-10-08,277.91,2082.58,37198,37196,94.1,39522,2 2016-10-09,277.87,2079.12,37115,37113,93.9,39522,2 2016-10-10,277.84,2076.54,37053,37051,93.7,39522,2 2016-10-11,277.82,2074.82,37011,37009,93.6,39522,2 2016-10-12,277.80,2073.10,36970,36968,93.5,39522,2 2016-10-13,277.79,2072.26,36949,36947,93.5,39522,2 2016-10-14,277.99,2089.59,37365,37363,94.5,39522,2 2016-10-15,277.99,2089.59,37365,37363,94.5,39522,2 2016-10-16,277.98,2088.71,37344,37342,94.5,39522,2 2016-10-17,277.97,2087.84,37323,37321,94.4,39522,2 2016-10-18,277.95,2086.09,37282,37280,94.3,39522,2 2016-10-19,277.94,2085.21,37261,37259,94.3,39522,2 2016-10-20,277.93,2084.33,37240,37238,94.2,39522,2 2016-10-21,277.90,2081.71,37177,37175,94.1,39522,2 2016-10-22,277.87,2079.12,37115,37113,93.9,39522,2 2016-10-23,277.85,2077.40,37074,37072,93.8,39522,2 2016-10-24,277.83,2075.68,37032,37030,93.7,39522,2 2016-10-25,277.82,2074.82,37011,37009,93.6,39522,2 2016-10-26,277.80,2073.10,36970,36968,93.5,39522,2 2016-10-27,277.78,2071.41,36928,36926,93.4,39522,2 2016-10-28,277.76,2069.72,36887,36885,93.3,39522,2 2016-10-29,277.75,2068.87,36866,36864,93.3,39522,2 2016-10-30,277.73,2067.18,36825,36823,93.2,39522,2 2016-10-31,277.72,2066.34,36804,36802,93.1,39522,2 2016-11-01,277.70,2064.65,36763,36761,93.0,39522,2 2016-11-02,277.68,2062.99,36722,36720,92.9,39522,2 2016-11-03,277.67,2062.16,36701,36699,92.9,39522,2 2016-11-04,277.66,2061.33,36680,36678,92.8,39522,2 2016-11-05,277.66,2061.33,36680,36678,92.8,39522,2 2016-11-06,277.64,2059.67,36639,36637,92.7,39522,2 2016-11-07,277.64,2059.67,36639,36637,92.7,39522,2 2016-11-08,277.63,2058.84,36619,36617,92.6,39522,2 2016-11-09,277.61,2057.17,36577,36575,92.5,39522,2 2016-11-10,277.59,2055.52,36536,36534,92.4,39522,2 2016-11-11,277.57,2053.88,36495,36493,92.3,39522,2 2016-11-12,277.55,2052.24,36454,36452,92.2,39522,2 2016-11-13,277.53,2050.60,36413,36411,92.1,39522,2 2016-11-14,277.51,2048.95,36372,36370,92.0,39522,2 2016-11-15,277.50,2048.13,36352,36350,92.0,39522,2 2016-11-16,277.47,2045.68,36290,36288,91.8,39522,2 2016-11-17,277.45,2044.05,36249,36247,91.7,39522,2 2016-11-18,277.45,2044.05,36249,36247,91.7,39522,2 2016-11-19,277.43,2042.41,36208,36206,91.6,39522,2 2016-11-20,277.39,2039.14,36127,36125,91.4,39522,2 2016-11-21,277.37,2037.51,36086,36084,91.3,39522,2 2016-11-22,277.35,2035.87,36045,36043,91.2,39522,2 2016-11-23,277.54,2051.42,36434,36432,92.2,39522,2 2016-11-24,277.58,2054.70,36516,36514,92.4,39522,2 2016-11-25,277.58,2054.70,36516,36514,92.4,39522,2 2016-11-26,277.57,2053.88,36495,36493,92.3,39522,2 2016-11-27,277.55,2052.24,36454,36452,92.2,39522,2 2016-11-28,277.58,2054.70,36516,36514,92.4,39522,2 2016-11-29,277.61,2057.17,36577,36575,92.5,39522,2 2016-11-30,277.60,2056.34,36557,36555,92.5,39522,2 2016-12-01,277.58,2054.70,36516,36514,92.4,39522,2 2016-12-02,277.56,2053.06,36475,36473,92.3,39522,2 2016-12-03,277.78,2071.41,36928,36926,93.4,39522,2 2016-12-04,278.08,2097.59,37554,37552,95.0,39522,2 2016-12-05,278.18,2106.62,37764,37762,95.5,39522,2 2016-12-06,278.26,2113.96,37933,37931,96.0,39522,2 2016-12-07,278.30,2117.65,38017,38015,96.2,39522,2 2016-12-08,278.32,2119.52,38060,38058,96.3,39522,2 2016-12-09,278.30,2117.65,38017,38015,96.2,39522,2 2016-12-10,278.29,2116.73,37996,37994,96.1,39522,2 2016-12-11,278.29,2116.73,37996,37994,96.1,39522,2 2016-12-12,278.31,2118.59,38038,38036,96.2,39522,2 2016-12-13,278.31,2118.59,38038,38036,96.2,39522,2 2016-12-14,278.32,2119.52,38060,38058,96.3,39522,2 2016-12-15,278.31,2118.59,38038,38036,96.2,39522,2 2016-12-16,278.30,2117.65,38017,38015,96.2,39522,2 2016-12-17,278.31,2118.59,38038,38036,96.2,39522,2 2016-12-18,278.32,2119.52,38060,38058,96.3,39522,2 2016-12-19,278.28,2115.81,37975,37973,96.1,39522,2 2016-12-20,278.26,2113.96,37933,37931,96.0,39522,2 2016-12-21,278.26,2113.96,37933,37931,96.0,39522,2 2016-12-22,278.26,2113.96,37933,37931,96.0,39522,2 2016-12-23,278.26,2113.96,37933,37931,96.0,39522,2 2016-12-24,278.27,2114.89,37954,37952,96.0,39522,2 2016-12-25,278.27,2114.89,37954,37952,96.0,39522,2 2016-12-26,278.29,2116.73,37996,37994,96.1,39522,2 2016-12-27,278.30,2117.65,38017,38015,96.2,39522,2 2016-12-28,278.30,2117.65,38017,38015,96.2,39522,2 2016-12-29,278.31,2118.59,38038,38036,96.2,39522,2 2016-12-30,278.28,2115.81,37975,37973,96.1,39522,2 2016-12-31,278.28,2115.81,37975,37973,96.1,39522,2 2017-01-01,278.28,2115.81,37975,37973,96.1,39522,2 2017-01-02,278.32,2119.52,38060,38058,96.3,39522,2 2017-01-03,278.37,2124.21,38166,38164,96.6,39522,2 2017-01-04,278.37,2124.21,38166,38164,96.6,39522,2 2017-01-05,278.37,2124.21,38166,38164,96.6,39522,2 2017-01-06,278.37,2124.21,38166,38164,96.6,39522,2 2017-01-07,278.34,2121.40,38102,38100,96.4,39522,2 2017-01-08,278.32,2119.52,38060,38058,96.3,39522,2 2017-01-09,278.31,2118.59,38038,38036,96.2,39522,2 2017-01-10,278.31,2118.59,38038,38036,96.2,39522,2 2017-01-11,278.32,2119.52,38060,38058,96.3,39522,2 2017-01-12,278.33,2120.46,38081,38079,96.3,39522,2 2017-01-13,278.35,2122.33,38123,38121,96.5,39522,2 2017-01-14,278.37,2124.21,38166,38164,96.6,39522,2 2017-01-15,278.38,2125.14,38187,38185,96.6,39522,2 2017-01-16,278.41,2127.97,38251,38249,96.8,39522,2 2017-01-17,278.48,2134.63,38400,38398,97.2,39522,2 2017-01-18,278.74,2160.01,38958,38956,98.6,39522,2 2017-01-19,279.18,,39918,39522,100.0,39522,2 2017-01-20,279.24,,40050,39522,100.0,39522,2 2017-01-21,279.18,,39918,39522,100.0,39522,2 2017-01-22,279.11,,39764,39522,100.0,39522,2 2017-01-23,279.03,,39589,39522,100.0,39522,2 2017-01-24,278.96,2197.69,39436,39434,99.8,39522,2 2017-01-25,278.93,2186.91,39370,39368,99.6,39522,2 2017-01-26,278.87,2173.09,39240,39238,99.3,39522,2 2017-01-27,278.82,2168.02,39131,39129,99.0,39522,2 2017-01-28,278.78,2164.00,39045,39043,98.8,39522,2 2017-01-29,278.75,2161.01,38980,38978,98.6,39522,2 2017-01-30,278.72,2158.02,38915,38913,98.5,39522,2 2017-01-31,278.69,2155.04,38850,38848,98.3,39522,2 2017-02-01,278.67,2153.08,38807,38805,98.2,39522,2 2017-02-02,278.67,2153.08,38807,38805,98.2,39522,2 2017-02-03,278.65,2151.12,38764,38762,98.1,39522,2 2017-02-04,278.62,2148.17,38700,38698,97.9,39522,2 2017-02-05,278.62,2148.17,38700,38698,97.9,39522,2 2017-02-06,278.63,2149.15,38721,38719,98.0,39522,2 2017-02-07,278.63,2149.15,38721,38719,98.0,39522,2 2017-02-08,278.63,2149.15,38721,38719,98.0,39522,2 2017-02-09,278.61,2147.19,38678,38676,97.9,39522,2 2017-02-10,278.58,2144.27,38614,38612,97.7,39522,2 2017-02-11,278.58,2144.27,38614,38612,97.7,39522,2 2017-02-12,278.58,2144.27,38614,38612,97.7,39522,2 2017-02-13,278.58,2144.27,38614,38612,97.7,39522,2 2017-02-14,278.60,2146.20,38657,38655,97.8,39522,2 2017-02-15,278.65,2151.12,38764,38762,98.1,39522,2 2017-02-16,278.65,2151.12,38764,38762,98.1,39522,2 2017-02-17,278.64,2150.13,38743,38741,98.0,39522,2 2017-02-18,278.64,2150.13,38743,38741,98.0,39522,2 2017-02-19,278.63,2149.15,38721,38719,98.0,39522,2 2017-02-20,278.69,2155.04,38850,38848,98.3,39522,2 2017-02-21,278.80,2166.00,39088,39086,98.9,39522,2 2017-02-22,278.83,2169.04,39153,39151,99.1,39522,2 2017-02-23,278.82,2168.02,39131,39129,99.0,39522,2 2017-02-24,278.80,2166.00,39088,39086,98.9,39522,2 2017-02-25,278.77,2163.01,39023,39021,98.7,39522,2 2017-02-26,278.73,2159.02,38937,38935,98.5,39522,2 2017-02-27,278.72,2158.02,38915,38913,98.5,39522,2 2017-02-28,278.70,2156.03,38872,38870,98.4,39522,2 2017-03-01,278.70,2156.03,38872,38870,98.4,39522,2 2017-03-02,278.66,2152.10,38786,38784,98.1,39522,2 2017-03-03,278.63,2149.15,38721,38719,98.0,39522,2 2017-03-04,278.62,2148.17,38700,38698,97.9,39522,2 2017-03-05,278.64,2150.13,38743,38741,98.0,39522,2 2017-03-06,278.68,2154.06,38829,38827,98.2,39522,2 2017-03-07,278.71,2157.02,38894,38892,98.4,39522,2 2017-03-08,278.71,2157.02,38894,38892,98.4,39522,2 2017-03-09,278.71,2157.02,38894,38892,98.4,39522,2 2017-03-10,278.70,2156.03,38872,38870,98.4,39522,2 2017-03-11,278.70,2156.03,38872,38870,98.4,39522,2 2017-03-12,278.68,2154.06,38829,38827,98.2,39522,2 2017-03-13,278.66,2152.10,38786,38784,98.1,39522,2 2017-03-14,278.64,2150.13,38743,38741,98.0,39522,2 2017-03-15,278.62,2148.17,38700,38698,97.9,39522,2 2017-03-16,278.60,2146.20,38657,38655,97.8,39522,2 2017-03-17,278.59,2145.24,38635,38633,97.8,39522,2 2017-03-18,278.59,2145.24,38635,38633,97.8,39522,2 2017-03-19,278.59,2145.24,38635,38633,97.8,39522,2 2017-03-20,278.58,2144.27,38614,38612,97.7,39522,2 2017-03-21,278.57,2143.30,38593,38591,97.6,39522,2 2017-03-22,278.56,2142.34,38571,38569,97.6,39522,2 2017-03-23,278.54,2140.40,38528,38526,97.5,39522,2 2017-03-24,278.52,2138.47,38485,38483,97.4,39522,2 2017-03-25,278.52,2138.47,38485,38483,97.4,39522,2 2017-03-26,278.51,2137.50,38464,38462,97.3,39522,2 2017-03-27,278.50,2136.53,38443,38441,97.3,39522,2 2017-03-28,278.50,2136.53,38443,38441,97.3,39522,2 2017-03-29,278.50,2136.53,38443,38441,97.3,39522,2 2017-03-30,278.50,2136.53,38443,38441,97.3,39522,2 2017-03-31,278.48,2134.63,38400,38398,97.2,39522,2 2017-04-01,278.47,2133.68,38379,38377,97.1,39522,2 2017-04-02,278.57,2143.30,38593,38591,97.6,39522,2 2017-04-03,278.86,2172.07,39218,39216,99.2,39522,2 2017-04-04,278.88,2174.10,39262,39260,99.3,39522,2 2017-04-05,278.83,2169.04,39153,39151,99.1,39522,2 2017-04-06,278.77,2163.01,39023,39021,98.7,39522,2 2017-04-07,278.72,2158.02,38915,38913,98.5,39522,2 2017-04-08,278.67,2153.08,38807,38805,98.2,39522,2 2017-04-09,278.63,2149.15,38721,38719,98.0,39522,2 2017-04-10,278.61,2147.19,38678,38676,97.9,39522,2 2017-04-11,278.66,2152.10,38786,38784,98.1,39522,2 2017-04-12,278.72,2158.02,38915,38913,98.5,39522,2 2017-04-13,278.71,2157.02,38894,38892,98.4,39522,2 2017-04-14,278.67,2153.08,38807,38805,98.2,39522,2 2017-04-15,278.64,2150.13,38743,38741,98.0,39522,2 2017-04-16,278.61,2147.19,38678,38676,97.9,39522,2 2017-04-17,278.59,2145.24,38635,38633,97.8,39522,2 2017-04-18,278.57,2143.30,38593,38591,97.6,39522,2 2017-04-19,278.54,2140.40,38528,38526,97.5,39522,2 2017-04-20,278.53,2139.43,38507,38505,97.4,39522,2 2017-04-21,278.50,2136.53,38443,38441,97.3,39522,2 2017-04-22,278.49,2135.58,38421,38419,97.2,39522,2 2017-04-23,278.45,2131.77,38336,38334,97.0,39522,2 2017-04-24,278.42,2128.92,38272,38270,96.8,39522,2 2017-04-25,278.39,2126.08,38208,38206,96.7,39522,2 2017-04-26,278.39,2126.08,38208,38206,96.7,39522,2 2017-04-27,278.38,2125.14,38187,38185,96.6,39522,2 2017-04-28,278.36,2123.27,38145,38143,96.5,39522,2 2017-04-29,278.36,2123.27,38145,38143,96.5,39522,2 2017-04-30,278.36,2123.27,38145,38143,96.5,39522,2 2017-05-01,278.34,2121.40,38102,38100,96.4,39522,2 2017-05-02,278.32,2119.52,38060,38058,96.3,39522,2 2017-05-03,278.37,2124.21,38166,38164,96.6,39522,2 2017-05-04,278.62,2148.17,38700,38698,97.9,39522,2 2017-05-05,278.64,2150.13,38743,38741,98.0,39522,2 2017-05-06,278.61,2147.19,38678,38676,97.9,39522,2 2017-05-07,278.58,2144.27,38614,38612,97.7,39522,2 2017-05-08,278.55,2141.37,38550,38548,97.5,39522,2 2017-05-09,278.52,2138.47,38485,38483,97.4,39522,2 2017-05-10,278.49,2135.58,38421,38419,97.2,39522,2 2017-05-11,278.49,2135.58,38421,38419,97.2,39522,2 2017-05-12,278.67,2153.08,38807,38805,98.2,39522,2 2017-05-13,278.74,2160.01,38958,38956,98.6,39522,2 2017-05-14,278.72,2158.02,38915,38913,98.5,39522,2 2017-05-15,278.68,2154.06,38829,38827,98.2,39522,2 2017-05-16,278.63,2149.15,38721,38719,98.0,39522,2 2017-05-17,278.59,2145.24,38635,38633,97.8,39522,2 2017-05-18,278.56,2142.34,38571,38569,97.6,39522,2 2017-05-19,278.54,2140.40,38528,38526,97.5,39522,2 2017-05-20,278.56,2142.34,38571,38569,97.6,39522,2 2017-05-21,278.58,2144.27,38614,38612,97.7,39522,2 2017-05-22,278.88,2174.10,39262,39260,99.3,39522,2 2017-05-23,279.75,,41189,39522,100.0,39522,2 2017-05-24,279.70,,41076,39522,100.0,39522,2 2017-05-25,279.50,,40628,39522,100.0,39522,2 2017-05-26,279.31,,40205,39522,100.0,39522,2 2017-05-27,279.17,,39896,39522,100.0,39522,2 2017-05-28,279.11,,39764,39522,100.0,39522,2 2017-05-29,279.43,,40472,39522,100.0,39522,2 2017-05-30,279.49,,40605,39522,100.0,39522,2 2017-05-31,279.35,,40294,39522,100.0,39522,2 2017-06-01,279.22,,40006,39522,100.0,39522,2 2017-06-02,279.12,,39786,39522,100.0,39522,2 2017-06-03,279.10,,39742,39522,100.0,39522,2 2017-06-04,279.28,,40139,39522,100.0,39522,2 2017-06-05,279.27,,40117,39522,100.0,39522,2 2017-06-06,279.17,,39896,39522,100.0,39522,2 2017-06-07,279.06,,39655,39522,100.0,39522,2 2017-06-08,278.96,2197.69,39436,39434,99.8,39522,2 2017-06-09,278.88,2174.10,39262,39260,99.3,39522,2 2017-06-10,278.82,2168.02,39131,39129,99.0,39522,2 2017-06-11,278.76,2162.01,39002,39000,98.7,39522,2 2017-06-12,278.72,2158.02,38915,38913,98.5,39522,2 2017-06-13,278.68,2154.06,38829,38827,98.2,39522,2 2017-06-14,278.64,2150.13,38743,38741,98.0,39522,2 2017-06-15,278.61,2147.19,38678,38676,97.9,39522,2 2017-06-16,278.57,2143.30,38593,38591,97.6,39522,2 2017-06-17,278.54,2140.40,38528,38526,97.5,39522,2 2017-06-18,278.51,2137.50,38464,38462,97.3,39522,2 2017-06-19,278.49,2135.58,38421,38419,97.2,39522,2 2017-06-20,278.47,2133.68,38379,38377,97.1,39522,2 2017-06-21,278.45,2131.77,38336,38334,97.0,39522,2 2017-06-22,278.48,2134.63,38400,38398,97.2,39522,2 2017-06-23,278.49,2135.58,38421,38419,97.2,39522,2 2017-06-24,278.55,2141.37,38550,38548,97.5,39522,2 2017-06-25,278.54,2140.40,38528,38526,97.5,39522,2 2017-06-26,278.52,2138.47,38485,38483,97.4,39522,2 2017-06-27,278.49,2135.58,38421,38419,97.2,39522,2 2017-06-28,278.47,2133.68,38379,38377,97.1,39522,2 2017-06-29,278.44,2130.82,38315,38313,96.9,39522,2 2017-06-30,278.41,2127.97,38251,38249,96.8,39522,2 2017-07-01,278.39,2126.08,38208,38206,96.7,39522,2 2017-07-02,278.37,2124.21,38166,38164,96.6,39522,2 2017-07-03,278.35,2122.33,38123,38121,96.5,39522,2 2017-07-04,278.32,2119.52,38060,38058,96.3,39522,2 2017-07-05,278.29,2116.73,37996,37994,96.1,39522,2 2017-07-06,278.27,2114.89,37954,37952,96.0,39522,2 2017-07-07,278.24,2112.12,37890,37888,95.9,39522,2 2017-07-08,278.23,2111.20,37869,37867,95.8,39522,2 2017-07-09,278.25,2113.04,37912,37910,95.9,39522,2 2017-07-10,278.24,2112.12,37890,37888,95.9,39522,2 2017-07-11,278.22,2110.28,37848,37846,95.8,39522,2 2017-07-12,278.19,2107.53,37785,37783,95.6,39522,2 2017-07-13,278.17,2105.72,37743,37741,95.5,39522,2 2017-07-14,278.15,2103.91,37701,37699,95.4,39522,2 2017-07-15,278.14,2103.00,37680,37678,95.3,39522,2 2017-07-16,278.16,2104.81,37722,37720,95.4,39522,2 2017-07-17,278.19,2107.53,37785,37783,95.6,39522,2 2017-07-18,278.18,2106.62,37764,37762,95.5,39522,2 2017-07-19,278.15,2103.91,37701,37699,95.4,39522,2 2017-07-20,278.13,2102.09,37659,37657,95.3,39522,2 2017-07-21,278.10,2099.38,37596,37594,95.1,39522,2 2017-07-22,278.07,2096.70,37533,37531,95.0,39522,2 2017-07-23,278.06,2095.81,37512,37510,94.9,39522,2 2017-07-24,278.60,2146.20,38657,38655,97.8,39522,2 2017-07-25,279.08,,39698,39522,100.0,39522,2 2017-07-26,278.99,2208.47,39501,39499,99.9,39522,2 2017-07-27,278.89,2175.11,39283,39281,99.4,39522,2 2017-07-28,278.80,2166.00,39088,39086,98.9,39522,2 2017-07-29,278.73,2159.02,38937,38935,98.5,39522,2 2017-07-30,278.68,2154.06,38829,38827,98.2,39522,2 2017-07-31,278.62,2148.17,38700,38698,97.9,39522,2 2017-08-01,278.57,2143.30,38593,38591,97.6,39522,2 2017-08-02,278.55,2141.37,38550,38548,97.5,39522,2 2017-08-03,278.54,2140.40,38528,38526,97.5,39522,2 2017-08-04,278.52,2138.47,38485,38483,97.4,39522,2 2017-08-05,278.48,2134.63,38400,38398,97.2,39522,2 2017-08-06,278.45,2131.77,38336,38334,97.0,39522,2 2017-08-07,278.43,2129.87,38293,38291,96.9,39522,2 2017-08-08,278.48,2134.63,38400,38398,97.2,39522,2 2017-08-09,278.59,2145.24,38635,38633,97.8,39522,2 2017-08-10,278.58,2144.27,38614,38612,97.7,39522,2 2017-08-11,278.55,2141.37,38550,38548,97.5,39522,2 2017-08-12,278.52,2138.47,38485,38483,97.4,39522,2 2017-08-13,278.50,2136.53,38443,38441,97.3,39522,2 2017-08-14,278.47,2133.68,38379,38377,97.1,39522,2 2017-08-15,278.44,2130.82,38315,38313,96.9,39522,2 2017-08-16,278.41,2127.97,38251,38249,96.8,39522,2 2017-08-17,278.39,2126.08,38208,38206,96.7,39522,2 2017-08-18,278.37,2124.21,38166,38164,96.6,39522,2 2017-08-19,278.35,2122.33,38123,38121,96.5,39522,2 2017-08-20,278.33,2120.46,38081,38079,96.3,39522,2 2017-08-21,278.30,2117.65,38017,38015,96.2,39522,2 2017-08-22,278.28,2115.81,37975,37973,96.1,39522,2 2017-08-23,278.27,2114.89,37954,37952,96.0,39522,2 2017-08-24,278.34,2121.40,38102,38100,96.4,39522,2 2017-08-25,278.32,2119.52,38060,38058,96.3,39522,2 2017-08-26,278.32,2119.52,38060,38058,96.3,39522,2 2017-08-27,278.50,2136.53,38443,38441,97.3,39522,2 2017-08-28,278.68,2154.06,38829,38827,98.2,39522,2 2017-08-29,278.71,2157.02,38894,38892,98.4,39522,2 2017-08-30,278.73,2159.02,38937,38935,98.5,39522,2 2017-08-31,278.76,2162.01,39002,39000,98.7,39522,2 2017-09-01,278.75,2161.01,38980,38978,98.6,39522,2 2017-09-02,278.71,2157.02,38894,38892,98.4,39522,2 2017-09-03,278.67,2153.08,38807,38805,98.2,39522,2 2017-09-04,278.64,2150.13,38743,38741,98.0,39522,2 2017-09-05,278.61,2147.19,38678,38676,97.9,39522,2 2017-09-06,278.62,2148.17,38700,38698,97.9,39522,2 2017-09-07,278.58,2144.27,38614,38612,97.7,39522,2 2017-09-08,278.54,2140.40,38528,38526,97.5,39522,2 2017-09-09,278.51,2137.50,38464,38462,97.3,39522,2 2017-09-10,278.48,2134.63,38400,38398,97.2,39522,2 2017-09-11,278.45,2131.77,38336,38334,97.0,39522,2 2017-09-12,278.42,2128.92,38272,38270,96.8,39522,2 2017-09-13,278.39,2126.08,38208,38206,96.7,39522,2 2017-09-14,278.38,2125.14,38187,38185,96.6,39522,2 2017-09-15,278.36,2123.27,38145,38143,96.5,39522,2 2017-09-16,278.34,2121.40,38102,38100,96.4,39522,2 2017-09-17,278.33,2120.46,38081,38079,96.3,39522,2 2017-09-18,278.31,2118.59,38038,38036,96.2,39522,2 2017-09-19,278.30,2117.65,38017,38015,96.2,39522,2 2017-09-20,278.28,2115.81,37975,37973,96.1,39522,2 2017-09-21,278.27,2114.89,37954,37952,96.0,39522,2 2017-09-22,278.26,2113.96,37933,37931,96.0,39522,2 2017-09-23,278.24,2112.12,37890,37888,95.9,39522,2 2017-09-24,278.23,2111.20,37869,37867,95.8,39522,2 2017-09-25,278.21,2109.36,37827,37825,95.7,39522,2 2017-09-26,278.19,2107.53,37785,37783,95.6,39522,2 2017-09-27,278.17,2105.72,37743,37741,95.5,39522,2 2017-09-28,278.15,2103.91,37701,37699,95.4,39522,2 2017-09-29,278.13,2102.09,37659,37657,95.3,39522,2 2017-09-30,278.09,2098.48,37575,37573,95.1,39522,2 2017-10-01,278.07,2096.70,37533,37531,95.0,39522,2 2017-10-02,278.05,2094.92,37491,37489,94.9,39522,2 2017-10-03,278.04,2094.03,37470,37468,94.8,39522,2 2017-10-04,278.03,2093.14,37449,37447,94.7,39522,2 2017-10-05,278.01,2091.36,37407,37405,94.6,39522,2 2017-10-06,277.98,2088.71,37344,37342,94.5,39522,2 2017-10-07,277.96,2086.96,37303,37301,94.4,39522,2 2017-10-08,277.95,2086.09,37282,37280,94.3,39522,2 2017-10-09,277.93,2084.33,37240,37238,94.2,39522,2 2017-10-10,277.91,2082.58,37198,37196,94.1,39522,2 2017-10-11,277.87,2079.12,37115,37113,93.9,39522,2 2017-10-12,277.84,2076.54,37053,37051,93.7,39522,2 2017-10-13,277.82,2074.82,37011,37009,93.6,39522,2 2017-10-14,277.81,2073.96,36990,36988,93.6,39522,2 2017-10-15,277.79,2072.26,36949,36947,93.5,39522,2 2017-10-16,277.76,2069.72,36887,36885,93.3,39522,2 2017-10-17,277.72,2066.34,36804,36802,93.1,39522,2 2017-10-18,277.69,2063.82,36742,36740,93.0,39522,2 2017-10-19,277.67,2062.16,36701,36699,92.9,39522,2 2017-10-20,277.64,2059.67,36639,36637,92.7,39522,2 2017-10-21,277.63,2058.84,36619,36617,92.6,39522,2 2017-10-22,277.69,2063.82,36742,36740,93.0,39522,2 2017-10-23,277.69,2063.82,36742,36740,93.0,39522,2 2017-10-24,277.68,2062.99,36722,36720,92.9,39522,2 2017-10-25,277.64,2059.67,36639,36637,92.7,39522,2 2017-10-26,277.60,2056.34,36557,36555,92.5,39522,2 2017-10-27,277.59,2055.52,36536,36534,92.4,39522,2 2017-10-28,277.55,2052.24,36454,36452,92.2,39522,2 2017-10-29,277.51,2048.95,36372,36370,92.0,39522,2 2017-10-30,277.49,2047.32,36331,36329,91.9,39522,2 2017-10-31,277.50,2048.13,36352,36350,92.0,39522,2 2017-11-01,277.64,2059.67,36639,36637,92.7,39522,2 2017-11-02,277.67,2062.16,36701,36699,92.9,39522,2 2017-11-03,277.68,2062.99,36722,36720,92.9,39522,2 2017-11-04,277.67,2062.16,36701,36699,92.9,39522,2 2017-11-05,277.66,2061.33,36680,36678,92.8,39522,2 2017-11-06,277.66,2061.33,36680,36678,92.8,39522,2 2017-11-07,277.65,2060.50,36660,36658,92.8,39522,2 2017-11-08,277.65,2060.50,36660,36658,92.8,39522,2 2017-11-09,277.64,2059.67,36639,36637,92.7,39522,2 2017-11-10,277.62,2058.00,36598,36596,92.6,39522,2 2017-11-11,277.60,2056.34,36557,36555,92.5,39522,2 2017-11-12,277.59,2055.52,36536,36534,92.4,39522,2 2017-11-13,277.58,2054.70,36516,36514,92.4,39522,2 2017-11-14,277.57,2053.88,36495,36493,92.3,39522,2 2017-11-15,277.55,2052.24,36454,36452,92.2,39522,2 2017-11-16,277.55,2052.24,36454,36452,92.2,39522,2 2017-11-17,277.53,2050.60,36413,36411,92.1,39522,2 2017-11-18,277.53,2050.60,36413,36411,92.1,39522,2 2017-11-19,277.50,2048.13,36352,36350,92.0,39522,2 2017-11-20,277.47,2045.68,36290,36288,91.8,39522,2 2017-11-21,277.46,2044.86,36270,36268,91.8,39522,2 2017-11-22,277.44,2043.23,36229,36227,91.7,39522,2 2017-11-23,277.42,2041.60,36188,36186,91.6,39522,2 2017-11-24,277.40,2039.96,36147,36145,91.5,39522,2 2017-11-25,277.39,2039.14,36127,36125,91.4,39522,2 2017-11-26,277.38,2038.33,36106,36104,91.4,39522,2 2017-11-27,277.36,2036.69,36066,36064,91.3,39522,2 2017-11-28,277.35,2035.87,36045,36043,91.2,39522,2 2017-11-29,277.34,2035.05,36025,36023,91.1,39522,2 2017-11-30,277.32,2033.41,35984,35982,91.0,39522,2 2017-12-01,277.31,2032.59,35964,35962,91.0,39522,2 2017-12-02,277.30,2031.77,35944,35942,90.9,39522,2 2017-12-03,277.29,2030.96,35923,35921,90.9,39522,2 2017-12-04,277.28,2030.15,35903,35901,90.8,39522,2 2017-12-05,277.31,2032.59,35964,35962,91.0,39522,2 2017-12-06,277.30,2031.77,35944,35942,90.9,39522,2 2017-12-07,277.29,2030.96,35923,35921,90.9,39522,2 2017-12-08,277.26,2028.53,35862,35860,90.7,39522,2 2017-12-09,277.24,2026.90,35822,35820,90.6,39522,2 2017-12-10,277.22,2025.28,35781,35779,90.5,39522,2 2017-12-11,277.21,2024.47,35761,35759,90.5,39522,2 2017-12-12,277.20,2023.66,35741,35739,90.4,39522,2 2017-12-13,277.18,2021.78,35700,35698,90.3,39522,2 2017-12-14,277.17,2020.84,35680,35678,90.3,39522,2 2017-12-15,277.16,2019.90,35660,35658,90.2,39522,2 2017-12-16,277.15,2018.96,35640,35638,90.2,39522,2 2017-12-17,277.25,2027.72,35842,35840,90.7,39522,2 2017-12-18,277.26,2028.53,35862,35860,90.7,39522,2 2017-12-19,277.30,2031.77,35944,35942,90.9,39522,2 2017-12-20,277.46,2044.86,36270,36268,91.8,39522,2 2017-12-21,277.51,2048.95,36372,36370,92.0,39522,2 2017-12-22,277.54,2051.42,36434,36432,92.2,39522,2 2017-12-23,277.54,2051.42,36434,36432,92.2,39522,2 2017-12-24,277.54,2051.42,36434,36432,92.2,39522,2 2017-12-25,277.53,2050.60,36413,36411,92.1,39522,2 2017-12-26,277.53,2050.60,36413,36411,92.1,39522,2 2017-12-27,277.54,2051.42,36434,36432,92.2,39522,2 2017-12-28,277.52,2049.77,36393,36391,92.1,39522,2 2017-12-29,277.51,2048.95,36372,36370,92.0,39522,2 2017-12-30,277.51,2048.95,36372,36370,92.0,39522,2 2017-12-31,277.51,2048.95,36372,36370,92.0,39522,2 2018-01-01,277.49,2047.32,36331,36329,91.9,39522,2 2018-01-02,277.47,2045.68,36290,36288,91.8,39522,2 2018-01-03,277.46,2044.86,36270,36268,91.8,39522,2 2018-01-04,277.45,2044.05,36249,36247,91.7,39522,2 2018-01-05,277.44,2043.23,36229,36227,91.7,39522,2 2018-01-06,277.43,2042.41,36208,36206,91.6,39522,2 2018-01-07,277.43,2042.41,36208,36206,91.6,39522,2 2018-01-08,277.47,2045.68,36290,36288,91.8,39522,2 2018-01-09,277.47,2045.68,36290,36288,91.8,39522,2 2018-01-10,277.48,2046.50,36311,36309,91.9,39522,2 2018-01-11,277.54,2051.42,36434,36432,92.2,39522,2 2018-01-12,277.65,2060.50,36660,36658,92.8,39522,2 2018-01-13,277.68,2062.99,36722,36720,92.9,39522,2 2018-01-14,277.69,2063.82,36742,36740,93.0,39522,2 2018-01-15,277.70,2064.65,36763,36761,93.0,39522,2 2018-01-16,277.72,2066.34,36804,36802,93.1,39522,2 2018-01-17,277.70,2064.65,36763,36761,93.0,39522,2 2018-01-18,277.69,2063.82,36742,36740,93.0,39522,2 2018-01-19,277.68,2062.99,36722,36720,92.9,39522,2 2018-01-20,277.69,2063.82,36742,36740,93.0,39522,2 2018-01-21,277.71,2065.49,36784,36782,93.1,39522,2 2018-01-22,277.72,2066.34,36804,36802,93.1,39522,2 2018-01-23,277.72,2066.34,36804,36802,93.1,39522,2 2018-01-24,277.72,2066.34,36804,36802,93.1,39522,2 2018-01-25,277.71,2065.49,36784,36782,93.1,39522,2 2018-01-26,277.71,2065.49,36784,36782,93.1,39522,2 2018-01-27,277.72,2066.34,36804,36802,93.1,39522,2 2018-01-28,277.75,2068.87,36866,36864,93.3,39522,2 2018-01-29,277.75,2068.87,36866,36864,93.3,39522,2 2018-01-30,277.73,2067.18,36825,36823,93.2,39522,2 2018-01-31,277.72,2066.34,36804,36802,93.1,39522,2 2018-02-01,277.73,2067.18,36825,36823,93.2,39522,2 2018-02-02,277.72,2066.34,36804,36802,93.1,39522,2 2018-02-03,277.71,2065.49,36784,36782,93.1,39522,2 2018-02-04,277.72,2066.34,36804,36802,93.1,39522,2 2018-02-05,277.72,2066.34,36804,36802,93.1,39522,2 2018-02-06,277.72,2066.34,36804,36802,93.1,39522,2 2018-02-07,277.76,2069.72,36887,36885,93.3,39522,2 2018-02-08,277.75,2068.87,36866,36864,93.3,39522,2 2018-02-09,277.76,2069.72,36887,36885,93.3,39522,2 2018-02-10,277.78,2071.41,36928,36926,93.4,39522,2 2018-02-11,277.80,2073.10,36970,36968,93.5,39522,2 2018-02-12,277.79,2072.26,36949,36947,93.5,39522,2 2018-02-13,277.78,2071.41,36928,36926,93.4,39522,2 2018-02-14,277.79,2072.26,36949,36947,93.5,39522,2 2018-02-15,277.81,2073.96,36990,36988,93.6,39522,2 2018-02-16,277.83,2075.68,37032,37030,93.7,39522,2 2018-02-17,277.83,2075.68,37032,37030,93.7,39522,2 2018-02-18,277.85,2077.40,37074,37072,93.8,39522,2 2018-02-19,277.85,2077.40,37074,37072,93.8,39522,2 2018-02-20,277.87,2079.12,37115,37113,93.9,39522,2 2018-02-21,278.03,2093.14,37449,37447,94.7,39522,2 2018-02-22,278.40,2127.02,38229,38227,96.7,39522,2 2018-02-23,278.61,2147.19,38678,38676,97.9,39522,2 2018-02-24,278.69,2155.04,38850,38848,98.3,39522,2 2018-02-25,278.77,2163.01,39023,39021,98.7,39522,2 2018-02-26,278.94,2190.50,39392,39390,99.7,39522,2 2018-02-27,278.97,2201.28,39458,39456,99.8,39522,2 2018-02-28,278.96,2197.69,39436,39434,99.8,39522,2 2018-03-01,278.94,2190.50,39392,39390,99.7,39522,2 2018-03-02,278.91,2179.72,39327,39325,99.5,39522,2 2018-03-03,278.87,2173.09,39240,39238,99.3,39522,2 2018-03-04,278.83,2169.04,39153,39151,99.1,39522,2 2018-03-05,278.81,2167.01,39110,39108,99.0,39522,2 2018-03-06,278.78,2164.00,39045,39043,98.8,39522,2 2018-03-07,278.74,2160.01,38958,38956,98.6,39522,2 2018-03-08,278.70,2156.03,38872,38870,98.4,39522,2 2018-03-09,278.66,2152.10,38786,38784,98.1,39522,2 2018-03-10,278.65,2151.12,38764,38762,98.1,39522,2 2018-03-11,278.65,2151.12,38764,38762,98.1,39522,2 2018-03-12,278.63,2149.15,38721,38719,98.0,39522,2 2018-03-13,278.61,2147.19,38678,38676,97.9,39522,2 2018-03-14,278.58,2144.27,38614,38612,97.7,39522,2 2018-03-15,278.55,2141.37,38550,38548,97.5,39522,2 2018-03-16,278.54,2140.40,38528,38526,97.5,39522,2 2018-03-17,278.54,2140.40,38528,38526,97.5,39522,2 2018-03-18,278.59,2145.24,38635,38633,97.8,39522,2 2018-03-19,278.60,2146.20,38657,38655,97.8,39522,2 2018-03-20,278.59,2145.24,38635,38633,97.8,39522,2 2018-03-21,278.56,2142.34,38571,38569,97.6,39522,2 2018-03-22,278.54,2140.40,38528,38526,97.5,39522,2 2018-03-23,278.52,2138.47,38485,38483,97.4,39522,2 2018-03-24,278.51,2137.50,38464,38462,97.3,39522,2 2018-03-25,278.51,2137.50,38464,38462,97.3,39522,2 2018-03-26,278.50,2136.53,38443,38441,97.3,39522,2 2018-03-27,278.50,2136.53,38443,38441,97.3,39522,2 2018-03-28,278.82,2168.02,39131,39129,99.0,39522,2 2018-03-29,279.97,,41688,39522,100.0,39522,2 2018-03-30,280.28,,42399,39522,100.0,39522,2 2018-03-31,279.92,,41574,39522,100.0,39522,2 2018-04-01,279.65,,40964,39522,100.0,39522,2 2018-04-02,279.44,,40494,39522,100.0,39522,2 2018-04-03,279.29,,40161,39522,100.0,39522,2 2018-04-04,279.19,,39940,39522,100.0,39522,2 2018-04-05,279.07,,39676,39522,100.0,39522,2 2018-04-06,278.99,2208.47,39501,39499,99.9,39522,2 2018-04-07,279.05,,39633,39522,100.0,39522,2 2018-04-08,279.02,,39567,39522,100.0,39522,2 2018-04-09,278.96,2197.69,39436,39434,99.8,39522,2 2018-04-10,278.90,2176.12,39305,39303,99.4,39522,2 2018-04-11,278.83,2169.04,39153,39151,99.1,39522,2 2018-04-12,278.77,2163.01,39023,39021,98.7,39522,2 2018-04-13,278.74,2160.01,38958,38956,98.6,39522,2 2018-04-14,278.82,2168.02,39131,39129,99.0,39522,2 2018-04-15,278.84,2170.05,39175,39173,99.1,39522,2 2018-04-16,278.80,2166.00,39088,39086,98.9,39522,2 2018-04-17,278.75,2161.01,38980,38978,98.6,39522,2 2018-04-18,278.73,2159.02,38937,38935,98.5,39522,2 2018-04-19,278.70,2156.03,38872,38870,98.4,39522,2 2018-04-20,278.65,2151.12,38764,38762,98.1,39522,2 2018-04-21,278.63,2149.15,38721,38719,98.0,39522,2 2018-04-22,278.67,2153.08,38807,38805,98.2,39522,2 2018-04-23,278.65,2151.12,38764,38762,98.1,39522,2 2018-04-24,278.64,2150.13,38743,38741,98.0,39522,2 2018-04-25,278.64,2150.13,38743,38741,98.0,39522,2 2018-04-26,278.62,2148.17,38700,38698,97.9,39522,2 2018-04-27,278.59,2145.24,38635,38633,97.8,39522,2 2018-04-28,278.57,2143.30,38593,38591,97.6,39522,2 2018-04-29,278.55,2141.37,38550,38548,97.5,39522,2 2018-04-30,278.53,2139.43,38507,38505,97.4,39522,2 2018-05-01,278.51,2137.50,38464,38462,97.3,39522,2 2018-05-02,278.49,2135.58,38421,38419,97.2,39522,2 2018-05-03,278.48,2134.63,38400,38398,97.2,39522,2 2018-05-04,278.51,2137.50,38464,38462,97.3,39522,2 2018-05-05,278.56,2142.34,38571,38569,97.6,39522,2 2018-05-06,278.55,2141.37,38550,38548,97.5,39522,2 2018-05-07,278.54,2140.40,38528,38526,97.5,39522,2 2018-05-08,278.51,2137.50,38464,38462,97.3,39522,2 2018-05-09,278.48,2134.63,38400,38398,97.2,39522,2 2018-05-10,278.46,2132.73,38357,38355,97.0,39522,2 2018-05-11,278.43,2129.87,38293,38291,96.9,39522,2 2018-05-12,278.42,2128.92,38272,38270,96.8,39522,2 2018-05-13,278.40,2127.02,38229,38227,96.7,39522,2 2018-05-14,278.39,2126.08,38208,38206,96.7,39522,2 2018-05-15,278.37,2124.21,38166,38164,96.6,39522,2 2018-05-16,278.35,2122.33,38123,38121,96.5,39522,2 2018-05-17,278.33,2120.46,38081,38079,96.3,39522,2 2018-05-18,278.30,2117.65,38017,38015,96.2,39522,2 2018-05-19,278.26,2113.96,37933,37931,96.0,39522,2 2018-05-20,278.26,2113.96,37933,37931,96.0,39522,2 2018-05-21,278.29,2116.73,37996,37994,96.1,39522,2 2018-05-22,278.27,2114.89,37954,37952,96.0,39522,2 2018-05-23,278.25,2113.04,37912,37910,95.9,39522,2 2018-05-24,278.23,2111.20,37869,37867,95.8,39522,2 2018-05-25,278.21,2109.36,37827,37825,95.7,39522,2 2018-05-26,278.20,2108.44,37806,37804,95.7,39522,2 2018-05-27,278.19,2107.53,37785,37783,95.6,39522,2 2018-05-28,278.18,2106.62,37764,37762,95.5,39522,2 2018-05-29,278.16,2104.81,37722,37720,95.4,39522,2 2018-05-30,278.13,2102.09,37659,37657,95.3,39522,2 2018-05-31,278.09,2098.48,37575,37573,95.1,39522,2 2018-06-01,278.06,2095.81,37512,37510,94.9,39522,2 2018-06-02,278.03,2093.14,37449,37447,94.7,39522,2 2018-06-03,278.02,2092.25,37428,37426,94.7,39522,2 2018-06-04,277.99,2089.59,37365,37363,94.5,39522,2 2018-06-05,277.98,2088.71,37344,37342,94.5,39522,2 2018-06-06,277.96,2086.96,37303,37301,94.4,39522,2 2018-06-07,277.93,2084.33,37240,37238,94.2,39522,2 2018-06-08,277.89,2080.85,37157,37155,94.0,39522,2 2018-06-09,277.86,2078.26,37094,37092,93.9,39522,2 2018-06-10,277.84,2076.54,37053,37051,93.7,39522,2 2018-06-11,277.83,2075.68,37032,37030,93.7,39522,2 2018-06-12,277.80,2073.10,36970,36968,93.5,39522,2 2018-06-13,277.77,2070.57,36908,36906,93.4,39522,2 2018-06-14,277.75,2068.87,36866,36864,93.3,39522,2 2018-06-15,277.72,2066.34,36804,36802,93.1,39522,2 2018-06-16,277.69,2063.82,36742,36740,93.0,39522,2 2018-06-17,277.66,2061.33,36680,36678,92.8,39522,2 2018-06-18,277.64,2059.67,36639,36637,92.7,39522,2 2018-06-19,277.62,2058.00,36598,36596,92.6,39522,2 2018-06-20,277.62,2058.00,36598,36596,92.6,39522,2 2018-06-21,277.62,2058.00,36598,36596,92.6,39522,2 2018-06-22,277.60,2056.34,36557,36555,92.5,39522,2 2018-06-23,277.57,2053.88,36495,36493,92.3,39522,2 2018-06-24,277.54,2051.42,36434,36432,92.2,39522,2 2018-06-25,277.51,2048.95,36372,36370,92.0,39522,2 2018-06-26,277.48,2046.50,36311,36309,91.9,39522,2 2018-06-27,277.45,2044.05,36249,36247,91.7,39522,2 2018-06-28,277.41,2040.78,36168,36166,91.5,39522,2 2018-06-29,277.38,2038.33,36106,36104,91.4,39522,2 2018-06-30,277.34,2035.05,36025,36023,91.1,39522,2 2018-07-01,277.31,2032.59,35964,35962,91.0,39522,2 2018-07-02,277.28,2030.15,35903,35901,90.8,39522,2 2018-07-03,277.27,2029.34,35883,35881,90.8,39522,2 2018-07-04,277.31,2032.59,35964,35962,91.0,39522,2 2018-07-05,277.30,2031.77,35944,35942,90.9,39522,2 2018-07-06,277.29,2030.96,35923,35921,90.9,39522,2 2018-07-07,277.29,2030.96,35923,35921,90.9,39522,2 2018-07-08,277.37,2037.51,36086,36084,91.3,39522,2 2018-07-09,277.37,2037.51,36086,36084,91.3,39522,2 2018-07-10,277.35,2035.87,36045,36043,91.2,39522,2 2018-07-11,277.33,2034.23,36005,36003,91.1,39522,2 2018-07-12,277.31,2032.59,35964,35962,91.0,39522,2 2018-07-13,277.35,2035.87,36045,36043,91.2,39522,2 2018-07-14,277.35,2035.87,36045,36043,91.2,39522,2 2018-07-15,277.33,2034.23,36005,36003,91.1,39522,2 2018-07-16,277.30,2031.77,35944,35942,90.9,39522,2 2018-07-17,277.27,2029.34,35883,35881,90.8,39522,2 2018-07-18,277.24,2026.90,35822,35820,90.6,39522,2 2018-07-19,277.20,2023.66,35741,35739,90.4,39522,2 2018-07-20,277.17,2020.84,35680,35678,90.3,39522,2 2018-07-21,277.13,2017.07,35599,35597,90.1,39522,2 2018-07-22,277.10,2014.25,35539,35537,89.9,39522,2 2018-07-23,277.07,2011.42,35479,35477,89.8,39522,2 2018-07-24,277.04,2008.60,35418,35416,89.6,39522,2 2018-07-25,276.99,2003.99,35318,35316,89.4,39522,2 2018-07-26,276.96,2001.50,35258,35256,89.2,39522,2 2018-07-27,276.93,1999.00,35198,35196,89.1,39522,2 2018-07-28,276.89,1995.75,35118,35116,88.9,39522,2 2018-07-29,276.87,1994.24,35078,35076,88.8,39522,2 2018-07-30,276.83,1991.22,34998,34996,88.5,39522,2 2018-07-31,276.80,1988.95,34939,34937,88.4,39522,2 2018-08-01,276.78,1987.43,34899,34897,88.3,39522,2 2018-08-02,276.74,1984.39,34820,34818,88.1,39522,2 2018-08-03,276.70,1981.35,34740,34738,87.9,39522,2 2018-08-04,276.66,1978.49,34661,34659,87.7,39522,2 2018-08-05,276.63,1976.34,34602,34600,87.5,39522,2 2018-08-06,276.60,1974.19,34542,34540,87.4,39522,2 2018-08-07,276.56,1971.26,34464,34462,87.2,39522,2 2018-08-08,276.53,1969.06,34404,34402,87.0,39522,2 2018-08-09,276.50,1966.87,34345,34343,86.9,39522,2 2018-08-10,276.47,1964.70,34286,34284,86.7,39522,2 2018-08-11,276.45,1963.25,34247,34245,86.6,39522,2 2018-08-12,276.43,1961.81,34208,34206,86.5,39522,2 2018-08-13,276.42,1961.09,34188,34186,86.5,39522,2 2018-08-14,276.39,1958.91,34129,34127,86.3,39522,2 2018-08-15,276.36,1956.71,34071,34069,86.2,39522,2 2018-08-16,276.33,1954.52,34012,34010,86.1,39522,2 2018-08-17,276.30,1952.32,33953,33951,85.9,39522,2 2018-08-18,276.28,1950.79,33914,33912,85.8,39522,2 2018-08-19,276.26,1949.25,33875,33873,85.7,39522,2 2018-08-20,276.23,1946.95,33817,33815,85.6,39522,2 2018-08-21,276.20,1944.65,33759,33757,85.4,39522,2 2018-08-22,276.16,1941.43,33681,33679,85.2,39522,2 2018-08-23,276.12,1938.22,33603,33601,85.0,39522,2 2018-08-24,276.08,1934.83,33526,33524,84.8,39522,2 2018-08-25,276.05,1932.14,33468,33466,84.7,39522,2 2018-08-26,276.02,1929.46,33410,33408,84.5,39522,2 2018-08-27,275.98,1925.56,33333,33331,84.3,39522,2 2018-08-28,275.95,1922.40,33275,33273,84.2,39522,2 2018-08-29,275.93,1920.29,33237,33235,84.1,39522,2 2018-08-30,275.91,1918.19,33198,33196,84.0,39522,2 2018-08-31,275.88,1914.99,33141,33139,83.8,39522,2 2018-09-01,275.85,1911.77,33083,33081,83.7,39522,2 2018-09-02,275.84,1910.69,33064,33062,83.7,39522,2 2018-09-03,275.87,1913.91,33122,33120,83.8,39522,2 2018-09-04,275.87,1913.91,33122,33120,83.8,39522,2 2018-09-05,275.86,1912.84,33103,33101,83.8,39522,2 2018-09-06,275.83,1909.62,33045,33043,83.6,39522,2 2018-09-07,275.81,1907.47,33007,33005,83.5,39522,2 2018-09-08,275.86,1912.84,33103,33101,83.8,39522,2 2018-09-09,275.89,1916.06,33160,33158,83.9,39522,2 2018-09-10,275.88,1914.99,33141,33139,83.8,39522,2 2018-09-11,275.87,1913.91,33122,33120,83.8,39522,2 2018-09-12,275.86,1912.84,33103,33101,83.8,39522,2 2018-09-13,275.86,1912.84,33103,33101,83.8,39522,2 2018-09-14,275.85,1911.77,33083,33081,83.7,39522,2 2018-09-15,275.88,1914.99,33141,33139,83.8,39522,2 2018-09-16,275.88,1914.99,33141,33139,83.8,39522,2 2018-09-17,275.90,1917.13,33179,33177,83.9,39522,2 2018-09-18,275.88,1914.99,33141,33139,83.8,39522,2 2018-09-19,275.86,1912.84,33103,33101,83.8,39522,2 2018-09-20,275.83,1909.62,33045,33043,83.6,39522,2 2018-09-21,275.84,1910.69,33064,33062,83.7,39522,2 2018-09-22,276.04,1931.25,33449,33447,84.6,39522,2 2018-09-23,276.18,1943.04,33720,33718,85.3,39522,2 2018-09-24,276.18,1943.04,33720,33718,85.3,39522,2 2018-09-25,276.17,1942.24,33700,33698,85.3,39522,2 2018-09-26,276.18,1943.04,33720,33718,85.3,39522,2 2018-09-27,276.19,1943.84,33739,33737,85.4,39522,2 2018-09-28,276.16,1941.43,33681,33679,85.2,39522,2 2018-09-29,276.16,1941.43,33681,33679,85.2,39522,2 2018-09-30,276.17,1942.24,33700,33698,85.3,39522,2 2018-10-01,276.20,1944.65,33759,33757,85.4,39522,2 2018-10-02,276.21,1945.42,33778,33776,85.5,39522,2 2018-10-03,276.19,1943.84,33739,33737,85.4,39522,2 2018-10-04,276.18,1943.04,33720,33718,85.3,39522,2 2018-10-05,276.15,1940.63,33661,33659,85.2,39522,2 2018-10-06,276.14,1939.83,33642,33640,85.1,39522,2 2018-10-07,276.15,1940.63,33661,33659,85.2,39522,2 2018-10-08,276.14,1939.83,33642,33640,85.1,39522,2 2018-10-09,276.16,1941.43,33681,33679,85.2,39522,2 2018-10-10,276.23,1946.95,33817,33815,85.6,39522,2 2018-10-11,276.22,1946.18,33797,33795,85.5,39522,2 2018-10-12,276.20,1944.65,33759,33757,85.4,39522,2 2018-10-13,276.18,1943.04,33720,33718,85.3,39522,2 2018-10-14,276.20,1944.65,33759,33757,85.4,39522,2 2018-10-15,276.22,1946.18,33797,33795,85.5,39522,2 2018-10-16,276.50,1966.87,34345,34343,86.9,39522,2 2018-10-17,277.08,2012.36,35499,35497,89.8,39522,2 2018-10-18,277.29,2030.96,35923,35921,90.9,39522,2 2018-10-19,277.36,2036.69,36066,36064,91.3,39522,2 2018-10-20,277.44,2043.23,36229,36227,91.7,39522,2 2018-10-21,277.53,2050.60,36413,36411,92.1,39522,2 2018-10-22,277.56,2053.06,36475,36473,92.3,39522,2 2018-10-23,277.57,2053.88,36495,36493,92.3,39522,2 2018-10-24,277.61,2057.17,36577,36575,92.5,39522,2 2018-10-25,278.36,2123.27,38145,38143,96.5,39522,2 2018-10-26,278.90,2176.12,39305,39303,99.4,39522,2 2018-10-27,278.90,2176.12,39305,39303,99.4,39522,2 2018-10-28,278.87,2173.09,39240,39238,99.3,39522,2 2018-10-29,278.83,2169.04,39153,39151,99.1,39522,2 2018-10-30,278.78,2164.00,39045,39043,98.8,39522,2 2018-10-31,278.77,2163.01,39023,39021,98.7,39522,2 2018-11-01,279.17,,39896,39522,100.0,39522,2 2018-11-02,279.30,,40183,39522,100.0,39522,2 2018-11-03,279.20,,39962,39522,100.0,39522,2 2018-11-04,279.32,,40227,39522,100.0,39522,2 2018-11-05,279.44,,40494,39522,100.0,39522,2 2018-11-06,279.34,,40272,39522,100.0,39522,2 2018-11-07,279.24,,40050,39522,100.0,39522,2 2018-11-08,279.29,,40161,39522,100.0,39522,2 2018-11-09,279.53,,40695,39522,100.0,39522,2 2018-11-10,279.72,,41122,39522,100.0,39522,2 2018-11-11,279.60,,40852,39522,100.0,39522,2 2018-11-12,280.39,,42654,39522,100.0,39522,2 2018-11-13,280.68,,43331,39522,100.0,39522,2 2018-11-14,280.25,,42330,39522,100.0,39522,2 2018-11-15,279.90,,41529,39522,100.0,39522,2 2018-11-16,279.64,,40942,39522,100.0,39522,2 2018-11-17,279.45,,40516,39522,100.0,39522,2 2018-11-18,279.31,,40205,39522,100.0,39522,2 2018-11-19,279.24,,40050,39522,100.0,39522,2 2018-11-20,279.22,,40006,39522,100.0,39522,2 2018-11-21,279.15,,39852,39522,100.0,39522,2 2018-11-22,279.08,,39698,39522,100.0,39522,2 2018-11-23,279.02,,39567,39522,100.0,39522,2 2018-11-24,278.97,2201.28,39458,39456,99.8,39522,2 2018-11-25,278.94,2190.50,39392,39390,99.7,39522,2 2018-11-26,278.88,2174.10,39262,39260,99.3,39522,2 2018-11-27,278.83,2169.04,39153,39151,99.1,39522,2 2018-11-28,278.79,2165.00,39066,39064,98.8,39522,2 2018-11-29,278.78,2164.00,39045,39043,98.8,39522,2 2018-11-30,278.77,2163.01,39023,39021,98.7,39522,2 2018-12-01,278.76,2162.01,39002,39000,98.7,39522,2 2018-12-02,278.74,2160.01,38958,38956,98.6,39522,2 2018-12-03,278.72,2158.02,38915,38913,98.5,39522,2 2018-12-04,278.69,2155.04,38850,38848,98.3,39522,2 2018-12-05,278.66,2152.10,38786,38784,98.1,39522,2 2018-12-06,278.65,2151.12,38764,38762,98.1,39522,2 2018-12-07,278.85,2171.06,39196,39194,99.2,39522,2 2018-12-08,281.50,,45288,39522,100.0,39522,2 2018-12-09,282.45,,47637,39522,100.0,39522,2 2018-12-10,281.48,,45239,39522,100.0,39522,2 2018-12-11,280.70,,43377,39522,100.0,39522,2 2018-12-12,280.19,,42192,39522,100.0,39522,2 2018-12-13,280.10,,41985,39522,100.0,39522,2 2018-12-14,280.42,,42723,39522,100.0,39522,2 2018-12-15,280.24,,42307,39522,100.0,39522,2 2018-12-16,279.96,,41665,39522,100.0,39522,2 2018-12-17,279.72,,41122,39522,100.0,39522,2 2018-12-18,279.54,,40717,39522,100.0,39522,2 2018-12-19,279.52,,40673,39522,100.0,39522,2 2018-12-20,279.66,,40986,39522,100.0,39522,2 2018-12-21,279.58,,40807,39522,100.0,39522,2 2018-12-22,279.45,,40516,39522,100.0,39522,2 2018-12-23,279.35,,40294,39522,100.0,39522,2 2018-12-24,279.24,,40050,39522,100.0,39522,2 2018-12-25,279.17,,39896,39522,100.0,39522,2 2018-12-26,279.12,,39786,39522,100.0,39522,2 2018-12-27,280.64,,43237,39522,100.0,39522,2 2018-12-28,281.72,,45824,39522,100.0,39522,2 2018-12-29,280.94,,43944,39522,100.0,39522,2 2018-12-30,280.44,,42770,39522,100.0,39522,2 2018-12-31,280.54,,43003,39522,100.0,39522,2 2019-01-01,280.31,,42469,39522,100.0,39522,2 2019-01-02,280.08,,41939,39522,100.0,39522,2 2019-01-03,280.74,,43472,39522,100.0,39522,2 2019-01-04,280.96,,43992,39522,100.0,39522,2 2019-01-05,280.52,,42956,39522,100.0,39522,2 2019-01-06,280.14,,42077,39522,100.0,39522,2 2019-01-07,279.86,,41438,39522,100.0,39522,2 2019-01-08,279.66,,40986,39522,100.0,39522,2 2019-01-09,279.49,,40605,39522,100.0,39522,2 2019-01-10,279.36,,40316,39522,100.0,39522,2 2019-01-11,279.26,,40095,39522,100.0,39522,2 2019-01-12,279.25,,40073,39522,100.0,39522,2 2019-01-13,279.23,,40028,39522,100.0,39522,2 2019-01-14,279.17,,39896,39522,100.0,39522,2 2019-01-15,279.11,,39764,39522,100.0,39522,2 2019-01-16,279.06,,39655,39522,100.0,39522,2 2019-01-17,279.03,,39589,39522,100.0,39522,2 2019-01-18,279.00,2212.07,39523,39521,100.0,39522,2 2019-01-19,279.08,,39698,39522,100.0,39522,2 2019-01-20,279.09,,39720,39522,100.0,39522,2 2019-01-21,279.06,,39655,39522,100.0,39522,2 2019-01-22,279.03,,39589,39522,100.0,39522,2 2019-01-23,279.98,,41711,39522,100.0,39522,2 2019-01-24,280.55,,43026,39522,100.0,39522,2 2019-01-25,280.19,,42192,39522,100.0,39522,2 2019-01-26,279.89,,41506,39522,100.0,39522,2 2019-01-27,279.67,,41009,39522,100.0,39522,2 2019-01-28,279.51,,40650,39522,100.0,39522,2 2019-01-29,279.38,,40361,39522,100.0,39522,2 2019-01-30,279.26,,40095,39522,100.0,39522,2 2019-01-31,279.18,,39918,39522,100.0,39522,2 2019-02-01,279.12,,39786,39522,100.0,39522,2 2019-02-02,279.07,,39676,39522,100.0,39522,2 2019-02-03,279.03,,39589,39522,100.0,39522,2 2019-02-04,279.00,2212.07,39523,39521,100.0,39522,2 2019-02-05,278.98,2204.88,39480,39478,99.9,39522,2 2019-02-06,278.95,2194.10,39414,39412,99.7,39522,2 2019-02-07,278.95,2194.10,39414,39412,99.7,39522,2 2019-02-08,278.95,2194.10,39414,39412,99.7,39522,2 2019-02-09,278.93,2186.91,39370,39368,99.6,39522,2 2019-02-10,278.93,2186.91,39370,39368,99.6,39522,2 2019-02-11,278.96,2197.69,39436,39434,99.8,39522,2 2019-02-12,279.06,,39655,39522,100.0,39522,2 2019-02-13,279.09,,39720,39522,100.0,39522,2 2019-02-14,279.06,,39655,39522,100.0,39522,2 2019-02-15,279.04,,39611,39522,100.0,39522,2 2019-02-16,279.01,,39545,39522,100.0,39522,2 2019-02-17,278.98,2204.88,39480,39478,99.9,39522,2 2019-02-18,278.94,2190.50,39392,39390,99.7,39522,2 2019-02-19,278.90,2176.12,39305,39303,99.4,39522,2 2019-02-20,278.89,2175.11,39283,39281,99.4,39522,2 2019-02-21,278.89,2175.11,39283,39281,99.4,39522,2 2019-02-22,278.96,2197.69,39436,39434,99.8,39522,2 2019-02-23,279.24,,40050,39522,100.0,39522,2 2019-02-24,279.28,,40139,39522,100.0,39522,2 2019-02-25,279.21,,39984,39522,100.0,39522,2 2019-02-26,279.15,,39852,39522,100.0,39522,2 2019-02-27,279.11,,39764,39522,100.0,39522,2 2019-02-28,279.08,,39698,39522,100.0,39522,2 2019-03-01,279.03,,39589,39522,100.0,39522,2 2019-03-02,278.99,2208.47,39501,39499,99.9,39522,2 2019-03-03,278.99,2208.47,39501,39499,99.9,39522,2 2019-03-04,278.97,2201.28,39458,39456,99.8,39522,2 2019-03-05,278.92,2183.31,39349,39347,99.6,39522,2 2019-03-06,278.88,2174.10,39262,39260,99.3,39522,2 2019-03-07,278.86,2172.07,39218,39216,99.2,39522,2 2019-03-08,278.85,2171.06,39196,39194,99.2,39522,2 2019-03-09,278.86,2172.07,39218,39216,99.2,39522,2 2019-03-10,278.87,2173.09,39240,39238,99.3,39522,2 2019-03-11,278.86,2172.07,39218,39216,99.2,39522,2 2019-03-12,278.83,2169.04,39153,39151,99.1,39522,2 2019-03-13,278.83,2169.04,39153,39151,99.1,39522,2 2019-03-14,278.90,2176.12,39305,39303,99.4,39522,2 2019-03-15,278.93,2186.91,39370,39368,99.6,39522,2 2019-03-16,278.89,2175.11,39283,39281,99.4,39522,2 2019-03-17,278.85,2171.06,39196,39194,99.2,39522,2 2019-03-18,278.82,2168.02,39131,39129,99.0,39522,2 2019-03-19,278.79,2165.00,39066,39064,98.8,39522,2 2019-03-20,278.77,2163.01,39023,39021,98.7,39522,2 2019-03-21,278.75,2161.01,38980,38978,98.6,39522,2 2019-03-22,278.73,2159.02,38937,38935,98.5,39522,2 2019-03-23,278.71,2157.02,38894,38892,98.4,39522,2 2019-03-24,278.70,2156.03,38872,38870,98.4,39522,2 2019-03-25,278.72,2158.02,38915,38913,98.5,39522,2 2019-03-26,278.72,2158.02,38915,38913,98.5,39522,2 2019-03-27,278.70,2156.03,38872,38870,98.4,39522,2 2019-03-28,278.67,2153.08,38807,38805,98.2,39522,2 2019-03-29,278.66,2152.10,38786,38784,98.1,39522,2 2019-03-30,278.66,2152.10,38786,38784,98.1,39522,2 2019-03-31,278.64,2150.13,38743,38741,98.0,39522,2 2019-04-01,278.62,2148.17,38700,38698,97.9,39522,2 2019-04-02,278.61,2147.19,38678,38676,97.9,39522,2 2019-04-03,278.59,2145.24,38635,38633,97.8,39522,2 2019-04-04,278.60,2146.20,38657,38655,97.8,39522,2 2019-04-05,278.61,2147.19,38678,38676,97.9,39522,2 2019-04-06,278.62,2148.17,38700,38698,97.9,39522,2 2019-04-07,278.67,2153.08,38807,38805,98.2,39522,2 2019-04-08,278.86,2172.07,39218,39216,99.2,39522,2 2019-04-09,278.92,2183.31,39349,39347,99.6,39522,2 2019-04-10,278.89,2175.11,39283,39281,99.4,39522,2 2019-04-11,278.85,2171.06,39196,39194,99.2,39522,2 2019-04-12,278.81,2167.01,39110,39108,99.0,39522,2 2019-04-13,278.79,2165.00,39066,39064,98.8,39522,2 2019-04-14,278.80,2166.00,39088,39086,98.9,39522,2 2019-04-15,278.79,2165.00,39066,39064,98.8,39522,2 2019-04-16,278.75,2161.01,38980,38978,98.6,39522,2 2019-04-17,278.73,2159.02,38937,38935,98.5,39522,2 2019-04-18,279.00,2212.07,39523,39521,100.0,39522,2 2019-04-19,279.39,,40383,39522,100.0,39522,2 2019-04-20,279.31,,40205,39522,100.0,39522,2 2019-04-21,279.20,,39962,39522,100.0,39522,2 2019-04-22,279.10,,39742,39522,100.0,39522,2 2019-04-23,279.02,,39567,39522,100.0,39522,2 2019-04-24,278.96,2197.69,39436,39434,99.8,39522,2 2019-04-25,279.07,,39676,39522,100.0,39522,2 2019-04-26,279.09,,39720,39522,100.0,39522,2 2019-04-27,279.01,,39545,39522,100.0,39522,2 2019-04-28,278.95,2194.10,39414,39412,99.7,39522,2 2019-04-29,278.89,2175.11,39283,39281,99.4,39522,2 2019-04-30,278.83,2169.04,39153,39151,99.1,39522,2 2019-05-01,278.79,2165.00,39066,39064,98.8,39522,2 2019-05-02,278.98,2204.88,39480,39478,99.9,39522,2 2019-05-03,279.80,,41302,39522,100.0,39522,2 2019-05-04,279.90,,41529,39522,100.0,39522,2 2019-05-05,279.72,,41122,39522,100.0,39522,2 2019-05-06,279.52,,40673,39522,100.0,39522,2 2019-05-07,279.36,,40316,39522,100.0,39522,2 2019-05-08,279.27,,40117,39522,100.0,39522,2 2019-05-09,279.83,,41370,39522,100.0,39522,2 2019-05-10,280.50,,42909,39522,100.0,39522,2 2019-05-11,280.29,,42422,39522,100.0,39522,2 2019-05-12,280.05,,41871,39522,100.0,39522,2 2019-05-13,279.81,,41325,39522,100.0,39522,2 2019-05-14,279.58,,40807,39522,100.0,39522,2 2019-05-15,279.40,,40405,39522,100.0,39522,2 2019-05-16,279.25,,40073,39522,100.0,39522,2 2019-05-17,279.14,,39830,39522,100.0,39522,2 2019-05-18,279.06,,39655,39522,100.0,39522,2 2019-05-19,282.92,,48831,39522,100.0,39522,2 2019-05-20,283.44,,50177,39522,100.0,39522,2 2019-05-21,282.19,,46985,39522,100.0,39522,2 2019-05-22,281.11,,44349,39522,100.0,39522,2 2019-05-23,280.42,,42723,39522,100.0,39522,2 2019-05-24,279.95,,41643,39522,100.0,39522,2 2019-05-25,279.63,,40919,39522,100.0,39522,2 2019-05-26,279.41,,40427,39522,100.0,39522,2 2019-05-27,279.23,,40028,39522,100.0,39522,2 2019-05-28,279.10,,39742,39522,100.0,39522,2 2019-05-29,279.00,2212.07,39523,39521,100.0,39522,2 2019-05-30,278.95,2194.10,39414,39412,99.7,39522,2 2019-05-31,278.91,2179.72,39327,39325,99.5,39522,2 2019-06-01,278.86,2172.07,39218,39216,99.2,39522,2 2019-06-02,278.80,2166.00,39088,39086,98.9,39522,2 2019-06-03,278.76,2162.01,39002,39000,98.7,39522,2 2019-06-04,278.73,2159.02,38937,38935,98.5,39522,2 2019-06-05,278.74,2160.01,38958,38956,98.6,39522,2 2019-06-06,278.75,2161.01,38980,38978,98.6,39522,2 2019-06-07,278.73,2159.02,38937,38935,98.5,39522,2 2019-06-08,278.69,2155.04,38850,38848,98.3,39522,2 2019-06-09,278.66,2152.10,38786,38784,98.1,39522,2 2019-06-10,278.63,2149.15,38721,38719,98.0,39522,2 2019-06-11,278.59,2145.24,38635,38633,97.8,39522,2 2019-06-12,278.55,2141.37,38550,38548,97.5,39522,2 2019-06-13,278.52,2138.47,38485,38483,97.4,39522,2 2019-06-14,278.49,2135.58,38421,38419,97.2,39522,2 2019-06-15,278.46,2132.73,38357,38355,97.0,39522,2 2019-06-16,278.56,2142.34,38571,38569,97.6,39522,2 2019-06-17,278.79,2165.00,39066,39064,98.8,39522,2 2019-06-18,278.80,2166.00,39088,39086,98.9,39522,2 2019-06-19,278.75,2161.01,38980,38978,98.6,39522,2 2019-06-20,278.71,2157.02,38894,38892,98.4,39522,2 2019-06-21,278.66,2152.10,38786,38784,98.1,39522,2 2019-06-22,278.63,2149.15,38721,38719,98.0,39522,2 2019-06-23,278.60,2146.20,38657,38655,97.8,39522,2 2019-06-24,278.76,2162.01,39002,39000,98.7,39522,2 2019-06-25,278.82,2168.02,39131,39129,99.0,39522,2 2019-06-26,278.78,2164.00,39045,39043,98.8,39522,2 2019-06-27,278.74,2160.01,38958,38956,98.6,39522,2 2019-06-28,278.72,2158.02,38915,38913,98.5,39522,2 2019-06-29,278.71,2157.02,38894,38892,98.4,39522,2 2019-06-30,278.68,2154.06,38829,38827,98.2,39522,2 2019-07-01,278.65,2151.12,38764,38762,98.1,39522,2 2019-07-02,278.62,2148.17,38700,38698,97.9,39522,2 2019-07-03,278.60,2146.20,38657,38655,97.8,39522,2 2019-07-04,278.60,2146.20,38657,38655,97.8,39522,2 2019-07-05,278.58,2144.27,38614,38612,97.7,39522,2 2019-07-06,278.56,2142.34,38571,38569,97.6,39522,2 2019-07-07,278.53,2139.43,38507,38505,97.4,39522,2 2019-07-08,278.51,2137.50,38464,38462,97.3,39522,2 2019-07-09,278.48,2134.63,38400,38398,97.2,39522,2 2019-07-10,278.46,2132.73,38357,38355,97.0,39522,2 2019-07-11,278.43,2129.87,38293,38291,96.9,39522,2 2019-07-12,278.40,2127.02,38229,38227,96.7,39522,2 2019-07-13,278.38,2125.14,38187,38185,96.6,39522,2 2019-07-14,278.35,2122.33,38123,38121,96.5,39522,2 2019-07-15,278.32,2119.52,38060,38058,96.3,39522,2 2019-07-16,278.30,2117.65,38017,38015,96.2,39522,2 2019-07-17,278.28,2115.81,37975,37973,96.1,39522,2 2019-07-18,278.26,2113.96,37933,37931,96.0,39522,2 2019-07-19,278.23,2111.20,37869,37867,95.8,39522,2 2019-07-20,278.21,2109.36,37827,37825,95.7,39522,2 2019-07-21,278.18,2106.62,37764,37762,95.5,39522,2 2019-07-22,278.16,2104.81,37722,37720,95.4,39522,2 2019-07-23,278.14,2103.00,37680,37678,95.3,39522,2 2019-07-24,278.09,2098.48,37575,37573,95.1,39522,2 2019-07-25,278.05,2094.92,37491,37489,94.9,39522,2 2019-07-26,278.02,2092.25,37428,37426,94.7,39522,2 2019-07-27,278.00,2090.46,37386,37384,94.6,39522,2 2019-07-28,277.98,2088.71,37344,37342,94.5,39522,2 2019-07-29,277.95,2086.09,37282,37280,94.3,39522,2 2019-07-30,277.94,2085.21,37261,37259,94.3,39522,2 2019-07-31,277.97,2087.84,37323,37321,94.4,39522,2 2019-08-01,277.96,2086.96,37303,37301,94.4,39522,2 2019-08-02,277.93,2084.33,37240,37238,94.2,39522,2 2019-08-03,277.91,2082.58,37198,37196,94.1,39522,2 2019-08-04,277.90,2081.71,37177,37175,94.1,39522,2 2019-08-05,277.88,2079.99,37136,37134,94.0,39522,2 2019-08-06,277.86,2078.26,37094,37092,93.9,39522,2 2019-08-07,277.83,2075.68,37032,37030,93.7,39522,2 2019-08-08,277.80,2073.10,36970,36968,93.5,39522,2 2019-08-09,277.77,2070.57,36908,36906,93.4,39522,2 2019-08-10,277.74,2068.03,36846,36844,93.2,39522,2 2019-08-11,277.72,2066.34,36804,36802,93.1,39522,2 2019-08-12,277.69,2063.82,36742,36740,93.0,39522,2 2019-08-13,277.66,2061.33,36680,36678,92.8,39522,2 2019-08-14,277.64,2059.67,36639,36637,92.7,39522,2 2019-08-15,277.63,2058.84,36619,36617,92.6,39522,2 2019-08-16,277.60,2056.34,36557,36555,92.5,39522,2 2019-08-17,277.57,2053.88,36495,36493,92.3,39522,2 2019-08-18,277.54,2051.42,36434,36432,92.2,39522,2 2019-08-19,277.51,2048.95,36372,36370,92.0,39522,2 2019-08-20,277.48,2046.50,36311,36309,91.9,39522,2 2019-08-21,277.45,2044.05,36249,36247,91.7,39522,2 2019-08-22,277.42,2041.60,36188,36186,91.6,39522,2 2019-08-23,277.38,2038.33,36106,36104,91.4,39522,2 2019-08-24,277.35,2035.87,36045,36043,91.2,39522,2 2019-08-25,277.33,2034.23,36005,36003,91.1,39522,2 2019-08-26,277.30,2031.77,35944,35942,90.9,39522,2 2019-08-27,277.27,2029.34,35883,35881,90.8,39522,2 2019-08-28,277.34,2035.05,36025,36023,91.1,39522,2 2019-08-29,277.38,2038.33,36106,36104,91.4,39522,2 2019-08-30,277.37,2037.51,36086,36084,91.3,39522,2 2019-08-31,277.36,2036.69,36066,36064,91.3,39522,2 2019-09-01,277.34,2035.05,36025,36023,91.1,39522,2 2019-09-02,277.31,2032.59,35964,35962,91.0,39522,2 2019-09-03,277.28,2030.15,35903,35901,90.8,39522,2 2019-09-04,277.25,2027.72,35842,35840,90.7,39522,2 2019-09-05,277.22,2025.28,35781,35779,90.5,39522,2 2019-09-06,277.19,2022.72,35721,35719,90.4,39522,2 2019-09-07,277.16,2019.90,35660,35658,90.2,39522,2 2019-09-08,277.13,2017.07,35599,35597,90.1,39522,2 2019-09-09,277.12,2016.13,35579,35577,90.0,39522,2 2019-09-10,277.11,2015.19,35559,35557,90.0,39522,2 2019-09-11,277.09,2013.31,35519,35517,89.9,39522,2 2019-09-12,277.07,2011.42,35479,35477,89.8,39522,2 2019-09-13,277.05,2009.54,35438,35436,89.7,39522,2 2019-09-14,277.02,2006.71,35378,35376,89.5,39522,2 2019-09-15,276.99,2003.99,35318,35316,89.4,39522,2 2019-09-16,276.96,2001.50,35258,35256,89.2,39522,2 2019-09-17,276.93,1999.00,35198,35196,89.1,39522,2 2019-09-18,276.91,1997.34,35158,35156,89.0,39522,2 2019-09-19,277.05,2009.54,35438,35436,89.7,39522,2 2019-09-20,277.11,2015.19,35559,35557,90.0,39522,2 2019-09-21,277.10,2014.25,35539,35537,89.9,39522,2 2019-09-22,277.08,2012.36,35499,35497,89.8,39522,2 2019-09-23,277.06,2010.48,35459,35457,89.7,39522,2 2019-09-24,277.04,2008.60,35418,35416,89.6,39522,2 2019-09-25,277.02,2006.71,35378,35376,89.5,39522,2 2019-09-26,277.00,2004.83,35338,35336,89.4,39522,2 2019-09-27,276.97,2002.33,35278,35276,89.3,39522,2 2019-09-28,276.95,2000.67,35238,35236,89.2,39522,2 2019-09-29,276.93,1999.00,35198,35196,89.1,39522,2 2019-09-30,276.91,1997.34,35158,35156,89.0,39522,2 2019-10-01,276.89,1995.75,35118,35116,88.9,39522,2 2019-10-02,276.87,1994.24,35078,35076,88.8,39522,2 2019-10-03,276.87,1994.24,35078,35076,88.8,39522,2 2019-10-04,276.90,1996.50,35138,35136,88.9,39522,2 2019-10-05,276.87,1994.24,35078,35076,88.8,39522,2 2019-10-06,276.85,1992.73,35038,35036,88.6,39522,2 2019-10-07,276.84,1991.97,35018,35016,88.6,39522,2 2019-10-08,276.81,1989.71,34959,34957,88.4,39522,2 2019-10-09,276.77,1986.67,34879,34877,88.2,39522,2 2019-10-10,276.74,1984.39,34820,34818,88.1,39522,2 2019-10-11,276.75,1985.15,34839,34837,88.1,39522,2 2019-10-12,276.73,1983.63,34800,34798,88.0,39522,2 2019-10-13,276.70,1981.35,34740,34738,87.9,39522,2 2019-10-14,276.72,1982.87,34780,34778,88.0,39522,2 2019-10-15,276.76,1985.91,34859,34857,88.2,39522,2 2019-10-16,276.77,1986.67,34879,34877,88.2,39522,2 2019-10-17,276.75,1985.15,34839,34837,88.1,39522,2 2019-10-18,276.74,1984.39,34820,34818,88.1,39522,2 2019-10-19,276.72,1982.87,34780,34778,88.0,39522,2 2019-10-20,276.71,1982.11,34760,34758,87.9,39522,2 2019-10-21,276.76,1985.91,34859,34857,88.2,39522,2 2019-10-22,276.76,1985.91,34859,34857,88.2,39522,2 2019-10-23,276.73,1983.63,34800,34798,88.0,39522,2 2019-10-24,276.70,1981.35,34740,34738,87.9,39522,2 2019-10-25,276.90,1996.50,35138,35136,88.9,39522,2 2019-10-26,277.01,2005.77,35358,35356,89.5,39522,2 2019-10-27,277.01,2005.77,35358,35356,89.5,39522,2 2019-10-28,277.01,2005.77,35358,35356,89.5,39522,2 2019-10-29,277.01,2005.77,35358,35356,89.5,39522,2 2019-10-30,277.06,2010.48,35459,35457,89.7,39522,2 2019-10-31,277.12,2016.13,35579,35577,90.0,39522,2 2019-11-01,277.09,2013.31,35519,35517,89.9,39522,2 2019-11-02,277.08,2012.36,35499,35497,89.8,39522,2 2019-11-03,277.07,2011.42,35479,35477,89.8,39522,2 2019-11-04,277.05,2009.54,35438,35436,89.7,39522,2 2019-11-05,277.05,2009.54,35438,35436,89.7,39522,2 2019-11-06,277.04,2008.60,35418,35416,89.6,39522,2 2019-11-07,277.04,2008.60,35418,35416,89.6,39522,2 2019-11-08,277.02,2006.71,35378,35376,89.5,39522,2 2019-11-09,276.99,2003.99,35318,35316,89.4,39522,2 2019-11-10,276.98,2003.16,35298,35296,89.3,39522,2 2019-11-11,276.98,2003.16,35298,35296,89.3,39522,2 2019-11-12,276.97,2002.33,35278,35276,89.3,39522,2 2019-11-13,276.93,1999.00,35198,35196,89.1,39522,2 2019-11-14,276.93,1999.00,35198,35196,89.1,39522,2 2019-11-15,276.94,1999.83,35218,35216,89.1,39522,2 2019-11-16,276.93,1999.00,35198,35196,89.1,39522,2 2019-11-17,276.91,1997.34,35158,35156,89.0,39522,2 2019-11-18,276.91,1997.34,35158,35156,89.0,39522,2 2019-11-19,276.90,1996.50,35138,35136,88.9,39522,2 2019-11-20,276.89,1995.75,35118,35116,88.9,39522,2 2019-11-21,276.89,1995.75,35118,35116,88.9,39522,2 2019-11-22,276.91,1997.34,35158,35156,89.0,39522,2 2019-11-23,276.90,1996.50,35138,35136,88.9,39522,2 2019-11-24,276.89,1995.75,35118,35116,88.9,39522,2 2019-11-25,276.88,1994.99,35098,35096,88.8,39522,2 2019-11-26,276.88,1994.99,35098,35096,88.8,39522,2 2019-11-27,276.88,1994.99,35098,35096,88.8,39522,2 2019-11-28,276.85,1992.73,35038,35036,88.6,39522,2 2019-11-29,276.85,1992.73,35038,35036,88.6,39522,2 2019-11-30,276.86,1993.48,35058,35056,88.7,39522,2 2019-12-01,276.88,1994.99,35098,35096,88.8,39522,2 2019-12-02,276.86,1993.48,35058,35056,88.7,39522,2 2019-12-03,276.84,1991.97,35018,35016,88.6,39522,2 2019-12-04,276.83,1991.22,34998,34996,88.5,39522,2 2019-12-05,276.82,1990.46,34978,34976,88.5,39522,2 2019-12-06,276.82,1990.46,34978,34976,88.5,39522,2 2019-12-07,276.81,1989.71,34959,34957,88.4,39522,2 2019-12-08,276.80,1988.95,34939,34937,88.4,39522,2 2019-12-09,276.80,1988.95,34939,34937,88.4,39522,2 2019-12-10,276.84,1991.97,35018,35016,88.6,39522,2 2019-12-11,276.85,1992.73,35038,35036,88.6,39522,2 2019-12-12,276.84,1991.97,35018,35016,88.6,39522,2 2019-12-13,276.83,1991.22,34998,34996,88.5,39522,2 2019-12-14,276.83,1991.22,34998,34996,88.5,39522,2 2019-12-15,276.82,1990.46,34978,34976,88.5,39522,2 2019-12-16,276.84,1991.97,35018,35016,88.6,39522,2 2019-12-17,276.82,1990.46,34978,34976,88.5,39522,2 2019-12-18,276.79,1988.19,34919,34917,88.3,39522,2 2019-12-19,276.78,1987.43,34899,34897,88.3,39522,2 2019-12-20,276.77,1986.67,34879,34877,88.2,39522,2 2019-12-21,276.77,1986.67,34879,34877,88.2,39522,2 2019-12-22,276.76,1985.91,34859,34857,88.2,39522,2 2019-12-23,276.76,1985.91,34859,34857,88.2,39522,2 2019-12-24,276.75,1985.15,34839,34837,88.1,39522,2 2019-12-25,276.74,1984.39,34820,34818,88.1,39522,2 2019-12-26,276.74,1984.39,34820,34818,88.1,39522,2 2019-12-27,276.74,1984.39,34820,34818,88.1,39522,2 2019-12-28,276.75,1985.15,34839,34837,88.1,39522,2 2019-12-29,276.78,1987.43,34899,34897,88.3,39522,2 2019-12-30,276.77,1986.67,34879,34877,88.2,39522,2 2019-12-31,276.76,1985.91,34859,34857,88.2,39522,2 2020-01-01,276.75,1985.15,34839,34837,88.1,39522,2 2020-01-02,276.81,1989.71,34959,34957,88.4,39522,2 2020-01-03,276.85,1992.73,35038,35036,88.6,39522,2 2020-01-04,276.85,1992.73,35038,35036,88.6,39522,2 2020-01-05,276.85,1992.73,35038,35036,88.6,39522,2 2020-01-06,276.85,1992.73,35038,35036,88.6,39522,2 2020-01-07,276.85,1992.73,35038,35036,88.6,39522,2 2020-01-08,276.84,1991.97,35018,35016,88.6,39522,2 2020-01-09,276.83,1991.22,34998,34996,88.5,39522,2 2020-01-10,276.84,1991.97,35018,35016,88.6,39522,2 2020-01-11,277.03,2007.65,35398,35396,89.6,39522,2 2020-01-12,277.13,2017.07,35599,35597,90.1,39522,2 2020-01-13,277.16,2019.90,35660,35658,90.2,39522,2 2020-01-14,277.21,2024.47,35761,35759,90.5,39522,2 2020-01-15,277.24,2026.90,35822,35820,90.6,39522,2 2020-01-16,277.28,2030.15,35903,35901,90.8,39522,2 2020-01-17,277.28,2030.15,35903,35901,90.8,39522,2 2020-01-18,277.32,2033.41,35984,35982,91.0,39522,2 2020-01-19,277.34,2035.05,36025,36023,91.1,39522,2 2020-01-20,277.34,2035.05,36025,36023,91.1,39522,2 2020-01-21,277.35,2035.87,36045,36043,91.2,39522,2 2020-01-22,277.40,2039.96,36147,36145,91.5,39522,2 2020-01-23,277.58,2054.70,36516,36514,92.4,39522,2 2020-01-24,277.73,2067.18,36825,36823,93.2,39522,2 2020-01-25,277.78,2071.41,36928,36926,93.4,39522,2 2020-01-26,277.83,2075.68,37032,37030,93.7,39522,2 2020-01-27,277.86,2078.26,37094,37092,93.9,39522,2 2020-01-28,277.89,2080.85,37157,37155,94.0,39522,2 2020-01-29,277.94,2085.21,37261,37259,94.3,39522,2 2020-01-30,277.98,2088.71,37344,37342,94.5,39522,2 2020-01-31,278.00,2090.46,37386,37384,94.6,39522,2 2020-02-01,278.02,2092.25,37428,37426,94.7,39522,2 2020-02-02,278.04,2094.03,37470,37468,94.8,39522,2 2020-02-03,278.05,2094.92,37491,37489,94.9,39522,2 2020-02-04,278.08,2097.59,37554,37552,95.0,39522,2 2020-02-05,278.10,2099.38,37596,37594,95.1,39522,2 2020-02-06,278.12,2101.19,37638,37636,95.2,39522,2 2020-02-07,278.12,2101.19,37638,37636,95.2,39522,2 2020-02-08,278.13,2102.09,37659,37657,95.3,39522,2 2020-02-09,278.14,2103.00,37680,37678,95.3,39522,2 2020-02-10,278.23,2111.20,37869,37867,95.8,39522,2 2020-02-11,278.75,2161.01,38980,38978,98.6,39522,2 2020-02-12,279.48,,40583,39522,100.0,39522,2 2020-02-13,279.82,,41347,39522,100.0,39522,2 2020-02-14,279.66,,40986,39522,100.0,39522,2 2020-02-15,279.48,,40583,39522,100.0,39522,2 2020-02-16,279.34,,40272,39522,100.0,39522,2 2020-02-17,279.23,,40028,39522,100.0,39522,2 2020-02-18,279.15,,39852,39522,100.0,39522,2 2020-02-19,279.20,,39962,39522,100.0,39522,2 2020-02-20,280.76,,43519,39522,100.0,39522,2 2020-02-21,281.30,,44804,39522,100.0,39522,2 2020-02-22,280.64,,43237,39522,100.0,39522,2 2020-02-23,280.17,,42146,39522,100.0,39522,2 2020-02-24,279.87,,41461,39522,100.0,39522,2 2020-02-25,279.65,,40964,39522,100.0,39522,2 2020-02-26,279.46,,40539,39522,100.0,39522,2 2020-02-27,279.30,,40183,39522,100.0,39522,2 2020-02-28,279.18,,39918,39522,100.0,39522,2 2020-02-29,279.09,,39720,39522,100.0,39522,2 2020-03-01,279.03,,39589,39522,100.0,39522,2 2020-03-02,278.98,2204.88,39480,39478,99.9,39522,2 2020-03-03,278.95,2194.10,39414,39412,99.7,39522,2 2020-03-04,279.04,,39611,39522,100.0,39522,2 2020-03-05,279.53,,40695,39522,100.0,39522,2 2020-03-06,279.56,,40762,39522,100.0,39522,2 2020-03-07,279.42,,40449,39522,100.0,39522,2 2020-03-08,279.31,,40205,39522,100.0,39522,2 2020-03-09,279.22,,40006,39522,100.0,39522,2 2020-03-10,279.15,,39852,39522,100.0,39522,2 2020-03-11,279.08,,39698,39522,100.0,39522,2 2020-03-12,279.04,,39611,39522,100.0,39522,2 2020-03-13,278.98,2204.88,39480,39478,99.9,39522,2 2020-03-14,278.93,2186.91,39370,39368,99.6,39522,2 2020-03-15,278.90,2176.12,39305,39303,99.4,39522,2 2020-03-16,278.86,2172.07,39218,39216,99.2,39522,2 2020-03-17,278.83,2169.04,39153,39151,99.1,39522,2 2020-03-18,278.81,2167.01,39110,39108,99.0,39522,2 2020-03-19,278.79,2165.00,39066,39064,98.8,39522,2 2020-03-20,278.82,2168.02,39131,39129,99.0,39522,2 2020-03-21,278.85,2171.06,39196,39194,99.2,39522,2 2020-03-22,279.15,,39852,39522,100.0,39522,2 2020-03-23,279.49,,40605,39522,100.0,39522,2 2020-03-24,279.50,,40628,39522,100.0,39522,2 2020-03-25,279.40,,40405,39522,100.0,39522,2 2020-03-26,279.28,,40139,39522,100.0,39522,2 2020-03-27,279.18,,39918,39522,100.0,39522,2 2020-03-28,279.10,,39742,39522,100.0,39522,2 2020-03-29,279.03,,39589,39522,100.0,39522,2 2020-03-30,278.97,2201.28,39458,39456,99.8,39522,2 2020-03-31,278.94,2190.50,39392,39390,99.7,39522,2 2020-04-01,278.88,2174.10,39262,39260,99.3,39522,2 2020-04-02,278.84,2170.05,39175,39173,99.1,39522,2 2020-04-03,278.88,2174.10,39262,39260,99.3,39522,2 2020-04-04,278.88,2174.10,39262,39260,99.3,39522,2 2020-04-05,278.86,2172.07,39218,39216,99.2,39522,2 2020-04-06,278.84,2170.05,39175,39173,99.1,39522,2 2020-04-07,278.82,2168.02,39131,39129,99.0,39522,2 2020-04-08,278.79,2165.00,39066,39064,98.8,39522,2 2020-04-09,278.79,2165.00,39066,39064,98.8,39522,2 2020-04-10,278.80,2166.00,39088,39086,98.9,39522,2 2020-04-11,278.76,2162.01,39002,39000,98.7,39522,2 2020-04-12,278.93,2186.91,39370,39368,99.6,39522,2 2020-04-13,279.26,,40095,39522,100.0,39522,2 2020-04-14,279.18,,39918,39522,100.0,39522,2 2020-04-15,279.08,,39698,39522,100.0,39522,2 2020-04-16,278.99,2208.47,39501,39499,99.9,39522,2 2020-04-17,278.92,2183.31,39349,39347,99.6,39522,2 2020-04-18,278.88,2174.10,39262,39260,99.3,39522,2 2020-04-19,278.99,2208.47,39501,39499,99.9,39522,2 2020-04-20,279.91,,41552,39522,100.0,39522,2 2020-04-21,279.85,,41416,39522,100.0,39522,2 2020-04-22,279.93,,41597,39522,100.0,39522,2 2020-04-23,281.93,,46340,39522,100.0,39522,2 2020-04-24,281.23,,44636,39522,100.0,39522,2 2020-04-25,280.54,,43003,39522,100.0,39522,2 2020-04-26,280.05,,41871,39522,100.0,39522,2 2020-04-27,279.71,,41099,39522,100.0,39522,2 2020-04-28,279.48,,40583,39522,100.0,39522,2 2020-04-29,279.61,,40874,39522,100.0,39522,2 2020-04-30,279.75,,41189,39522,100.0,39522,2 2020-05-01,279.55,,40740,39522,100.0,39522,2 2020-05-02,279.37,,40338,39522,100.0,39522,2 2020-05-03,279.23,,40028,39522,100.0,39522,2 2020-05-04,279.12,,39786,39522,100.0,39522,2 2020-05-05,279.03,,39589,39522,100.0,39522,2 2020-05-06,278.95,2194.10,39414,39412,99.7,39522,2 2020-05-07,278.87,2173.09,39240,39238,99.3,39522,2 2020-05-08,278.85,2171.06,39196,39194,99.2,39522,2 2020-05-09,278.88,2174.10,39262,39260,99.3,39522,2 2020-05-10,278.85,2171.06,39196,39194,99.2,39522,2 2020-05-11,278.80,2166.00,39088,39086,98.9,39522,2 2020-05-12,278.76,2162.01,39002,39000,98.7,39522,2 2020-05-13,278.74,2160.01,38958,38956,98.6,39522,2 2020-05-14,278.71,2157.02,38894,38892,98.4,39522,2 2020-05-15,278.69,2155.04,38850,38848,98.3,39522,2 2020-05-16,278.67,2153.08,38807,38805,98.2,39522,2 2020-05-17,278.67,2153.08,38807,38805,98.2,39522,2 2020-05-18,278.65,2151.12,38764,38762,98.1,39522,2 2020-05-19,278.63,2149.15,38721,38719,98.0,39522,2 2020-05-20,278.61,2147.19,38678,38676,97.9,39522,2 2020-05-21,278.58,2144.27,38614,38612,97.7,39522,2 2020-05-22,278.56,2142.34,38571,38569,97.6,39522,2 2020-05-23,278.55,2141.37,38550,38548,97.5,39522,2 2020-05-24,278.58,2144.27,38614,38612,97.7,39522,2 2020-05-25,278.73,2159.02,38937,38935,98.5,39522,2 2020-05-26,278.75,2161.01,38980,38978,98.6,39522,2 2020-05-27,278.73,2159.02,38937,38935,98.5,39522,2 2020-05-28,278.70,2156.03,38872,38870,98.4,39522,2 2020-05-29,278.67,2153.08,38807,38805,98.2,39522,2 2020-05-30,278.64,2150.13,38743,38741,98.0,39522,2 2020-05-31,278.60,2146.20,38657,38655,97.8,39522,2 2020-06-01,278.57,2143.30,38593,38591,97.6,39522,2 2020-06-02,278.55,2141.37,38550,38548,97.5,39522,2 2020-06-03,278.52,2138.47,38485,38483,97.4,39522,2 2020-06-04,278.50,2136.53,38443,38441,97.3,39522,2 2020-06-05,278.48,2134.63,38400,38398,97.2,39522,2 2020-06-06,278.46,2132.73,38357,38355,97.0,39522,2 2020-06-07,278.44,2130.82,38315,38313,96.9,39522,2 2020-06-08,278.41,2127.97,38251,38249,96.8,39522,2 2020-06-09,278.38,2125.14,38187,38185,96.6,39522,2 2020-06-10,278.36,2123.27,38145,38143,96.5,39522,2 2020-06-11,278.33,2120.46,38081,38079,96.3,39522,2 2020-06-12,278.30,2117.65,38017,38015,96.2,39522,2 2020-06-13,278.27,2114.89,37954,37952,96.0,39522,2 2020-06-14,278.24,2112.12,37890,37888,95.9,39522,2 2020-06-15,278.21,2109.36,37827,37825,95.7,39522,2 2020-06-16,278.19,2107.53,37785,37783,95.6,39522,2 2020-06-17,278.17,2105.72,37743,37741,95.5,39522,2 2020-06-18,278.14,2103.00,37680,37678,95.3,39522,2 2020-06-19,278.11,2100.28,37617,37615,95.2,39522,2 2020-06-20,278.08,2097.59,37554,37552,95.0,39522,2 2020-06-21,278.05,2094.92,37491,37489,94.9,39522,2 2020-06-22,278.03,2093.14,37449,37447,94.7,39522,2 2020-06-23,278.03,2093.14,37449,37447,94.7,39522,2 2020-06-24,278.25,2113.04,37912,37910,95.9,39522,2 2020-06-25,278.41,2127.97,38251,38249,96.8,39522,2 2020-06-26,278.44,2130.82,38315,38313,96.9,39522,2 2020-06-27,278.43,2129.87,38293,38291,96.9,39522,2 2020-06-28,278.41,2127.97,38251,38249,96.8,39522,2 2020-06-29,278.39,2126.08,38208,38206,96.7,39522,2 2020-06-30,278.38,2125.14,38187,38185,96.6,39522,2 2020-07-01,278.36,2123.27,38145,38143,96.5,39522,2 2020-07-02,278.35,2122.33,38123,38121,96.5,39522,2 2020-07-03,278.33,2120.46,38081,38079,96.3,39522,2 2020-07-04,278.31,2118.59,38038,38036,96.2,39522,2 2020-07-05,278.29,2116.73,37996,37994,96.1,39522,2 2020-07-06,278.28,2115.81,37975,37973,96.1,39522,2 2020-07-07,278.33,2120.46,38081,38079,96.3,39522,2 2020-07-08,278.38,2125.14,38187,38185,96.6,39522,2 2020-07-09,278.37,2124.21,38166,38164,96.6,39522,2 2020-07-10,278.36,2123.27,38145,38143,96.5,39522,2 2020-07-11,278.35,2122.33,38123,38121,96.5,39522,2 2020-07-12,278.33,2120.46,38081,38079,96.3,39522,2 2020-07-13,278.31,2118.59,38038,38036,96.2,39522,2 2020-07-14,278.28,2115.81,37975,37973,96.1,39522,2 2020-07-15,278.24,2112.12,37890,37888,95.9,39522,2 2020-07-16,278.21,2109.36,37827,37825,95.7,39522,2 2020-07-17,278.19,2107.53,37785,37783,95.6,39522,2 2020-07-18,278.16,2104.81,37722,37720,95.4,39522,2 2020-07-19,278.13,2102.09,37659,37657,95.3,39522,2 2020-07-20,278.10,2099.38,37596,37594,95.1,39522,2 2020-07-21,278.08,2097.59,37554,37552,95.0,39522,2 2020-07-22,278.08,2097.59,37554,37552,95.0,39522,2 2020-07-23,278.07,2096.70,37533,37531,95.0,39522,2 2020-07-24,278.05,2094.92,37491,37489,94.9,39522,2 2020-07-25,278.03,2093.14,37449,37447,94.7,39522,2 2020-07-26,278.04,2094.03,37470,37468,94.8,39522,2 2020-07-27,278.07,2096.70,37533,37531,95.0,39522,2 2020-07-28,278.05,2094.92,37491,37489,94.9,39522,2 2020-07-29,278.03,2093.14,37449,37447,94.7,39522,2 2020-07-30,278.00,2090.46,37386,37384,94.6,39522,2 2020-07-31,277.99,2089.59,37365,37363,94.5,39522,2 2020-08-01,278.00,2090.46,37386,37384,94.6,39522,2 2020-08-02,277.98,2088.71,37344,37342,94.5,39522,2 2020-08-03,277.96,2086.96,37303,37301,94.4,39522,2 2020-08-04,277.93,2084.33,37240,37238,94.2,39522,2 2020-08-05,277.90,2081.71,37177,37175,94.1,39522,2 2020-08-06,277.88,2079.99,37136,37134,94.0,39522,2 2020-08-07,277.85,2077.40,37074,37072,93.8,39522,2 2020-08-08,277.82,2074.82,37011,37009,93.6,39522,2 2020-08-09,277.79,2072.26,36949,36947,93.5,39522,2 2020-08-10,277.76,2069.72,36887,36885,93.3,39522,2 2020-08-11,277.73,2067.18,36825,36823,93.2,39522,2 2020-08-12,277.70,2064.65,36763,36761,93.0,39522,2 2020-08-13,277.67,2062.16,36701,36699,92.9,39522,2 2020-08-14,277.64,2059.67,36639,36637,92.7,39522,2 2020-08-15,277.61,2057.17,36577,36575,92.5,39522,2 2020-08-16,277.58,2054.70,36516,36514,92.4,39522,2 2020-08-17,277.69,2063.82,36742,36740,93.0,39522,2 2020-08-18,277.69,2063.82,36742,36740,93.0,39522,2 2020-08-19,277.66,2061.33,36680,36678,92.8,39522,2 2020-08-20,277.62,2058.00,36598,36596,92.6,39522,2 2020-08-21,277.58,2054.70,36516,36514,92.4,39522,2 2020-08-22,277.57,2053.88,36495,36493,92.3,39522,2 2020-08-23,277.58,2054.70,36516,36514,92.4,39522,2 2020-08-24,277.55,2052.24,36454,36452,92.2,39522,2 2020-08-25,277.53,2050.60,36413,36411,92.1,39522,2 2020-08-26,277.49,2047.32,36331,36329,91.9,39522,2 2020-08-27,277.49,2047.32,36331,36329,91.9,39522,2 2020-08-28,277.48,2046.50,36311,36309,91.9,39522,2 2020-08-29,277.47,2045.68,36290,36288,91.8,39522,2 2020-08-30,277.45,2044.05,36249,36247,91.7,39522,2 2020-08-31,277.43,2042.41,36208,36206,91.6,39522,2 2020-09-01,277.41,2040.78,36168,36166,91.5,39522,2 2020-09-02,277.46,2044.86,36270,36268,91.8,39522,2 2020-09-03,277.50,2048.13,36352,36350,92.0,39522,2 2020-09-04,277.52,2049.77,36393,36391,92.1,39522,2 2020-09-05,277.55,2052.24,36454,36452,92.2,39522,2 2020-09-06,277.54,2051.42,36434,36432,92.2,39522,2 2020-09-07,277.52,2049.77,36393,36391,92.1,39522,2 2020-09-08,277.50,2048.13,36352,36350,92.0,39522,2 2020-09-09,277.49,2047.32,36331,36329,91.9,39522,2 2020-09-10,277.48,2046.50,36311,36309,91.9,39522,2 2020-09-11,277.45,2044.05,36249,36247,91.7,39522,2 2020-09-12,277.43,2042.41,36208,36206,91.6,39522,2 2020-09-13,277.41,2040.78,36168,36166,91.5,39522,2 2020-09-14,277.38,2038.33,36106,36104,91.4,39522,2 2020-09-15,277.35,2035.87,36045,36043,91.2,39522,2 2020-09-16,277.33,2034.23,36005,36003,91.1,39522,2 2020-09-17,277.30,2031.77,35944,35942,90.9,39522,2 2020-09-18,277.27,2029.34,35883,35881,90.8,39522,2 2020-09-19,277.23,2026.09,35802,35800,90.6,39522,2 2020-09-20,277.19,2022.72,35721,35719,90.4,39522,2 2020-09-21,277.17,2020.84,35680,35678,90.3,39522,2 2020-09-22,277.19,2022.72,35721,35719,90.4,39522,2 2020-09-23,277.22,2025.28,35781,35779,90.5,39522,2 2020-09-24,277.21,2024.47,35761,35759,90.5,39522,2 2020-09-25,277.20,2023.66,35741,35739,90.4,39522,2 2020-09-26,277.17,2020.84,35680,35678,90.3,39522,2 2020-09-27,277.15,2018.96,35640,35638,90.2,39522,2 2020-09-28,277.17,2020.84,35680,35678,90.3,39522,2 2020-09-29,277.13,2017.07,35599,35597,90.1,39522,2 2020-09-30,277.10,2014.25,35539,35537,89.9,39522,2 2020-10-01,277.08,2012.36,35499,35497,89.8,39522,2 2020-10-02,277.05,2009.54,35438,35436,89.7,39522,2 2020-10-03,277.02,2006.71,35378,35376,89.5,39522,2 2020-10-04,277.00,2004.83,35338,35336,89.4,39522,2 2020-10-05,276.98,2003.16,35298,35296,89.3,39522,2 2020-10-06,276.95,2000.67,35238,35236,89.2,39522,2 2020-10-07,276.93,1999.00,35198,35196,89.1,39522,2 2020-10-08,276.91,1997.34,35158,35156,89.0,39522,2 2020-10-09,276.91,1997.34,35158,35156,89.0,39522,2 2020-10-10,276.89,1995.75,35118,35116,88.9,39522,2 2020-10-11,276.87,1994.24,35078,35076,88.8,39522,2 2020-10-12,276.85,1992.73,35038,35036,88.6,39522,2 2020-10-13,276.83,1991.22,34998,34996,88.5,39522,2 2020-10-14,276.80,1988.95,34939,34937,88.4,39522,2 2020-10-15,276.78,1987.43,34899,34897,88.3,39522,2 2020-10-16,276.76,1985.91,34859,34857,88.2,39522,2 2020-10-17,276.72,1982.87,34780,34778,88.0,39522,2 2020-10-18,276.70,1981.35,34740,34738,87.9,39522,2 2020-10-19,276.69,1980.63,34720,34718,87.8,39522,2 2020-10-20,276.68,1979.92,34701,34699,87.8,39522,2 2020-10-21,276.66,1978.49,34661,34659,87.7,39522,2 2020-10-22,276.64,1977.05,34621,34619,87.6,39522,2 2020-10-23,276.66,1978.49,34661,34659,87.7,39522,2 2020-10-24,276.66,1978.49,34661,34659,87.7,39522,2 2020-10-25,276.64,1977.05,34621,34619,87.6,39522,2 2020-10-26,276.62,1975.62,34582,34580,87.5,39522,2 2020-10-27,276.62,1975.62,34582,34580,87.5,39522,2 2020-10-28,276.62,1975.62,34582,34580,87.5,39522,2 2020-10-29,276.60,1974.19,34542,34540,87.4,39522,2 2020-10-30,276.58,1972.72,34503,34501,87.3,39522,2 2020-10-31,276.55,1970.53,34444,34442,87.1,39522,2 2020-11-01,276.54,1969.79,34424,34422,87.1,39522,2 2020-11-02,276.51,1967.60,34365,34363,86.9,39522,2 2020-11-03,276.49,1966.14,34326,34324,86.8,39522,2 2020-11-04,276.47,1964.70,34286,34284,86.7,39522,2 2020-11-05,276.46,1963.98,34267,34265,86.7,39522,2 2020-11-06,276.46,1963.98,34267,34265,86.7,39522,2 2020-11-07,276.45,1963.25,34247,34245,86.6,39522,2 2020-11-08,276.43,1961.81,34208,34206,86.5,39522,2 2020-11-09,276.42,1961.09,34188,34186,86.5,39522,2 2020-11-10,276.42,1961.09,34188,34186,86.5,39522,2 2020-11-11,276.41,1960.37,34169,34167,86.5,39522,2 2020-11-12,276.38,1958.18,34110,34108,86.3,39522,2 2020-11-13,276.37,1957.45,34090,34088,86.3,39522,2 2020-11-14,276.35,1955.98,34051,34049,86.2,39522,2 2020-11-15,276.36,1956.71,34071,34069,86.2,39522,2 2020-11-16,276.32,1953.78,33992,33990,86.0,39522,2 2020-11-17,276.30,1952.32,33953,33951,85.9,39522,2 2020-11-18,276.28,1950.79,33914,33912,85.8,39522,2 2020-11-19,276.25,1948.48,33856,33854,85.7,39522,2 2020-11-20,276.24,1947.72,33836,33834,85.6,39522,2 2020-11-21,276.23,1946.95,33817,33815,85.6,39522,2 2020-11-22,276.23,1946.95,33817,33815,85.6,39522,2 2020-11-23,276.22,1946.18,33797,33795,85.5,39522,2 2020-11-24,276.20,1944.65,33759,33757,85.4,39522,2 2020-11-25,276.24,1947.72,33836,33834,85.6,39522,2 2020-11-26,276.22,1946.18,33797,33795,85.5,39522,2 2020-11-27,276.22,1946.18,33797,33795,85.5,39522,2 2020-11-28,276.22,1946.18,33797,33795,85.5,39522,2 2020-11-29,276.23,1946.95,33817,33815,85.6,39522,2 2020-11-30,276.21,1945.42,33778,33776,85.5,39522,2 2020-12-01,276.17,1942.24,33700,33698,85.3,39522,2 2020-12-02,276.20,1944.65,33759,33757,85.4,39522,2 2020-12-03,276.24,1947.72,33836,33834,85.6,39522,2 2020-12-04,276.22,1946.18,33797,33795,85.5,39522,2 2020-12-05,276.20,1944.65,33759,33757,85.4,39522,2 2020-12-06,276.19,1943.84,33739,33737,85.4,39522,2 2020-12-07,276.18,1943.04,33720,33718,85.3,39522,2 2020-12-08,276.16,1941.43,33681,33679,85.2,39522,2 2020-12-09,276.15,1940.63,33661,33659,85.2,39522,2 2020-12-10,276.14,1939.83,33642,33640,85.1,39522,2 2020-12-11,276.17,1942.24,33700,33698,85.3,39522,2 2020-12-12,276.24,1947.72,33836,33834,85.6,39522,2 2020-12-13,,,33860,33858,85.7,39522,2 2020-12-14,276.26,1949.25,33875,33873,85.7,39522,2 2020-12-15,276.26,1949.25,33875,33873,85.7,39522,2 2020-12-16,276.25,1948.48,33856,33854,85.7,39522,2 2020-12-17,276.24,1947.72,33836,33834,85.6,39522,2 2020-12-18,276.22,1946.18,33797,33795,85.5,39522,2 2020-12-19,276.27,1950.02,33895,33893,85.8,39522,2 2020-12-20,276.31,1953.05,33973,33971,86.0,39522,2 2020-12-21,276.30,1952.32,33953,33951,85.9,39522,2 2020-12-22,276.30,1952.32,33953,33951,85.9,39522,2 2020-12-23,276.29,1951.55,33934,33932,85.9,39522,2 2020-12-24,276.27,1950.02,33895,33893,85.8,39522,2 2020-12-25,276.25,1948.48,33856,33854,85.7,39522,2 2020-12-26,276.23,1946.95,33817,33815,85.6,39522,2 2020-12-27,276.23,1946.95,33817,33815,85.6,39522,2 2020-12-28,276.23,1946.95,33817,33815,85.6,39522,2 2020-12-29,276.22,1946.18,33797,33795,85.5,39522,2 2020-12-30,276.24,1947.72,33836,33834,85.6,39522,2 2020-12-31,276.42,1961.09,34188,34186,86.5,39522,2 2021-01-01,276.58,1972.72,34503,34501,87.3,39522,2 2021-01-02,276.65,1977.77,34641,34639,87.6,39522,2 2021-01-03,276.66,1978.49,34661,34659,87.7,39522,2 2021-01-04,276.68,1979.92,34701,34699,87.8,39522,2 2021-01-05,276.68,1979.92,34701,34699,87.8,39522,2 2021-01-06,276.71,1982.11,34760,34758,87.9,39522,2 2021-01-07,276.83,1991.22,34998,34996,88.5,39522,2 2021-01-08,276.88,1994.99,35098,35096,88.8,39522,2 2021-01-09,276.89,1995.75,35118,35116,88.9,39522,2 2021-01-10,276.92,1998.17,35178,35176,89.0,39522,2 2021-01-11,276.98,2003.16,35298,35296,89.3,39522,2 2021-01-12,277.00,2004.83,35338,35336,89.4,39522,2 2021-01-13,277.01,2005.77,35358,35356,89.5,39522,2 2021-01-14,277.04,2008.60,35418,35416,89.6,39522,2 2021-01-15,277.05,2009.54,35438,35436,89.7,39522,2 2021-01-16,277.06,2010.48,35459,35457,89.7,39522,2 2021-01-17,277.06,2010.48,35459,35457,89.7,39522,2 2021-01-18,277.07,2011.42,35479,35477,89.8,39522,2 2021-01-19,277.08,2012.36,35499,35497,89.8,39522,2 2021-01-20,277.09,2013.31,35519,35517,89.9,39522,2 2021-01-21,277.10,2014.25,35539,35537,89.9,39522,2 2021-01-22,277.13,2017.07,35599,35597,90.1,39522,2 2021-01-23,277.14,2018.01,35620,35618,90.1,39522,2 2021-01-24,277.16,2019.90,35660,35658,90.2,39522,2 2021-01-25,277.18,2021.78,35700,35698,90.3,39522,2 2021-01-26,277.20,2023.66,35741,35739,90.4,39522,2 2021-01-27,277.21,2024.47,35761,35759,90.5,39522,2 2021-01-28,277.19,2022.72,35721,35719,90.4,39522,2 2021-01-29,277.19,2022.72,35721,35719,90.4,39522,2 2021-01-30,277.19,2022.72,35721,35719,90.4,39522,2 2021-01-31,277.21,2024.47,35761,35759,90.5,39522,2 2021-02-01,277.20,2023.66,35741,35739,90.4,39522,2 2021-02-02,277.19,2022.72,35721,35719,90.4,39522,2 2021-02-03,277.19,2022.72,35721,35719,90.4,39522,2 2021-02-04,277.19,2022.72,35721,35719,90.4,39522,2 2021-02-05,277.18,2021.78,35700,35698,90.3,39522,2 2021-02-06,277.18,2021.78,35700,35698,90.3,39522,2 2021-02-07,277.18,2021.78,35700,35698,90.3,39522,2 2021-02-08,277.17,2020.84,35680,35678,90.3,39522,2 2021-02-09,277.18,2021.78,35700,35698,90.3,39522,2 2021-02-10,277.18,2021.78,35700,35698,90.3,39522,2 2021-02-11,277.19,2022.72,35721,35719,90.4,39522,2 2021-02-12,277.19,2022.72,35721,35719,90.4,39522,2 2021-02-13,277.18,2021.78,35700,35698,90.3,39522,2 2021-02-14,277.17,2020.84,35680,35678,90.3,39522,2 2021-02-15,277.23,2026.09,35802,35800,90.6,39522,2 2021-02-16,277.23,2026.09,35802,35800,90.6,39522,2 2021-02-17,277.31,2032.59,35964,35962,91.0,39522,2 2021-02-18,277.39,2039.14,36127,36125,91.4,39522,2 2021-02-19,277.41,2040.78,36168,36166,91.5,39522,2 2021-02-20,277.43,2042.41,36208,36206,91.6,39522,2 2021-02-21,277.48,2046.50,36311,36309,91.9,39522,2 2021-02-22,277.55,2052.24,36454,36452,92.2,39522,2 2021-02-23,277.59,2055.52,36536,36534,92.4,39522,2 2021-02-24,277.61,2057.17,36577,36575,92.5,39522,2 2021-02-25,277.64,2059.67,36639,36637,92.7,39522,2 2021-02-26,277.69,2063.82,36742,36740,93.0,39522,2 2021-02-27,277.72,2066.34,36804,36802,93.1,39522,2 2021-02-28,277.76,2069.72,36887,36885,93.3,39522,2 2021-03-01,277.92,2083.46,37219,37217,94.2,39522,2 2021-03-02,278.31,2118.59,38038,38036,96.2,39522,2 2021-03-03,278.49,2135.58,38421,38419,97.2,39522,2 2021-03-04,278.56,2142.34,38571,38569,97.6,39522,2 2021-03-05,278.59,2145.24,38635,38633,97.8,39522,2 2021-03-06,278.62,2148.17,38700,38698,97.9,39522,2 2021-03-07,278.63,2149.15,38721,38719,98.0,39522,2 2021-03-08,278.63,2149.15,38721,38719,98.0,39522,2 2021-03-09,278.63,2149.15,38721,38719,98.0,39522,2 2021-03-10,278.63,2149.15,38721,38719,98.0,39522,2 2021-03-11,278.64,2150.13,38743,38741,98.0,39522,2 2021-03-12,278.64,2150.13,38743,38741,98.0,39522,2 2021-03-13,278.64,2150.13,38743,38741,98.0,39522,2 2021-03-14,278.66,2152.10,38786,38784,98.1,39522,2 2021-03-15,278.68,2154.06,38829,38827,98.2,39522,2 2021-03-16,278.68,2154.06,38829,38827,98.2,39522,2 2021-03-17,278.72,2158.02,38915,38913,98.5,39522,2 2021-03-18,278.80,2166.00,39088,39086,98.9,39522,2 2021-03-19,278.79,2165.00,39066,39064,98.8,39522,2 2021-03-20,278.76,2162.01,39002,39000,98.7,39522,2 2021-03-21,278.73,2159.02,38937,38935,98.5,39522,2 2021-03-22,278.71,2157.02,38894,38892,98.4,39522,2 2021-03-23,278.71,2157.02,38894,38892,98.4,39522,2 2021-03-24,278.69,2155.04,38850,38848,98.3,39522,2 2021-03-25,278.68,2154.06,38829,38827,98.2,39522,2 2021-03-26,278.66,2152.10,38786,38784,98.1,39522,2 2021-03-27,278.64,2150.13,38743,38741,98.0,39522,2 2021-03-28,278.64,2150.13,38743,38741,98.0,39522,2 2021-03-29,278.61,2147.19,38678,38676,97.9,39522,2 2021-03-30,278.59,2145.24,38635,38633,97.8,39522,2 2021-03-31,278.59,2145.24,38635,38633,97.8,39522,2 2021-04-01,278.55,2141.37,38550,38548,97.5,39522,2 2021-04-02,278.53,2139.43,38507,38505,97.4,39522,2 2021-04-03,278.51,2137.50,38464,38462,97.3,39522,2 2021-04-04,278.51,2137.50,38464,38462,97.3,39522,2 2021-04-05,278.50,2136.53,38443,38441,97.3,39522,2 2021-04-06,278.49,2135.58,38421,38419,97.2,39522,2 2021-04-07,278.50,2136.53,38443,38441,97.3,39522,2 2021-04-08,278.53,2139.43,38507,38505,97.4,39522,2 2021-04-09,278.53,2139.43,38507,38505,97.4,39522,2 2021-04-10,278.55,2141.37,38550,38548,97.5,39522,2 2021-04-11,278.55,2141.37,38550,38548,97.5,39522,2 2021-04-12,278.53,2139.43,38507,38505,97.4,39522,2 2021-04-13,278.53,2139.43,38507,38505,97.4,39522,2 2021-04-14,278.51,2137.50,38464,38462,97.3,39522,2 2021-04-15,278.50,2136.53,38443,38441,97.3,39522,2 2021-04-16,278.59,2145.24,38635,38633,97.8,39522,2 2021-04-17,278.76,2162.01,39002,39000,98.7,39522,2 2021-04-18,278.79,2165.00,39066,39064,98.8,39522,2 2021-04-19,278.77,2163.01,39023,39021,98.7,39522,2 2021-04-20,278.75,2161.01,38980,38978,98.6,39522,2 2021-04-21,278.70,2156.03,38872,38870,98.4,39522,2 2021-04-22,278.66,2152.10,38786,38784,98.1,39522,2 2021-04-23,278.65,2151.12,38764,38762,98.1,39522,2 2021-04-24,278.70,2156.03,38872,38870,98.4,39522,2 2021-04-25,278.70,2156.03,38872,38870,98.4,39522,2 2021-04-26,278.68,2154.06,38829,38827,98.2,39522,2 2021-04-27,278.66,2152.10,38786,38784,98.1,39522,2 2021-04-28,278.64,2150.13,38743,38741,98.0,39522,2 2021-04-29,278.64,2150.13,38743,38741,98.0,39522,2 2021-04-30,279.08,,39698,39522,100.0,39522,2 2021-05-01,279.13,,39808,39522,100.0,39522,2 2021-05-02,280.70,,43377,39522,100.0,39522,2 2021-05-03,281.40,,45046,39522,100.0,39522,2 2021-05-04,280.75,,43495,39522,100.0,39522,2 2021-05-05,280.29,,42422,39522,100.0,39522,2 2021-05-06,279.91,,41552,39522,100.0,39522,2 2021-05-07,279.63,,40919,39522,100.0,39522,2 2021-05-08,279.41,,40427,39522,100.0,39522,2 2021-05-09,279.37,,40338,39522,100.0,39522,2 2021-05-10,280.23,,42284,39522,100.0,39522,2 2021-05-11,280.17,,42146,39522,100.0,39522,2 2021-05-12,280.70,,43377,39522,100.0,39522,2 2021-05-13,280.54,,43003,39522,100.0,39522,2 2021-05-14,280.13,,42054,39522,100.0,39522,2 2021-05-15,279.81,,41325,39522,100.0,39522,2 2021-05-16,279.57,,40784,39522,100.0,39522,2 2021-05-17,279.50,,40628,39522,100.0,39522,2 2021-05-18,279.76,,41212,39522,100.0,39522,2 2021-05-19,280.89,,43826,39522,100.0,39522,2 2021-05-20,281.51,,45312,39522,100.0,39522,2 2021-05-21,281.49,,45264,39522,100.0,39522,2 2021-05-22,281.40,,45046,39522,100.0,39522,2 2021-05-23,280.85,,43731,39522,100.0,39522,2 2021-05-24,280.35,,42561,39522,100.0,39522,2 2021-05-25,280.14,,42077,39522,100.0,39522,2 2021-05-26,280.63,,43213,39522,100.0,39522,2 2021-05-27,280.36,,42584,39522,100.0,39522,2 2021-05-28,280.35,,42561,39522,100.0,39522,2 2021-05-29,280.72,,43424,39522,100.0,39522,2 2021-05-30,280.30,,42445,39522,100.0,39522,2 2021-05-31,279.95,,41643,39522,100.0,39522,2 2021-06-01,279.87,,41461,39522,100.0,39522,2 2021-06-02,279.82,,41347,39522,100.0,39522,2 2021-06-03,279.64,,40942,39522,100.0,39522,2 2021-06-04,279.49,,40605,39522,100.0,39522,2 2021-06-05,279.41,,40427,39522,100.0,39522,2 2021-06-06,279.35,,40294,39522,100.0,39522,2 2021-06-07,279.41,,40427,39522,100.0,39522,2 2021-06-08,279.74,,41167,39522,100.0,39522,2 2021-06-09,280.01,,41779,39522,100.0,39522,2 2021-06-10,279.83,,41370,39522,100.0,39522,2 2021-06-11,279.62,,40897,39522,100.0,39522,2 2021-06-12,279.45,,40516,39522,100.0,39522,2 2021-06-13,279.32,,40227,39522,100.0,39522,2 2021-06-14,279.20,,39962,39522,100.0,39522,2 2021-06-15,279.10,,39742,39522,100.0,39522,2 2021-06-16,279.01,,39545,39522,100.0,39522,2 2021-06-17,278.94,2190.50,39392,39390,99.7,39522,2 2021-06-18,278.88,2174.10,39262,39260,99.3,39522,2 2021-06-19,278.82,2168.02,39131,39129,99.0,39522,2 2021-06-20,278.77,2163.01,39023,39021,98.7,39522,2 2021-06-21,278.74,2160.01,38958,38956,98.6,39522,2 2021-06-22,278.80,2166.00,39088,39086,98.9,39522,2 2021-06-23,278.77,2163.01,39023,39021,98.7,39522,2 2021-06-24,278.74,2160.01,38958,38956,98.6,39522,2 2021-06-25,278.70,2156.03,38872,38870,98.4,39522,2 2021-06-26,278.67,2153.08,38807,38805,98.2,39522,2 2021-06-27,278.64,2150.13,38743,38741,98.0,39522,2 2021-06-28,278.63,2149.15,38721,38719,98.0,39522,2 2021-06-29,278.65,2151.12,38764,38762,98.1,39522,2 2021-06-30,278.65,2151.12,38764,38762,98.1,39522,2 2021-07-01,278.62,2148.17,38700,38698,97.9,39522,2 2021-07-02,278.61,2147.19,38678,38676,97.9,39522,2 2021-07-03,278.60,2146.20,38657,38655,97.8,39522,2 2021-07-04,278.57,2143.30,38593,38591,97.6,39522,2 2021-07-05,278.56,2142.34,38571,38569,97.6,39522,2 2021-07-06,278.56,2142.34,38571,38569,97.6,39522,2 2021-07-07,278.55,2141.37,38550,38548,97.5,39522,2 2021-07-08,278.54,2140.40,38528,38526,97.5,39522,2 2021-07-09,278.52,2138.47,38485,38483,97.4,39522,2 2021-07-10,278.51,2137.50,38464,38462,97.3,39522,2 2021-07-11,278.54,2140.40,38528,38526,97.5,39522,2 2021-07-12,278.97,2201.28,39458,39456,99.8,39522,2 2021-07-13,279.25,,40073,39522,100.0,39522,2 2021-07-14,279.16,,39874,39522,100.0,39522,2 2021-07-15,279.08,,39698,39522,100.0,39522,2 2021-07-16,279.01,,39545,39522,100.0,39522,2 2021-07-17,278.96,2197.69,39436,39434,99.8,39522,2 2021-07-18,278.89,2175.11,39283,39281,99.4,39522,2 2021-07-19,278.84,2170.05,39175,39173,99.1,39522,2 2021-07-20,278.81,2167.01,39110,39108,99.0,39522,2 2021-07-21,278.76,2162.01,39002,39000,98.7,39522,2 2021-07-22,278.73,2159.02,38937,38935,98.5,39522,2 2021-07-23,278.70,2156.03,38872,38870,98.4,39522,2 2021-07-24,278.66,2152.10,38786,38784,98.1,39522,2 2021-07-25,278.64,2150.13,38743,38741,98.0,39522,2 2021-07-26,278.61,2147.19,38678,38676,97.9,39522,2 2021-07-27,278.58,2144.27,38614,38612,97.7,39522,2 2021-07-28,278.55,2141.37,38550,38548,97.5,39522,2 2021-07-29,278.53,2139.43,38507,38505,97.4,39522,2 2021-07-30,278.52,2138.47,38485,38483,97.4,39522,2 2021-07-31,278.49,2135.58,38421,38419,97.2,39522,2 2021-08-01,278.47,2133.68,38379,38377,97.1,39522,2 2021-08-02,278.57,2143.30,38593,38591,97.6,39522,2 2021-08-03,278.65,2151.12,38764,38762,98.1,39522,2 2021-08-04,278.63,2149.15,38721,38719,98.0,39522,2 2021-08-05,278.60,2146.20,38657,38655,97.8,39522,2 2021-08-06,278.57,2143.30,38593,38591,97.6,39522,2 2021-08-07,278.54,2140.40,38528,38526,97.5,39522,2 2021-08-08,278.51,2137.50,38464,38462,97.3,39522,2 2021-08-09,278.49,2135.58,38421,38419,97.2,39522,2 2021-08-10,278.46,2132.73,38357,38355,97.0,39522,2 2021-08-11,278.44,2130.82,38315,38313,96.9,39522,2 2021-08-12,278.42,2128.92,38272,38270,96.8,39522,2 2021-08-13,278.39,2126.08,38208,38206,96.7,39522,2 2021-08-14,278.37,2124.21,38166,38164,96.6,39522,2 2021-08-15,278.34,2121.40,38102,38100,96.4,39522,2 2021-08-16,278.32,2119.52,38060,38058,96.3,39522,2 2021-08-17,278.30,2117.65,38017,38015,96.2,39522,2 2021-08-18,278.47,2133.68,38379,38377,97.1,39522,2 2021-08-19,278.51,2137.50,38464,38462,97.3,39522,2 2021-08-20,278.51,2137.50,38464,38462,97.3,39522,2 2021-08-21,278.49,2135.58,38421,38419,97.2,39522,2 2021-08-22,278.47,2133.68,38379,38377,97.1,39522,2 2021-08-23,278.45,2131.77,38336,38334,97.0,39522,2 2021-08-24,278.43,2129.87,38293,38291,96.9,39522,2 2021-08-25,278.40,2127.02,38229,38227,96.7,39522,2 2021-08-26,278.37,2124.21,38166,38164,96.6,39522,2 2021-08-27,278.34,2121.40,38102,38100,96.4,39522,2 2021-08-28,278.32,2119.52,38060,38058,96.3,39522,2 2021-08-29,278.31,2118.59,38038,38036,96.2,39522,2 2021-08-30,278.29,2116.73,37996,37994,96.1,39522,2 2021-08-31,278.26,2113.96,37933,37931,96.0,39522,2 2021-09-01,278.24,2112.12,37890,37888,95.9,39522,2 2021-09-02,278.21,2109.36,37827,37825,95.7,39522,2 2021-09-03,278.19,2107.53,37785,37783,95.6,39522,2 2021-09-04,278.16,2104.81,37722,37720,95.4,39522,2 2021-09-05,278.13,2102.09,37659,37657,95.3,39522,2 2021-09-06,278.11,2100.28,37617,37615,95.2,39522,2 2021-09-07,278.07,2096.70,37533,37531,95.0,39522,2 2021-09-08,278.04,2094.03,37470,37468,94.8,39522,2 2021-09-09,278.01,2091.36,37407,37405,94.6,39522,2 2021-09-10,277.97,2087.84,37323,37321,94.4,39522,2 2021-09-11,277.93,2084.33,37240,37238,94.2,39522,2 2021-09-12,277.90,2081.71,37177,37175,94.1,39522,2 2021-09-13,277.88,2079.99,37136,37134,94.0,39522,2 2021-09-14,277.88,2079.99,37136,37134,94.0,39522,2 2021-09-15,277.88,2079.99,37136,37134,94.0,39522,2 2021-09-16,277.85,2077.40,37074,37072,93.8,39522,2 2021-09-17,277.84,2076.54,37053,37051,93.7,39522,2 2021-09-18,277.82,2074.82,37011,37009,93.6,39522,2 2021-09-19,277.80,2073.10,36970,36968,93.5,39522,2 2021-09-20,277.78,2071.41,36928,36926,93.4,39522,2 2021-09-21,277.76,2069.72,36887,36885,93.3,39522,2 2021-09-22,277.72,2066.34,36804,36802,93.1,39522,2 2021-09-23,277.68,2062.99,36722,36720,92.9,39522,2 2021-09-24,277.65,2060.50,36660,36658,92.8,39522,2 2021-09-25,277.62,2058.00,36598,36596,92.6,39522,2 2021-09-26,277.60,2056.34,36557,36555,92.5,39522,2 2021-09-27,277.58,2054.70,36516,36514,92.4,39522,2 2021-09-28,277.56,2053.06,36475,36473,92.3,39522,2 2021-09-29,277.54,2051.42,36434,36432,92.2,39522,2 2021-09-30,277.54,2051.42,36434,36432,92.2,39522,2 2021-10-01,277.53,2050.60,36413,36411,92.1,39522,2 2021-10-02,277.53,2050.60,36413,36411,92.1,39522,2 2021-10-03,277.52,2049.77,36393,36391,92.1,39522,2 2021-10-04,277.50,2048.13,36352,36350,92.0,39522,2 2021-10-05,277.47,2045.68,36290,36288,91.8,39522,2 2021-10-06,277.44,2043.23,36229,36227,91.7,39522,2 2021-10-07,277.42,2041.60,36188,36186,91.6,39522,2 2021-10-08,277.39,2039.14,36127,36125,91.4,39522,2 2021-10-09,277.37,2037.51,36086,36084,91.3,39522,2 2021-10-10,277.34,2035.05,36025,36023,91.1,39522,2 2021-10-11,277.36,2036.69,36066,36064,91.3,39522,2 2021-10-12,277.34,2035.05,36025,36023,91.1,39522,2 2021-10-13,277.32,2033.41,35984,35982,91.0,39522,2 2021-10-14,277.31,2032.59,35964,35962,91.0,39522,2 2021-10-15,277.30,2031.77,35944,35942,90.9,39522,2 2021-10-16,277.27,2029.34,35883,35881,90.8,39522,2 2021-10-17,277.24,2026.90,35822,35820,90.6,39522,2 2021-10-18,277.21,2024.47,35761,35759,90.5,39522,2 2021-10-19,277.18,2021.78,35700,35698,90.3,39522,2 2021-10-20,277.16,2019.90,35660,35658,90.2,39522,2 2021-10-21,277.15,2018.96,35640,35638,90.2,39522,2 2021-10-22,277.13,2017.07,35599,35597,90.1,39522,2 2021-10-23,277.10,2014.25,35539,35537,89.9,39522,2 2021-10-24,277.09,2013.31,35519,35517,89.9,39522,2 2021-10-25,277.08,2012.36,35499,35497,89.8,39522,2 2021-10-26,277.06,2010.48,35459,35457,89.7,39522,2 2021-10-27,277.09,2013.31,35519,35517,89.9,39522,2 2021-10-28,277.10,2014.25,35539,35537,89.9,39522,2 2021-10-29,277.05,2009.54,35438,35436,89.7,39522,2 2021-10-30,277.01,2005.77,35358,35356,89.5,39522,2 2021-10-31,276.98,2003.16,35298,35296,89.3,39522,2 2021-11-01,276.96,2001.50,35258,35256,89.2,39522,2 2021-11-02,276.95,2000.67,35238,35236,89.2,39522,2 2021-11-03,276.94,1999.83,35218,35216,89.1,39522,2 2021-11-04,276.94,1999.83,35218,35216,89.1,39522,2 2021-11-05,276.92,1998.17,35178,35176,89.0,39522,2 2021-11-06,276.89,1995.75,35118,35116,88.9,39522,2 2021-11-07,276.88,1994.99,35098,35096,88.8,39522,2 2021-11-08,276.86,1993.48,35058,35056,88.7,39522,2 2021-11-09,276.84,1991.97,35018,35016,88.6,39522,2 2021-11-10,276.83,1991.22,34998,34996,88.5,39522,2 2021-11-11,276.93,1999.00,35198,35196,89.1,39522,2 2021-11-12,276.92,1998.17,35178,35176,89.0,39522,2 2021-11-13,276.90,1996.50,35138,35136,88.9,39522,2 2021-11-14,276.89,1995.75,35118,35116,88.9,39522,2 2021-11-15,276.87,1994.24,35078,35076,88.8,39522,2 2021-11-16,276.86,1993.48,35058,35056,88.7,39522,2 2021-11-17,276.85,1992.73,35038,35036,88.6,39522,2 2021-11-18,276.84,1991.97,35018,35016,88.6,39522,2 2021-11-19,276.81,1989.71,34959,34957,88.4,39522,2 2021-11-20,276.78,1987.43,34899,34897,88.3,39522,2 2021-11-21,276.78,1987.43,34899,34897,88.3,39522,2 2021-11-22,276.77,1986.67,34879,34877,88.2,39522,2 2021-11-23,276.74,1984.39,34820,34818,88.1,39522,2 2021-11-24,276.72,1982.87,34780,34778,88.0,39522,2 2021-11-25,276.79,1988.19,34919,34917,88.3,39522,2 2021-11-26,276.79,1988.19,34919,34917,88.3,39522,2 2021-11-27,276.78,1987.43,34899,34897,88.3,39522,2 2021-11-28,276.80,1988.95,34939,34937,88.4,39522,2 2021-11-29,276.80,1988.95,34939,34937,88.4,39522,2 2021-11-30,276.78,1987.43,34899,34897,88.3,39522,2 2021-12-01,276.77,1986.67,34879,34877,88.2,39522,2 2021-12-02,276.76,1985.91,34859,34857,88.2,39522,2 2021-12-03,276.76,1985.91,34859,34857,88.2,39522,2 2021-12-04,276.75,1985.15,34839,34837,88.1,39522,2 2021-12-05,276.75,1985.15,34839,34837,88.1,39522,2 2021-12-06,276.75,1985.15,34839,34837,88.1,39522,2 2021-12-07,276.71,1982.11,34760,34758,87.9,39522,2 2021-12-08,276.69,1980.63,34720,34718,87.8,39522,2 2021-12-09,276.68,1979.92,34701,34699,87.8,39522,2 2021-12-10,276.68,1979.92,34701,34699,87.8,39522,2 2021-12-11,276.69,1980.63,34720,34718,87.8,39522,2 2021-12-12,276.66,1978.49,34661,34659,87.7,39522,2 2021-12-13,276.65,1977.77,34641,34639,87.6,39522,2 2021-12-14,276.65,1977.77,34641,34639,87.6,39522,2 2021-12-15,276.63,1976.34,34602,34600,87.5,39522,2 2021-12-16,276.64,1977.05,34621,34619,87.6,39522,2 2021-12-17,276.65,1977.77,34641,34639,87.6,39522,2 2021-12-18,276.70,1981.35,34740,34738,87.9,39522,2 2021-12-19,276.73,1983.63,34800,34798,88.0,39522,2 2021-12-20,276.73,1983.63,34800,34798,88.0,39522,2 2021-12-21,276.72,1982.87,34780,34778,88.0,39522,2 2021-12-22,276.70,1981.35,34740,34738,87.9,39522,2 2021-12-23,276.69,1980.63,34720,34718,87.8,39522,2 2021-12-24,276.68,1979.92,34701,34699,87.8,39522,2 2021-12-25,276.69,1980.63,34720,34718,87.8,39522,2 2021-12-26,276.69,1980.63,34720,34718,87.8,39522,2 2021-12-27,276.69,1980.63,34720,34718,87.8,39522,2 2021-12-28,276.68,1979.92,34701,34699,87.8,39522,2 2021-12-29,276.69,1980.63,34720,34718,87.8,39522,2 2021-12-30,276.68,1979.92,34701,34699,87.8,39522,2 2021-12-31,276.67,1979.20,34681,34679,87.7,39522,2 2022-01-01,276.67,1979.20,34681,34679,87.7,39522,2 2022-01-02,276.65,1977.77,34641,34639,87.6,39522,2 2022-01-03,276.61,1974.91,34562,34560,87.4,39522,2 2022-01-04,276.58,1972.72,34503,34501,87.3,39522,2 2022-01-05,276.57,1971.99,34483,34481,87.2,39522,2 2022-01-06,276.57,1971.99,34483,34481,87.2,39522,2 2022-01-07,276.54,1969.79,34424,34422,87.1,39522,2 2022-01-08,276.55,1970.53,34444,34442,87.1,39522,2 2022-01-09,276.60,1974.19,34542,34540,87.4,39522,2 2022-01-10,276.58,1972.72,34503,34501,87.3,39522,2 2022-01-11,276.56,1971.26,34464,34462,87.2,39522,2 2022-01-12,276.55,1970.53,34444,34442,87.1,39522,2 2022-01-13,276.54,1969.79,34424,34422,87.1,39522,2 2022-01-14,276.53,1969.06,34404,34402,87.0,39522,2 2022-01-15,276.52,1968.33,34385,34383,87.0,39522,2 2022-01-16,276.48,1965.42,34306,34304,86.8,39522,2 2022-01-17,276.47,1964.70,34286,34284,86.7,39522,2 2022-01-18,276.45,1963.25,34247,34245,86.6,39522,2 2022-01-19,276.46,1963.98,34267,34265,86.7,39522,2 2022-01-20,276.45,1963.25,34247,34245,86.6,39522,2 2022-01-21,276.42,1961.09,34188,34186,86.5,39522,2 2022-01-22,276.39,1958.91,34129,34127,86.3,39522,2 2022-01-23,276.38,1958.18,34110,34108,86.3,39522,2 2022-01-24,276.39,1958.91,34129,34127,86.3,39522,2 2022-01-25,276.43,1961.81,34208,34206,86.5,39522,2 2022-01-26,276.42,1961.09,34188,34186,86.5,39522,2 2022-01-27,276.41,1960.37,34169,34167,86.5,39522,2 2022-01-28,276.40,1959.64,34149,34147,86.4,39522,2 2022-01-29,276.37,1957.45,34090,34088,86.3,39522,2 2022-01-30,276.36,1956.71,34071,34069,86.2,39522,2 2022-01-31,276.36,1956.71,34071,34069,86.2,39522,2 2022-02-01,276.36,1956.71,34071,34069,86.2,39522,2 2022-02-02,276.37,1957.45,34090,34088,86.3,39522,2 2022-02-03,276.48,1965.42,34306,34304,86.8,39522,2 2022-02-04,276.51,1967.60,34365,34363,86.9,39522,2 2022-02-05,276.50,1966.87,34345,34343,86.9,39522,2 2022-02-06,276.50,1966.87,34345,34343,86.9,39522,2 2022-02-07,276.50,1966.87,34345,34343,86.9,39522,2 2022-02-08,276.49,1966.14,34326,34324,86.8,39522,2 2022-02-09,276.48,1965.42,34306,34304,86.8,39522,2 2022-02-10,276.48,1965.42,34306,34304,86.8,39522,2 2022-02-11,276.47,1964.70,34286,34284,86.7,39522,2 2022-02-12,276.49,1966.14,34326,34324,86.8,39522,2 2022-02-13,276.49,1966.14,34326,34324,86.8,39522,2 2022-02-14,276.49,1966.14,34326,34324,86.8,39522,2 2022-02-15,276.48,1965.42,34306,34304,86.8,39522,2 2022-02-16,276.47,1964.70,34286,34284,86.7,39522,2 2022-02-17,276.51,1967.60,34365,34363,86.9,39522,2 2022-02-18,276.51,1967.60,34365,34363,86.9,39522,2 2022-02-19,276.49,1966.14,34326,34324,86.8,39522,2 2022-02-20,276.48,1965.42,34306,34304,86.8,39522,2 2022-02-21,276.49,1966.14,34326,34324,86.8,39522,2 2022-02-22,276.50,1966.87,34345,34343,86.9,39522,2 2022-02-23,276.50,1966.87,34345,34343,86.9,39522,2 2022-02-24,276.48,1965.42,34306,34304,86.8,39522,2 2022-02-25,276.47,1964.70,34286,34284,86.7,39522,2 2022-02-26,276.49,1966.14,34326,34324,86.8,39522,2 2022-02-27,276.52,1968.33,34385,34383,87.0,39522,2 2022-02-28,276.52,1968.33,34385,34383,87.0,39522,2 2022-03-01,276.52,1968.33,34385,34383,87.0,39522,2 2022-03-02,276.52,1968.33,34385,34383,87.0,39522,2 2022-03-03,276.52,1968.33,34385,34383,87.0,39522,2 2022-03-04,276.51,1967.60,34365,34363,86.9,39522,2 2022-03-05,276.51,1967.60,34365,34363,86.9,39522,2 2022-03-06,276.52,1968.33,34385,34383,87.0,39522,2 2022-03-07,276.52,1968.33,34385,34383,87.0,39522,2 2022-03-08,276.57,1971.99,34483,34481,87.2,39522,2 2022-03-09,276.64,1977.05,34621,34619,87.6,39522,2 2022-03-10,276.67,1979.20,34681,34679,87.7,39522,2 2022-03-11,276.69,1980.63,34720,34718,87.8,39522,2 2022-03-12,276.68,1979.92,34701,34699,87.8,39522,2 2022-03-13,276.67,1979.20,34681,34679,87.7,39522,2 2022-03-14,276.67,1979.20,34681,34679,87.7,39522,2 2022-03-15,276.74,1984.39,34820,34818,88.1,39522,2 2022-03-16,276.75,1985.15,34839,34837,88.1,39522,2 2022-03-17,276.75,1985.15,34839,34837,88.1,39522,2 2022-03-18,276.78,1987.43,34899,34897,88.3,39522,2 2022-03-19,276.78,1987.43,34899,34897,88.3,39522,2 2022-03-20,276.77,1986.67,34879,34877,88.2,39522,2 2022-03-21,276.78,1987.43,34899,34897,88.3,39522,2 2022-03-22,277.95,2086.09,37282,37280,94.3,39522,2 2022-03-23,279.37,,40338,39522,100.0,39522,2 2022-03-24,279.34,,40272,39522,100.0,39522,2 2022-03-25,279.24,,40050,39522,100.0,39522,2 2022-03-26,279.14,,39830,39522,100.0,39522,2 2022-03-27,279.06,,39655,39522,100.0,39522,2 2022-03-28,278.99,2208.47,39501,39499,99.9,39522,2 2022-03-29,278.93,2186.91,39370,39368,99.6,39522,2 2022-03-30,278.91,2179.72,39327,39325,99.5,39522,2 2022-03-31,278.90,2176.12,39305,39303,99.4,39522,2 2022-04-01,278.85,2171.06,39196,39194,99.2,39522,2 2022-04-02,278.81,2167.01,39110,39108,99.0,39522,2 2022-04-03,278.77,2163.01,39023,39021,98.7,39522,2 2022-04-04,278.74,2160.01,38958,38956,98.6,39522,2 2022-04-05,278.75,2161.01,38980,38978,98.6,39522,2 2022-04-06,278.75,2161.01,38980,38978,98.6,39522,2 2022-04-07,278.71,2157.02,38894,38892,98.4,39522,2 2022-04-08,278.67,2153.08,38807,38805,98.2,39522,2 2022-04-09,278.63,2149.15,38721,38719,98.0,39522,2 2022-04-10,278.60,2146.20,38657,38655,97.8,39522,2 2022-04-11,278.60,2146.20,38657,38655,97.8,39522,2 2022-04-12,278.61,2147.19,38678,38676,97.9,39522,2 2022-04-13,279.56,,40762,39522,100.0,39522,2 2022-04-14,279.76,,41212,39522,100.0,39522,2 2022-04-15,279.56,,40762,39522,100.0,39522,2 2022-04-16,279.40,,40405,39522,100.0,39522,2 2022-04-17,279.27,,40117,39522,100.0,39522,2 2022-04-18,279.16,,39874,39522,100.0,39522,2 2022-04-19,279.05,,39633,39522,100.0,39522,2 2022-04-20,278.96,2197.69,39436,39434,99.8,39522,2 2022-04-21,278.91,2179.72,39327,39325,99.5,39522,2 2022-04-22,278.85,2171.06,39196,39194,99.2,39522,2 2022-04-23,278.80,2166.00,39088,39086,98.9,39522,2 2022-04-24,278.76,2162.01,39002,39000,98.7,39522,2 2022-04-25,278.84,2170.05,39175,39173,99.1,39522,2 2022-04-26,278.95,2194.10,39414,39412,99.7,39522,2 2022-04-27,278.92,2183.31,39349,39347,99.6,39522,2 2022-04-28,278.87,2173.09,39240,39238,99.3,39522,2 2022-04-29,278.82,2168.02,39131,39129,99.0,39522,2 2022-04-30,278.78,2164.00,39045,39043,98.8,39522,2 2022-05-01,278.75,2161.01,38980,38978,98.6,39522,2 2022-05-02,278.71,2157.02,38894,38892,98.4,39522,2 2022-05-03,278.77,2163.01,39023,39021,98.7,39522,2 2022-05-04,278.80,2166.00,39088,39086,98.9,39522,2 2022-05-05,278.81,2167.01,39110,39108,99.0,39522,2 2022-05-06,278.93,2186.91,39370,39368,99.6,39522,2 2022-05-07,278.95,2194.10,39414,39412,99.7,39522,2 2022-05-08,278.90,2176.12,39305,39303,99.4,39522,2 2022-05-09,278.85,2171.06,39196,39194,99.2,39522,2 2022-05-10,278.80,2166.00,39088,39086,98.9,39522,2 2022-05-11,278.75,2161.01,38980,38978,98.6,39522,2 2022-05-12,278.70,2156.03,38872,38870,98.4,39522,2 2022-05-13,278.66,2152.10,38786,38784,98.1,39522,2 2022-05-14,278.62,2148.17,38700,38698,97.9,39522,2 2022-05-15,278.59,2145.24,38635,38633,97.8,39522,2 2022-05-16,278.57,2143.30,38593,38591,97.6,39522,2 2022-05-17,278.54,2140.40,38528,38526,97.5,39522,2 2022-05-18,278.50,2136.53,38443,38441,97.3,39522,2 2022-05-19,278.47,2133.68,38379,38377,97.1,39522,2 2022-05-20,278.43,2129.87,38293,38291,96.9,39522,2 2022-05-21,278.41,2127.97,38251,38249,96.8,39522,2 2022-05-22,278.42,2128.92,38272,38270,96.8,39522,2 2022-05-23,278.40,2127.02,38229,38227,96.7,39522,2 2022-05-24,278.38,2125.14,38187,38185,96.6,39522,2 2022-05-25,278.43,2129.87,38293,38291,96.9,39522,2 2022-05-26,278.42,2128.92,38272,38270,96.8,39522,2 2022-05-27,278.40,2127.02,38229,38227,96.7,39522,2 2022-05-28,278.38,2125.14,38187,38185,96.6,39522,2 2022-05-29,278.35,2122.33,38123,38121,96.5,39522,2 2022-05-30,278.32,2119.52,38060,38058,96.3,39522,2 2022-05-31,278.31,2118.59,38038,38036,96.2,39522,2 2022-06-01,278.29,2116.73,37996,37994,96.1,39522,2 2022-06-02,278.27,2114.89,37954,37952,96.0,39522,2 2022-06-03,278.25,2113.04,37912,37910,95.9,39522,2 2022-06-04,278.22,2110.28,37848,37846,95.8,39522,2 2022-06-05,278.20,2108.44,37806,37804,95.7,39522,2 2022-06-06,278.17,2105.72,37743,37741,95.5,39522,2 2022-06-07,278.14,2103.00,37680,37678,95.3,39522,2 2022-06-08,278.11,2100.28,37617,37615,95.2,39522,2 2022-06-09,278.09,2098.48,37575,37573,95.1,39522,2 2022-06-10,278.07,2096.70,37533,37531,95.0,39522,2 2022-06-11,278.04,2094.03,37470,37468,94.8,39522,2 2022-06-12,278.01,2091.36,37407,37405,94.6,39522,2 2022-06-13,277.98,2088.71,37344,37342,94.5,39522,2 2022-06-14,277.94,2085.21,37261,37259,94.3,39522,2 2022-06-15,277.91,2082.58,37198,37196,94.1,39522,2 2022-06-16,277.88,2079.99,37136,37134,94.0,39522,2 2022-06-17,277.87,2079.12,37115,37113,93.9,39522,2 2022-06-18,277.90,2081.71,37177,37175,94.1,39522,2 2022-06-19,277.89,2080.85,37157,37155,94.0,39522,2 2022-06-20,277.88,2079.99,37136,37134,94.0,39522,2 2022-06-21,277.85,2077.40,37074,37072,93.8,39522,2 2022-06-22,277.82,2074.82,37011,37009,93.6,39522,2 2022-06-23,277.79,2072.26,36949,36947,93.5,39522,2 2022-06-24,277.76,2069.72,36887,36885,93.3,39522,2 2022-06-25,277.72,2066.34,36804,36802,93.1,39522,2 2022-06-26,277.69,2063.82,36742,36740,93.0,39522,2 2022-06-27,277.65,2060.50,36660,36658,92.8,39522,2 2022-06-28,277.61,2057.17,36577,36575,92.5,39522,2 2022-06-29,277.56,2053.06,36475,36473,92.3,39522,2 2022-06-30,277.52,2049.77,36393,36391,92.1,39522,2 2022-07-01,277.49,2047.32,36331,36329,91.9,39522,2 2022-07-02,277.50,2048.13,36352,36350,92.0,39522,2 2022-07-03,277.49,2047.32,36331,36329,91.9,39522,2 2022-07-04,277.47,2045.68,36290,36288,91.8,39522,2 2022-07-05,277.44,2043.23,36229,36227,91.7,39522,2 2022-07-06,277.41,2040.78,36168,36166,91.5,39522,2 2022-07-07,277.38,2038.33,36106,36104,91.4,39522,2 2022-07-08,277.35,2035.87,36045,36043,91.2,39522,2 2022-07-09,277.32,2033.41,35984,35982,91.0,39522,2 2022-07-10,277.29,2030.96,35923,35921,90.9,39522,2 2022-07-11,277.26,2028.53,35862,35860,90.7,39522,2 2022-07-12,277.22,2025.28,35781,35779,90.5,39522,2 2022-07-13,277.19,2022.72,35721,35719,90.4,39522,2 2022-07-14,277.18,2021.78,35700,35698,90.3,39522,2 2022-07-15,277.15,2018.96,35640,35638,90.2,39522,2 2022-07-16,277.12,2016.13,35579,35577,90.0,39522,2 2022-07-17,277.09,2013.31,35519,35517,89.9,39522,2 2022-07-18,277.05,2009.54,35438,35436,89.7,39522,2 2022-07-19,277.00,2004.83,35338,35336,89.4,39522,2 2022-07-20,276.96,2001.50,35258,35256,89.2,39522,2 2022-07-21,276.92,1998.17,35178,35176,89.0,39522,2 2022-07-22,276.89,1995.75,35118,35116,88.9,39522,2 2022-07-23,276.86,1993.48,35058,35056,88.7,39522,2 2022-07-24,276.82,1990.46,34978,34976,88.5,39522,2 2022-07-25,276.79,1988.19,34919,34917,88.3,39522,2 2022-07-26,276.75,1985.15,34839,34837,88.1,39522,2 2022-07-27,276.72,1982.87,34780,34778,88.0,39522,2 2022-07-28,276.68,1979.92,34701,34699,87.8,39522,2 2022-07-29,276.65,1977.77,34641,34639,87.6,39522,2 2022-07-30,276.61,1974.91,34562,34560,87.4,39522,2 2022-07-31,276.58,1972.72,34503,34501,87.3,39522,2 2022-08-01,276.54,1969.79,34424,34422,87.1,39522,2 2022-08-02,276.51,1967.60,34365,34363,86.9,39522,2 2022-08-03,276.47,1964.70,34286,34284,86.7,39522,2 2022-08-04,276.43,1961.81,34208,34206,86.5,39522,2 2022-08-05,276.41,1960.37,34169,34167,86.5,39522,2 2022-08-06,276.42,1961.09,34188,34186,86.5,39522,2 2022-08-07,276.39,1958.91,34129,34127,86.3,39522,2 2022-08-08,276.36,1956.71,34071,34069,86.2,39522,2 2022-08-09,276.33,1954.52,34012,34010,86.1,39522,2 2022-08-10,276.32,1953.78,33992,33990,86.0,39522,2 2022-08-11,276.32,1953.78,33992,33990,86.0,39522,2 2022-08-12,276.29,1951.55,33934,33932,85.9,39522,2 2022-08-13,276.26,1949.25,33875,33873,85.7,39522,2 2022-08-14,276.23,1946.95,33817,33815,85.6,39522,2 2022-08-15,276.20,1944.65,33759,33757,85.4,39522,2 2022-08-16,276.17,1942.24,33700,33698,85.3,39522,2 2022-08-17,276.14,1939.83,33642,33640,85.1,39522,2 2022-08-18,276.12,1938.22,33603,33601,85.0,39522,2 2022-08-19,276.17,1942.24,33700,33698,85.3,39522,2 2022-08-20,276.14,1939.83,33642,33640,85.1,39522,2 2022-08-21,276.16,1941.43,33681,33679,85.2,39522,2 2022-08-22,276.26,1949.25,33875,33873,85.7,39522,2 2022-08-23,276.31,1953.05,33973,33971,86.0,39522,2 2022-08-24,276.34,1955.25,34032,34030,86.1,39522,2 2022-08-25,276.32,1953.78,33992,33990,86.0,39522,2 2022-08-26,276.30,1952.32,33953,33951,85.9,39522,2 2022-08-27,276.28,1950.79,33914,33912,85.8,39522,2 2022-08-28,276.26,1949.25,33875,33873,85.7,39522,2 2022-08-29,276.23,1946.95,33817,33815,85.6,39522,2 2022-08-30,276.28,1950.79,33914,33912,85.8,39522,2 2022-08-31,276.30,1952.32,33953,33951,85.9,39522,2 2022-09-01,276.29,1951.55,33934,33932,85.9,39522,2 2022-09-02,276.27,1950.02,33895,33893,85.8,39522,2 2022-09-03,276.24,1947.72,33836,33834,85.6,39522,2 2022-09-04,276.23,1946.95,33817,33815,85.6,39522,2 2022-09-05,276.21,1945.42,33778,33776,85.5,39522,2 2022-09-06,276.18,1943.04,33720,33718,85.3,39522,2 2022-09-07,276.15,1940.63,33661,33659,85.2,39522,2 2022-09-08,276.14,1939.83,33642,33640,85.1,39522,2 2022-09-09,276.11,1937.42,33584,33582,85.0,39522,2 2022-09-10,276.07,1933.93,33506,33504,84.8,39522,2 2022-09-11,,,33450,33448,84.6,39522,2 2022-09-12,276.01,1928.56,33391,33389,84.5,39522,2 2022-09-13,275.98,1925.56,33333,33331,84.3,39522,2 2022-09-14,275.94,1921.35,33256,33254,84.1,39522,2 2022-09-15,275.91,1918.19,33198,33196,84.0,39522,2 2022-09-16,275.87,1913.91,33122,33120,83.8,39522,2 2022-09-17,275.88,1914.99,33141,33139,83.8,39522,2 2022-09-18,275.89,1916.06,33160,33158,83.9,39522,2 2022-09-19,275.88,1914.99,33141,33139,83.8,39522,2 2022-09-20,275.85,1911.77,33083,33081,83.7,39522,2 2022-09-21,275.83,1909.62,33045,33043,83.6,39522,2 2022-09-22,275.80,1906.40,32988,32986,83.5,39522,2 2022-09-23,275.77,1903.17,32931,32929,83.3,39522,2 2022-09-24,275.74,1899.94,32874,32872,83.2,39522,2 2022-09-25,275.71,1896.72,32817,32815,83.0,39522,2 2022-09-26,275.68,1893.90,32760,32758,82.9,39522,2 2022-09-27,275.63,1889.55,32665,32663,82.6,39522,2 2022-09-28,275.59,1886.19,32590,32588,82.5,39522,2 2022-09-29,275.55,1883.19,32514,32512,82.3,39522,2 2022-09-30,275.51,1880.19,32439,32437,82.1,39522,2 2022-10-01,275.47,1877.42,32364,32362,81.9,39522,2 2022-10-02,275.44,1875.41,32308,32306,81.7,39522,2 2022-10-03,275.41,1873.39,32251,32249,81.6,39522,2 2022-10-04,275.38,1871.34,32195,32193,81.5,39522,2 2022-10-05,275.34,1868.58,32121,32119,81.3,39522,2 2022-10-06,275.31,1866.51,32064,32062,81.1,39522,2 2022-10-07,275.29,1865.13,32027,32025,81.0,39522,2 2022-10-08,275.26,1863.08,31971,31969,80.9,39522,2 2022-10-09,275.23,1861.03,31915,31913,80.7,39522,2 2022-10-10,275.21,1859.66,31878,31876,80.7,39522,2 2022-10-11,275.18,1857.57,31822,31820,80.5,39522,2 2022-10-12,275.15,1855.45,31767,31765,80.4,39522,2 2022-10-13,275.13,1854.05,31730,31728,80.3,39522,2 2022-10-14,275.09,1851.23,31656,31654,80.1,39522,2 2022-10-15,275.07,1849.83,31619,31617,80.0,39522,2 2022-10-16,275.06,1849.13,31600,31598,80.0,39522,2 2022-10-17,275.13,1854.05,31730,31728,80.3,39522,2 2022-10-18,275.09,1851.23,31656,31654,80.1,39522,2 2022-10-19,275.04,1847.73,31563,31561,79.9,39522,2 2022-10-20,275.01,1845.63,31508,31506,79.7,39522,2 2022-10-21,274.99,1844.25,31471,31469,79.6,39522,2 2022-10-22,274.96,1842.21,31416,31414,79.5,39522,2 2022-10-23,274.94,1840.86,31379,31377,79.4,39522,2 2022-10-24,274.92,1839.50,31342,31340,79.3,39522,2 2022-10-25,274.94,1840.86,31379,31377,79.4,39522,2 2022-10-26,274.92,1839.50,31342,31340,79.3,39522,2 2022-10-27,274.90,1838.14,31305,31303,79.2,39522,2 2022-10-28,274.91,1838.82,31323,31321,79.2,39522,2 2022-10-29,275.00,1844.93,31489,31487,79.7,39522,2 2022-10-30,275.00,1844.93,31489,31487,79.7,39522,2 2022-10-31,274.98,1843.57,31452,31450,79.6,39522,2 2022-11-01,274.97,1842.89,31434,31432,79.5,39522,2 2022-11-02,274.95,1841.54,31397,31395,79.4,39522,2 2022-11-03,274.94,1840.86,31379,31377,79.4,39522,2 2022-11-04,274.92,1839.50,31342,31340,79.3,39522,2 2022-11-05,274.92,1839.50,31342,31340,79.3,39522,2 2022-11-06,274.90,1838.14,31305,31303,79.2,39522,2 2022-11-07,274.90,1838.14,31305,31303,79.2,39522,2 2022-11-08,274.89,1837.48,31287,31285,79.2,39522,2 2022-11-09,274.87,1836.15,31250,31248,79.1,39522,2 2022-11-10,274.86,1835.49,31232,31230,79.0,39522,2 2022-11-11,274.89,1837.48,31287,31285,79.2,39522,2 2022-11-12,274.95,1841.54,31397,31395,79.4,39522,2 2022-11-13,274.91,1838.82,31323,31321,79.2,39522,2 2022-11-14,274.91,1838.82,31323,31321,79.2,39522,2 2022-11-15,274.93,1840.18,31360,31358,79.3,39522,2 2022-11-16,274.90,1838.14,31305,31303,79.2,39522,2 2022-11-17,274.88,1836.82,31268,31266,79.1,39522,2 2022-11-18,274.86,1835.49,31232,31230,79.0,39522,2 2022-11-19,274.84,1834.16,31195,31193,78.9,39522,2 2022-11-20,274.82,1832.84,31158,31156,78.8,39522,2 2022-11-21,274.80,1831.51,31122,31120,78.7,39522,2 2022-11-22,274.79,1830.81,31103,31101,78.7,39522,2 2022-11-23,274.78,1830.10,31085,31083,78.6,39522,2 2022-11-24,274.81,1832.18,31140,31138,78.8,39522,2 2022-11-25,274.88,1836.82,31268,31266,79.1,39522,2 2022-11-26,274.90,1838.14,31305,31303,79.2,39522,2 2022-11-27,274.92,1839.50,31342,31340,79.3,39522,2 2022-11-28,274.91,1838.82,31323,31321,79.2,39522,2 2022-11-29,274.90,1838.14,31305,31303,79.2,39522,2 2022-11-30,274.90,1838.14,31305,31303,79.2,39522,2 2022-12-01,274.86,1835.49,31232,31230,79.0,39522,2 2022-12-02,274.84,1834.16,31195,31193,78.9,39522,2 2022-12-03,274.84,1834.16,31195,31193,78.9,39522,2 2022-12-04,274.83,1833.50,31177,31175,78.9,39522,2 2022-12-05,274.82,1832.84,31158,31156,78.8,39522,2 2022-12-06,274.82,1832.84,31158,31156,78.8,39522,2 2022-12-07,274.82,1832.84,31158,31156,78.8,39522,2 2022-12-08,274.81,1832.18,31140,31138,78.8,39522,2 2022-12-09,274.80,1831.51,31122,31120,78.7,39522,2 2022-12-10,274.80,1831.51,31122,31120,78.7,39522,2 2022-12-11,274.85,1834.83,31213,31211,79.0,39522,2 2022-12-12,274.85,1834.83,31213,31211,79.0,39522,2 2022-12-13,274.84,1834.16,31195,31193,78.9,39522,2 2022-12-14,274.86,1835.49,31232,31230,79.0,39522,2 2022-12-15,274.84,1834.16,31195,31193,78.9,39522,2 2022-12-16,274.83,1833.50,31177,31175,78.9,39522,2 2022-12-17,274.80,1831.51,31122,31120,78.7,39522,2 2022-12-18,274.79,1830.81,31103,31101,78.7,39522,2 2022-12-19,274.86,1835.49,31232,31230,79.0,39522,2 2022-12-20,275.02,1846.33,31526,31524,79.8,39522,2 2022-12-21,275.05,1848.43,31582,31580,79.9,39522,2 2022-12-22,275.06,1849.13,31600,31598,80.0,39522,2 2022-12-23,275.04,1847.73,31563,31561,79.9,39522,2 2022-12-24,275.01,1845.63,31508,31506,79.7,39522,2 2022-12-25,274.99,1844.25,31471,31469,79.6,39522,2 2022-12-26,274.97,1842.89,31434,31432,79.5,39522,2 2022-12-27,274.96,1842.21,31416,31414,79.5,39522,2 2022-12-28,274.94,1840.86,31379,31377,79.4,39522,2 2022-12-29,274.96,1842.21,31416,31414,79.5,39522,2 2022-12-30,275.50,1879.44,32420,32418,82.0,39522,2 2022-12-31,275.81,1907.47,33007,33005,83.5,39522,2 2023-01-01,275.87,1913.91,33122,33120,83.8,39522,2 2023-01-02,275.91,1918.19,33198,33196,84.0,39522,2 2023-01-03,275.98,1925.56,33333,33331,84.3,39522,2 2023-01-04,276.04,1931.25,33449,33447,84.6,39522,2 2023-01-05,276.07,1933.93,33506,33504,84.8,39522,2 2023-01-06,276.08,1934.83,33526,33524,84.8,39522,2 2023-01-07,276.10,1936.62,33564,33562,84.9,39522,2 2023-01-08,276.13,1939.03,33623,33621,85.1,39522,2 2023-01-09,276.13,1939.03,33623,33621,85.1,39522,2 2023-01-10,276.13,1939.03,33623,33621,85.1,39522,2 2023-01-11,276.14,1939.83,33642,33640,85.1,39522,2 2023-01-12,276.16,1941.43,33681,33679,85.2,39522,2 2023-01-13,276.14,1939.83,33642,33640,85.1,39522,2 2023-01-14,276.13,1939.03,33623,33621,85.1,39522,2 2023-01-15,276.12,1938.22,33603,33601,85.0,39522,2 2023-01-16,276.13,1939.03,33623,33621,85.1,39522,2 2023-01-17,276.13,1939.03,33623,33621,85.1,39522,2 2023-01-18,276.20,1944.65,33759,33757,85.4,39522,2 2023-01-19,276.28,1950.79,33914,33912,85.8,39522,2 2023-01-20,276.31,1953.05,33973,33971,86.0,39522,2 2023-01-21,276.32,1953.78,33992,33990,86.0,39522,2 2023-01-22,276.33,1954.52,34012,34010,86.1,39522,2 2023-01-23,276.32,1953.78,33992,33990,86.0,39522,2 2023-01-24,276.48,1965.42,34306,34304,86.8,39522,2 2023-01-25,277.12,2016.13,35579,35577,90.0,39522,2 2023-01-26,277.35,2035.87,36045,36043,91.2,39522,2 2023-01-27,277.41,2040.78,36168,36166,91.5,39522,2 2023-01-28,277.47,2045.68,36290,36288,91.8,39522,2 2023-01-29,277.62,2058.00,36598,36596,92.6,39522,2 2023-01-30,278.06,2095.81,37512,37510,94.9,39522,2 2023-01-31,278.29,2116.73,37996,37994,96.1,39522,2 2023-02-01,278.52,2138.47,38485,38483,97.4,39522,2 2023-02-02,279.35,,40294,39522,100.0,39522,2 2023-02-03,280.33,,42515,39522,100.0,39522,2 2023-02-04,280.12,,42031,39522,100.0,39522,2 2023-02-05,279.86,,41438,39522,100.0,39522,2 2023-02-06,279.64,,40942,39522,100.0,39522,2 2023-02-07,279.48,,40583,39522,100.0,39522,2 2023-02-08,279.35,,40294,39522,100.0,39522,2 2023-02-09,279.25,,40073,39522,100.0,39522,2 2023-02-10,279.17,,39896,39522,100.0,39522,2 2023-02-11,279.09,,39720,39522,100.0,39522,2 2023-02-12,279.03,,39589,39522,100.0,39522,2 2023-02-13,278.97,2201.28,39458,39456,99.8,39522,2 2023-02-14,278.94,2190.50,39392,39390,99.7,39522,2 2023-02-15,278.92,2183.31,39349,39347,99.6,39522,2 2023-02-16,278.91,2179.72,39327,39325,99.5,39522,2 2023-02-17,278.87,2173.09,39240,39238,99.3,39522,2 2023-02-18,278.82,2168.02,39131,39129,99.0,39522,2 2023-02-19,278.80,2166.00,39088,39086,98.9,39522,2 2023-02-20,278.79,2165.00,39066,39064,98.8,39522,2 2023-02-21,278.78,2164.00,39045,39043,98.8,39522,2 2023-02-22,278.78,2164.00,39045,39043,98.8,39522,2 2023-02-23,278.77,2163.01,39023,39021,98.7,39522,2 2023-02-24,278.75,2161.01,38980,38978,98.6,39522,2 2023-02-25,278.73,2159.02,38937,38935,98.5,39522,2 2023-02-26,278.71,2157.02,38894,38892,98.4,39522,2 2023-02-27,278.70,2156.03,38872,38870,98.4,39522,2 2023-02-28,278.69,2155.04,38850,38848,98.3,39522,2 2023-03-01,278.67,2153.08,38807,38805,98.2,39522,2 2023-03-02,278.68,2154.06,38829,38827,98.2,39522,2 2023-03-03,278.79,2165.00,39066,39064,98.8,39522,2 2023-03-04,278.83,2169.04,39153,39151,99.1,39522,2 2023-03-05,278.82,2168.02,39131,39129,99.0,39522,2 2023-03-06,278.80,2166.00,39088,39086,98.9,39522,2 2023-03-07,278.78,2164.00,39045,39043,98.8,39522,2 2023-03-08,278.76,2162.01,39002,39000,98.7,39522,2 2023-03-09,278.74,2160.01,38958,38956,98.6,39522,2 2023-03-10,279.07,,39676,39522,100.0,39522,2 2023-03-11,279.30,,40183,39522,100.0,39522,2 2023-03-12,279.27,,40117,39522,100.0,39522,2 2023-03-13,279.19,,39940,39522,100.0,39522,2 2023-03-14,279.10,,39742,39522,100.0,39522,2 2023-03-15,279.03,,39589,39522,100.0,39522,2 2023-03-16,278.98,2204.88,39480,39478,99.9,39522,2 2023-03-17,279.24,,40050,39522,100.0,39522,2 2023-03-18,279.39,,40383,39522,100.0,39522,2 2023-03-19,279.31,,40205,39522,100.0,39522,2 2023-03-20,279.21,,39984,39522,100.0,39522,2 2023-03-21,279.12,,39786,39522,100.0,39522,2 2023-03-22,279.07,,39676,39522,100.0,39522,2 2023-03-23,279.01,,39545,39522,100.0,39522,2 2023-03-24,278.97,2201.28,39458,39456,99.8,39522,2 2023-03-25,278.93,2186.91,39370,39368,99.6,39522,2 2023-03-26,278.89,2175.11,39283,39281,99.4,39522,2 2023-03-27,278.85,2171.06,39196,39194,99.2,39522,2 2023-03-28,278.81,2167.01,39110,39108,99.0,39522,2 2023-03-29,278.77,2163.01,39023,39021,98.7,39522,2 2023-03-30,278.74,2160.01,38958,38956,98.6,39522,2 2023-03-31,278.72,2158.02,38915,38913,98.5,39522,2 2023-04-01,278.71,2157.02,38894,38892,98.4,39522,2 2023-04-02,278.69,2155.04,38850,38848,98.3,39522,2 2023-04-03,278.70,2156.03,38872,38870,98.4,39522,2 2023-04-04,278.71,2157.02,38894,38892,98.4,39522,2 2023-04-05,278.72,2158.02,38915,38913,98.5,39522,2 2023-04-06,278.97,2201.28,39458,39456,99.8,39522,2 2023-04-07,279.54,,40717,39522,100.0,39522,2 2023-04-08,279.62,,40897,39522,100.0,39522,2 2023-04-09,279.51,,40650,39522,100.0,39522,2 2023-04-10,279.39,,40383,39522,100.0,39522,2 2023-04-11,279.28,,40139,39522,100.0,39522,2 2023-04-12,279.19,,39940,39522,100.0,39522,2 2023-04-13,279.12,,39786,39522,100.0,39522,2 2023-04-14,279.05,,39633,39522,100.0,39522,2 2023-04-15,279.00,2212.07,39523,39521,100.0,39522,2 2023-04-16,278.95,2194.10,39414,39412,99.7,39522,2 2023-04-17,278.88,2174.10,39262,39260,99.3,39522,2 2023-04-18,278.84,2170.05,39175,39173,99.1,39522,2 2023-04-19,278.80,2166.00,39088,39086,98.9,39522,2 2023-04-20,278.78,2164.00,39045,39043,98.8,39522,2 2023-04-21,278.88,2174.10,39262,39260,99.3,39522,2 2023-04-22,278.92,2183.31,39349,39347,99.6,39522,2 2023-04-23,278.90,2176.12,39305,39303,99.4,39522,2 2023-04-24,278.86,2172.07,39218,39216,99.2,39522,2 2023-04-25,278.83,2169.04,39153,39151,99.1,39522,2 2023-04-26,278.84,2170.05,39175,39173,99.1,39522,2 2023-04-27,279.09,,39720,39522,100.0,39522,2 2023-04-28,279.21,,39984,39522,100.0,39522,2 2023-04-29,279.18,,39918,39522,100.0,39522,2 2023-04-30,279.11,,39764,39522,100.0,39522,2 2023-05-01,279.05,,39633,39522,100.0,39522,2 2023-05-02,278.98,2204.88,39480,39478,99.9,39522,2 2023-05-03,278.92,2183.31,39349,39347,99.6,39522,2 2023-05-04,278.87,2173.09,39240,39238,99.3,39522,2 2023-05-05,278.94,2190.50,39392,39390,99.7,39522,2 2023-05-06,278.94,2190.50,39392,39390,99.7,39522,2 2023-05-07,278.91,2179.72,39327,39325,99.5,39522,2 2023-05-08,278.88,2174.10,39262,39260,99.3,39522,2 2023-05-09,278.86,2172.07,39218,39216,99.2,39522,2 2023-05-10,278.88,2174.10,39262,39260,99.3,39522,2 2023-05-11,280.03,,41825,39522,100.0,39522,2 2023-05-12,280.77,,43542,39522,100.0,39522,2 2023-05-13,280.33,,42515,39522,100.0,39522,2 2023-05-14,280.01,,41779,39522,100.0,39522,2 2023-05-15,279.91,,41552,39522,100.0,39522,2 2023-05-16,279.76,,41212,39522,100.0,39522,2 2023-05-17,279.58,,40807,39522,100.0,39522,2 2023-05-18,279.42,,40449,39522,100.0,39522,2 2023-05-19,279.29,,40161,39522,100.0,39522,2 2023-05-20,279.18,,39918,39522,100.0,39522,2 2023-05-21,279.09,,39720,39522,100.0,39522,2 2023-05-22,279.02,,39567,39522,100.0,39522,2 2023-05-23,278.95,2194.10,39414,39412,99.7,39522,2 2023-05-24,278.91,2179.72,39327,39325,99.5,39522,2 2023-05-25,278.86,2172.07,39218,39216,99.2,39522,2 2023-05-26,278.81,2167.01,39110,39108,99.0,39522,2 2023-05-27,278.77,2163.01,39023,39021,98.7,39522,2 2023-05-28,278.74,2160.01,38958,38956,98.6,39522,2 2023-05-29,278.71,2157.02,38894,38892,98.4,39522,2 2023-05-30,278.69,2155.04,38850,38848,98.3,39522,2 2023-05-31,278.70,2156.03,38872,38870,98.4,39522,2 2023-06-01,278.67,2153.08,38807,38805,98.2,39522,2 2023-06-02,278.65,2151.12,38764,38762,98.1,39522,2 2023-06-03,278.62,2148.17,38700,38698,97.9,39522,2 2023-06-04,278.59,2145.24,38635,38633,97.8,39522,2 2023-06-05,278.61,2147.19,38678,38676,97.9,39522,2 2023-06-06,278.65,2151.12,38764,38762,98.1,39522,2 2023-06-07,278.64,2150.13,38743,38741,98.0,39522,2 2023-06-08,278.62,2148.17,38700,38698,97.9,39522,2 2023-06-09,278.60,2146.20,38657,38655,97.8,39522,2 2023-06-10,278.62,2148.17,38700,38698,97.9,39522,2 2023-06-11,278.76,2162.01,39002,39000,98.7,39522,2 2023-06-12,278.74,2160.01,38958,38956,98.6,39522,2 2023-06-13,278.70,2156.03,38872,38870,98.4,39522,2 2023-06-14,278.67,2153.08,38807,38805,98.2,39522,2 2023-06-15,278.64,2150.13,38743,38741,98.0,39522,2 2023-06-16,278.75,2161.01,38980,38978,98.6,39522,2 2023-06-17,278.76,2162.01,39002,39000,98.7,39522,2 2023-06-18,278.72,2158.02,38915,38913,98.5,39522,2 2023-06-19,278.69,2155.04,38850,38848,98.3,39522,2 2023-06-20,278.66,2152.10,38786,38784,98.1,39522,2 2023-06-21,278.62,2148.17,38700,38698,97.9,39522,2 2023-06-22,278.59,2145.24,38635,38633,97.8,39522,2 2023-06-23,278.56,2142.34,38571,38569,97.6,39522,2 2023-06-24,278.53,2139.43,38507,38505,97.4,39522,2 2023-06-25,278.50,2136.53,38443,38441,97.3,39522,2 2023-06-26,278.48,2134.63,38400,38398,97.2,39522,2 2023-06-27,278.46,2132.73,38357,38355,97.0,39522,2 2023-06-28,278.43,2129.87,38293,38291,96.9,39522,2 2023-06-29,278.41,2127.97,38251,38249,96.8,39522,2 2023-06-30,278.38,2125.14,38187,38185,96.6,39522,2 2023-07-01,278.35,2122.33,38123,38121,96.5,39522,2 2023-07-02,278.32,2119.52,38060,38058,96.3,39522,2 2023-07-03,278.29,2116.73,37996,37994,96.1,39522,2 2023-07-04,278.27,2114.89,37954,37952,96.0,39522,2 2023-07-05,278.24,2112.12,37890,37888,95.9,39522,2 2023-07-06,278.22,2110.28,37848,37846,95.8,39522,2 2023-07-07,278.19,2107.53,37785,37783,95.6,39522,2 2023-07-08,278.17,2105.72,37743,37741,95.5,39522,2 2023-07-09,278.15,2103.91,37701,37699,95.4,39522,2 2023-07-10,278.13,2102.09,37659,37657,95.3,39522,2 2023-07-11,278.10,2099.38,37596,37594,95.1,39522,2 2023-07-12,278.07,2096.70,37533,37531,95.0,39522,2 2023-07-13,278.04,2094.03,37470,37468,94.8,39522,2 2023-07-14,278.01,2091.36,37407,37405,94.6,39522,2 2023-07-15,277.98,2088.71,37344,37342,94.5,39522,2 2023-07-16,277.96,2086.96,37303,37301,94.4,39522,2 2023-07-17,277.93,2084.33,37240,37238,94.2,39522,2 2023-07-18,277.90,2081.71,37177,37175,94.1,39522,2 2023-07-19,277.86,2078.26,37094,37092,93.9,39522,2 2023-07-20,277.83,2075.68,37032,37030,93.7,39522,2 2023-07-21,277.80,2073.10,36970,36968,93.5,39522,2 2023-07-22,277.78,2071.41,36928,36926,93.4,39522,2 2023-07-23,277.75,2068.87,36866,36864,93.3,39522,2 2023-07-24,277.71,2065.49,36784,36782,93.1,39522,2 2023-07-25,277.68,2062.99,36722,36720,92.9,39522,2 2023-07-26,277.64,2059.67,36639,36637,92.7,39522,2 2023-07-27,277.61,2057.17,36577,36575,92.5,39522,2 2023-07-28,277.58,2054.70,36516,36514,92.4,39522,2 2023-07-29,277.54,2051.42,36434,36432,92.2,39522,2 2023-07-30,277.51,2048.95,36372,36370,92.0,39522,2 2023-07-31,277.48,2046.50,36311,36309,91.9,39522,2 2023-08-01,277.45,2044.05,36249,36247,91.7,39522,2 2023-08-02,277.42,2041.60,36188,36186,91.6,39522,2 2023-08-03,277.38,2038.33,36106,36104,91.4,39522,2 2023-08-04,277.34,2035.05,36025,36023,91.1,39522,2 2023-08-05,277.31,2032.59,35964,35962,91.0,39522,2 2023-08-06,277.27,2029.34,35883,35881,90.8,39522,2 2023-08-07,277.23,2026.09,35802,35800,90.6,39522,2 2023-08-08,277.19,2022.72,35721,35719,90.4,39522,2 2023-08-09,277.15,2018.96,35640,35638,90.2,39522,2 2023-08-10,277.10,2014.25,35539,35537,89.9,39522,2 2023-08-11,277.07,2011.42,35479,35477,89.8,39522,2 2023-08-12,277.03,2007.65,35398,35396,89.6,39522,2 2023-08-13,277.00,2004.83,35338,35336,89.4,39522,2 2023-08-14,276.97,2002.33,35278,35276,89.3,39522,2 2023-08-15,276.93,1999.00,35198,35196,89.1,39522,2 2023-08-16,276.88,1994.99,35098,35096,88.8,39522,2 2023-08-17,276.84,1991.97,35018,35016,88.6,39522,2 2023-08-18,276.80,1988.95,34939,34937,88.4,39522,2 2023-08-19,276.78,1987.43,34899,34897,88.3,39522,2 2023-08-20,276.75,1985.15,34839,34837,88.1,39522,2 2023-08-21,276.71,1982.11,34760,34758,87.9,39522,2 2023-08-22,276.68,1979.92,34701,34699,87.8,39522,2 2023-08-23,276.64,1977.05,34621,34619,87.6,39522,2 2023-08-24,276.61,1974.91,34562,34560,87.4,39522,2 2023-08-25,276.58,1972.72,34503,34501,87.3,39522,2 2023-08-26,276.55,1970.53,34444,34442,87.1,39522,2 2023-08-27,276.51,1967.60,34365,34363,86.9,39522,2 2023-08-28,276.48,1965.42,34306,34304,86.8,39522,2 2023-08-29,276.44,1962.53,34227,34225,86.6,39522,2 2023-08-30,276.40,1959.64,34149,34147,86.4,39522,2 2023-08-31,276.36,1956.71,34071,34069,86.2,39522,2 2023-09-01,276.32,1953.78,33992,33990,86.0,39522,2 2023-09-02,276.28,1950.79,33914,33912,85.8,39522,2 2023-09-03,276.26,1949.25,33875,33873,85.7,39522,2 2023-09-04,276.37,1957.45,34090,34088,86.3,39522,2 2023-09-05,276.35,1955.98,34051,34049,86.2,39522,2 2023-09-06,276.33,1954.52,34012,34010,86.1,39522,2 2023-09-07,276.30,1952.32,33953,33951,85.9,39522,2 2023-09-08,276.27,1950.02,33895,33893,85.8,39522,2 2023-09-09,276.26,1949.25,33875,33873,85.7,39522,2 2023-09-10,276.24,1947.72,33836,33834,85.6,39522,2 2023-09-11,276.20,1944.65,33759,33757,85.4,39522,2 2023-09-12,276.18,1943.04,33720,33718,85.3,39522,2 2023-09-13,276.15,1940.63,33661,33659,85.2,39522,2 2023-09-14,276.14,1939.83,33642,33640,85.1,39522,2 2023-09-15,276.13,1939.03,33623,33621,85.1,39522,2 2023-09-16,276.11,1937.42,33584,33582,85.0,39522,2 2023-09-17,276.08,1934.83,33526,33524,84.8,39522,2 2023-09-18,276.06,1933.04,33487,33485,84.7,39522,2 2023-09-19,276.02,1929.46,33410,33408,84.5,39522,2 2023-09-20,276.00,1927.67,33371,33369,84.4,39522,2 2023-09-21,275.97,1924.51,33314,33312,84.3,39522,2 2023-09-22,275.95,1922.40,33275,33273,84.2,39522,2 2023-09-23,275.92,1919.24,33217,33215,84.0,39522,2 2023-09-24,275.91,1918.19,33198,33196,84.0,39522,2 2023-09-25,275.99,1926.62,33352,33350,84.4,39522,2 2023-09-26,275.99,1926.62,33352,33350,84.4,39522,2 2023-09-27,275.96,1923.46,33294,33292,84.2,39522,2 2023-09-28,275.93,1920.29,33237,33235,84.1,39522,2 2023-09-29,275.91,1918.19,33198,33196,84.0,39522,2 2023-09-30,275.88,1914.99,33141,33139,83.8,39522,2 2023-10-01,275.85,1911.77,33083,33081,83.7,39522,2 2023-10-02,275.83,1909.62,33045,33043,83.6,39522,2 2023-10-03,275.80,1906.40,32988,32986,83.5,39522,2 2023-10-04,275.81,1907.47,33007,33005,83.5,39522,2 2023-10-05,275.96,1923.46,33294,33292,84.2,39522,2 2023-10-06,275.97,1924.51,33314,33312,84.3,39522,2 2023-10-07,275.94,1921.35,33256,33254,84.1,39522,2 2023-10-08,275.90,1917.13,33179,33177,83.9,39522,2 2023-10-09,275.87,1913.91,33122,33120,83.8,39522,2 2023-10-10,275.85,1911.77,33083,33081,83.7,39522,2 2023-10-11,275.83,1909.62,33045,33043,83.6,39522,2 2023-10-12,275.81,1907.47,33007,33005,83.5,39522,2 2023-10-13,275.79,1905.32,32969,32967,83.4,39522,2 2023-10-14,275.77,1903.17,32931,32929,83.3,39522,2 2023-10-15,275.74,1899.94,32874,32872,83.2,39522,2 2023-10-16,275.70,1895.64,32798,32796,83.0,39522,2 2023-10-17,275.67,1893.03,32741,32739,82.8,39522,2 2023-10-18,275.65,1891.29,32703,32701,82.7,39522,2 2023-10-19,275.63,1889.55,32665,32663,82.6,39522,2 2023-10-20,275.61,1887.81,32628,32626,82.6,39522,2 2023-10-21,275.59,1886.19,32590,32588,82.5,39522,2 2023-10-22,275.58,1885.44,32571,32569,82.4,39522,2 2023-10-23,275.58,1885.44,32571,32569,82.4,39522,2 2023-10-24,275.56,1883.94,32533,32531,82.3,39522,2 2023-10-25,275.55,1883.19,32514,32512,82.3,39522,2 2023-10-26,275.60,1886.94,32609,32607,82.5,39522,2 2023-10-27,275.77,1903.17,32931,32929,83.3,39522,2 2023-10-28,275.77,1903.17,32931,32929,83.3,39522,2 2023-10-29,275.77,1903.17,32931,32929,83.3,39522,2 2023-10-30,275.78,1904.25,32950,32948,83.4,39522,2 2023-10-31,275.76,1902.10,32912,32910,83.3,39522,2 2023-11-01,275.72,1897.79,32836,32834,83.1,39522,2 2023-11-02,275.69,1894.77,32779,32777,82.9,39522,2 2023-11-03,275.67,1893.03,32741,32739,82.8,39522,2 2023-11-04,275.65,1891.29,32703,32701,82.7,39522,2 2023-11-05,275.64,1890.42,32684,32682,82.7,39522,2 2023-11-06,275.63,1889.55,32665,32663,82.6,39522,2 2023-11-07,275.61,1887.81,32628,32626,82.6,39522,2 2023-11-08,275.60,1886.94,32609,32607,82.5,39522,2 2023-11-09,275.61,1887.81,32628,32626,82.6,39522,2 2023-11-10,275.67,1893.03,32741,32739,82.8,39522,2 2023-11-11,275.64,1890.42,32684,32682,82.7,39522,2 2023-11-12,275.63,1889.55,32665,32663,82.6,39522,2 2023-11-13,275.61,1887.81,32628,32626,82.6,39522,2 2023-11-14,275.59,1886.19,32590,32588,82.5,39522,2 2023-11-15,275.58,1885.44,32571,32569,82.4,39522,2 2023-11-16,275.56,1883.94,32533,32531,82.3,39522,2 2023-11-17,275.55,1883.19,32514,32512,82.3,39522,2 2023-11-18,275.54,1882.44,32496,32494,82.2,39522,2 2023-11-19,275.52,1880.94,32458,32456,82.1,39522,2 2023-11-20,275.55,1883.19,32514,32512,82.3,39522,2 2023-11-21,275.58,1885.44,32571,32569,82.4,39522,2 2023-11-22,275.55,1883.19,32514,32512,82.3,39522,2 2023-11-23,275.53,1881.69,32477,32475,82.2,39522,2 2023-11-24,275.52,1880.94,32458,32456,82.1,39522,2 2023-11-25,275.50,1879.44,32420,32418,82.0,39522,2 2023-11-26,275.49,1878.77,32402,32400,82.0,39522,2 2023-11-27,275.46,1876.75,32345,32343,81.8,39522,2 2023-11-28,275.44,1875.41,32308,32306,81.7,39522,2 2023-11-29,275.42,1874.07,32270,32268,81.6,39522,2 2023-11-30,275.43,1874.74,32289,32287,81.7,39522,2 2023-12-01,275.45,1876.08,32327,32325,81.8,39522,2 2023-12-02,275.44,1875.41,32308,32306,81.7,39522,2 2023-12-03,275.43,1874.74,32289,32287,81.7,39522,2 2023-12-04,275.42,1874.07,32270,32268,81.6,39522,2 2023-12-05,275.40,1872.72,32233,32231,81.6,39522,2 2023-12-06,275.38,1871.34,32195,32193,81.5,39522,2 2023-12-07,275.36,1869.96,32158,32156,81.4,39522,2 2023-12-08,275.35,1869.27,32139,32137,81.3,39522,2 2023-12-09,275.35,1869.27,32139,32137,81.3,39522,2 2023-12-10,275.33,1867.89,32102,32100,81.2,39522,2 2023-12-11,275.30,1865.82,32046,32044,81.1,39522,2 2023-12-12,275.28,1864.45,32009,32007,81.0,39522,2 2023-12-13,275.27,1863.76,31990,31988,80.9,39522,2 2023-12-14,275.25,1862.39,31953,31951,80.8,39522,2 2023-12-15,275.24,1861.71,31934,31932,80.8,39522,2 2023-12-16,275.30,1865.82,32046,32044,81.1,39522,2 2023-12-17,275.29,1865.13,32027,32025,81.0,39522,2 2023-12-18,275.28,1864.45,32009,32007,81.0,39522,2 2023-12-19,275.26,1863.08,31971,31969,80.9,39522,2 2023-12-20,275.25,1862.39,31953,31951,80.8,39522,2 2023-12-21,275.24,1861.71,31934,31932,80.8,39522,2 2023-12-22,275.23,1861.03,31915,31913,80.7,39522,2 2023-12-23,275.24,1861.71,31934,31932,80.8,39522,2 2023-12-24,275.29,1865.13,32027,32025,81.0,39522,2 2023-12-25,275.29,1865.13,32027,32025,81.0,39522,2 2023-12-26,275.28,1864.45,32009,32007,81.0,39522,2 2023-12-27,275.26,1863.08,31971,31969,80.9,39522,2 2023-12-28,275.25,1862.39,31953,31951,80.8,39522,2 2023-12-29,275.23,1861.03,31915,31913,80.7,39522,2 2023-12-30,275.21,1859.66,31878,31876,80.7,39522,2 2023-12-31,275.20,1858.97,31860,31858,80.6,39522,2 2024-01-01,275.20,1858.97,31860,31858,80.6,39522,2 2024-01-02,275.18,1857.57,31822,31820,80.5,39522,2 2024-01-03,275.22,1860.34,31897,31895,80.7,39522,2 2024-01-04,275.21,1859.66,31878,31876,80.7,39522,2 2024-01-05,275.28,1864.45,32009,32007,81.0,39522,2 2024-01-06,275.32,1867.20,32083,32081,81.2,39522,2 2024-01-07,275.33,1867.89,32102,32100,81.2,39522,2 2024-01-08,275.41,1873.39,32251,32249,81.6,39522,2 2024-01-09,275.63,1889.55,32665,32663,82.6,39522,2 2024-01-10,275.69,1894.77,32779,32777,82.9,39522,2 2024-01-11,275.71,1896.72,32817,32815,83.0,39522,2 2024-01-12,275.73,1898.87,32855,32853,83.1,39522,2 2024-01-13,275.71,1896.72,32817,32815,83.0,39522,2 2024-01-14,275.71,1896.72,32817,32815,83.0,39522,2 2024-01-15,275.70,1895.64,32798,32796,83.0,39522,2 2024-01-16,275.68,1893.90,32760,32758,82.9,39522,2 2024-01-17,275.65,1891.29,32703,32701,82.7,39522,2 2024-01-18,275.64,1890.42,32684,32682,82.7,39522,2 2024-01-19,275.64,1890.42,32684,32682,82.7,39522,2 2024-01-20,275.62,1888.68,32646,32644,82.6,39522,2 2024-01-21,275.60,1886.94,32609,32607,82.5,39522,2 2024-01-22,275.76,1902.10,32912,32910,83.3,39522,2 2024-01-23,276.92,1998.17,35178,35176,89.0,39522,2 2024-01-24,279.48,,40583,39522,100.0,39522,2 2024-01-25,281.43,,45118,39522,100.0,39522,2 2024-01-26,281.22,,44612,39522,100.0,39522,2 2024-01-27,280.77,,43542,39522,100.0,39522,2 2024-01-28,280.37,,42608,39522,100.0,39522,2 2024-01-29,280.01,,41779,39522,100.0,39522,2 2024-01-30,279.74,,41167,39522,100.0,39522,2 2024-01-31,279.54,,40717,39522,100.0,39522,2 2024-02-01,279.38,,40361,39522,100.0,39522,2 2024-02-02,279.26,,40095,39522,100.0,39522,2 2024-02-03,279.40,,40405,39522,100.0,39522,2 2024-02-04,279.60,,40852,39522,100.0,39522,2 2024-02-05,279.52,,40673,39522,100.0,39522,2 2024-02-06,279.39,,40383,39522,100.0,39522,2 2024-02-07,279.28,,40139,39522,100.0,39522,2 2024-02-08,279.20,,39962,39522,100.0,39522,2 2024-02-09,279.13,,39808,39522,100.0,39522,2 2024-02-10,279.27,,40117,39522,100.0,39522,2 2024-02-11,280.72,,43424,39522,100.0,39522,2 2024-02-12,281.20,,44564,39522,100.0,39522,2 2024-02-13,280.65,,43260,39522,100.0,39522,2 2024-02-14,280.21,,42238,39522,100.0,39522,2 2024-02-15,279.89,,41506,39522,100.0,39522,2 2024-02-16,279.66,,40986,39522,100.0,39522,2 2024-02-17,279.49,,40605,39522,100.0,39522,2 2024-02-18,279.33,,40250,39522,100.0,39522,2 2024-02-19,279.22,,40006,39522,100.0,39522,2 2024-02-20,279.14,,39830,39522,100.0,39522,2 2024-02-21,279.07,,39676,39522,100.0,39522,2 2024-02-22,279.03,,39589,39522,100.0,39522,2 2024-02-23,278.99,2208.47,39501,39499,99.9,39522,2 2024-02-24,278.94,2190.50,39392,39390,99.7,39522,2 2024-02-25,278.90,2176.12,39305,39303,99.4,39522,2 2024-02-26,278.87,2173.09,39240,39238,99.3,39522,2 2024-02-27,278.85,2171.06,39196,39194,99.2,39522,2 2024-02-28,278.84,2170.05,39175,39173,99.1,39522,2 2024-02-29,278.80,2166.00,39088,39086,98.9,39522,2 2024-03-01,278.78,2164.00,39045,39043,98.8,39522,2 2024-03-02,278.77,2163.01,39023,39021,98.7,39522,2 2024-03-03,278.76,2162.01,39002,39000,98.7,39522,2 2024-03-04,278.76,2162.01,39002,39000,98.7,39522,2 2024-03-05,278.81,2167.01,39110,39108,99.0,39522,2 2024-03-06,278.86,2172.07,39218,39216,99.2,39522,2 2024-03-07,278.86,2172.07,39218,39216,99.2,39522,2 2024-03-08,278.92,2183.31,39349,39347,99.6,39522,2 2024-03-09,279.02,,39567,39522,100.0,39522,2 2024-03-10,279.00,2212.07,39523,39521,100.0,39522,2 2024-03-11,278.96,2197.69,39436,39434,99.8,39522,2 2024-03-12,278.92,2183.31,39349,39347,99.6,39522,2 2024-03-13,278.89,2175.11,39283,39281,99.4,39522,2 2024-03-14,278.87,2173.09,39240,39238,99.3,39522,2 2024-03-15,278.91,2179.72,39327,39325,99.5,39522,2 2024-03-16,279.10,,39742,39522,100.0,39522,2 2024-03-17,279.25,,40073,39522,100.0,39522,2 2024-03-18,279.47,,40561,39522,100.0,39522,2 2024-03-19,279.38,,40361,39522,100.0,39522,2 2024-03-20,279.28,,40139,39522,100.0,39522,2 2024-03-21,279.21,,39984,39522,100.0,39522,2 2024-03-22,279.27,,40117,39522,100.0,39522,2 2024-03-23,279.35,,40294,39522,100.0,39522,2 2024-03-24,279.30,,40183,39522,100.0,39522,2 2024-03-25,279.29,,40161,39522,100.0,39522,2 2024-03-26,279.44,,40494,39522,100.0,39522,2 2024-03-27,279.40,,40405,39522,100.0,39522,2 2024-03-28,279.30,,40183,39522,100.0,39522,2 2024-03-29,279.21,,39984,39522,100.0,39522,2 2024-03-30,279.14,,39830,39522,100.0,39522,2 2024-03-31,279.08,,39698,39522,100.0,39522,2 2024-04-01,279.03,,39589,39522,100.0,39522,2 2024-04-02,279.00,2212.07,39523,39521,100.0,39522,2 2024-04-03,278.94,2190.50,39392,39390,99.7,39522,2 2024-04-04,278.88,2174.10,39262,39260,99.3,39522,2 2024-04-05,278.85,2171.06,39196,39194,99.2,39522,2 2024-04-06,278.80,2166.00,39088,39086,98.9,39522,2 2024-04-07,278.78,2164.00,39045,39043,98.8,39522,2 2024-04-08,278.77,2163.01,39023,39021,98.7,39522,2 2024-04-09,278.93,2186.91,39370,39368,99.6,39522,2 2024-04-10,280.25,,42330,39522,100.0,39522,2 2024-04-11,281.26,,44708,39522,100.0,39522,2 2024-04-12,280.74,,43472,39522,100.0,39522,2 2024-04-13,280.24,,42307,39522,100.0,39522,2 2024-04-14,279.89,,41506,39522,100.0,39522,2 2024-04-15,279.64,,40942,39522,100.0,39522,2 2024-04-16,279.45,,40516,39522,100.0,39522,2 2024-04-17,279.32,,40227,39522,100.0,39522,2 2024-04-18,279.21,,39984,39522,100.0,39522,2 2024-04-19,279.13,,39808,39522,100.0,39522,2 2024-04-20,279.06,,39655,39522,100.0,39522,2 2024-04-21,279.13,,39808,39522,100.0,39522,2 2024-04-22,279.12,,39786,39522,100.0,39522,2 2024-04-23,279.05,,39633,39522,100.0,39522,2 2024-04-24,279.00,2212.07,39523,39521,100.0,39522,2 2024-04-25,278.95,2194.10,39414,39412,99.7,39522,2 2024-04-26,278.90,2176.12,39305,39303,99.4,39522,2 2024-04-27,278.87,2173.09,39240,39238,99.3,39522,2 2024-04-28,278.88,2174.10,39262,39260,99.3,39522,2 2024-04-29,279.24,,40050,39522,100.0,39522,2 2024-04-30,279.26,,40095,39522,100.0,39522,2 2024-05-01,279.18,,39918,39522,100.0,39522,2 2024-05-02,279.79,,41280,39522,100.0,39522,2 2024-05-03,280.65,,43260,39522,100.0,39522,2 2024-05-04,280.31,,42469,39522,100.0,39522,2 2024-05-05,280.26,,42353,39522,100.0,39522,2 2024-05-06,280.51,,42933,39522,100.0,39522,2 2024-05-07,280.20,,42215,39522,100.0,39522,2 2024-05-08,279.90,,41529,39522,100.0,39522,2 2024-05-09,279.68,,41031,39522,100.0,39522,2 2024-05-10,279.49,,40605,39522,100.0,39522,2 2024-05-11,279.34,,40272,39522,100.0,39522,2 2024-05-12,279.39,,40383,39522,100.0,39522,2 2024-05-13,282.28,,47210,39522,100.0,39522,2 2024-05-14,282.98,,48985,39522,100.0,39522,2 2024-05-15,281.90,,46266,39522,100.0,39522,2 2024-05-16,281.04,,44182,39522,100.0,39522,2 2024-05-17,280.85,,43731,39522,100.0,39522,2 2024-05-18,280.48,,42863,39522,100.0,39522,2 2024-05-19,280.09,,41962,39522,100.0,39522,2 2024-05-20,279.79,,41280,39522,100.0,39522,2 2024-05-21,279.57,,40784,39522,100.0,39522,2 2024-05-22,279.40,,40405,39522,100.0,39522,2 2024-05-23,279.35,,40294,39522,100.0,39522,2 2024-05-24,279.29,,40161,39522,100.0,39522,2 2024-05-25,279.21,,39984,39522,100.0,39522,2 2024-05-26,279.13,,39808,39522,100.0,39522,2 2024-05-27,279.07,,39676,39522,100.0,39522,2 2024-05-28,279.10,,39742,39522,100.0,39522,2 2024-05-29,279.22,,40006,39522,100.0,39522,2 2024-05-30,279.21,,39984,39522,100.0,39522,2 2024-05-31,279.58,,40807,39522,100.0,39522,2 2024-06-01,279.68,,41031,39522,100.0,39522,2 2024-06-02,279.57,,40784,39522,100.0,39522,2 2024-06-03,282.67,,48193,39522,100.0,39522,2 2024-06-04,282.92,,48831,39522,100.0,39522,2 2024-06-05,282.07,,46687,39522,100.0,39522,2 2024-06-06,281.28,,44756,39522,100.0,39522,2 2024-06-07,280.61,,43166,39522,100.0,39522,2 2024-06-08,280.14,,42077,39522,100.0,39522,2 2024-06-09,279.82,,41347,39522,100.0,39522,2 2024-06-10,279.59,,40829,39522,100.0,39522,2 2024-06-11,279.55,,40740,39522,100.0,39522,2 2024-06-12,279.43,,40472,39522,100.0,39522,2 2024-06-13,279.29,,40161,39522,100.0,39522,2 2024-06-14,279.17,,39896,39522,100.0,39522,2 2024-06-15,279.07,,39676,39522,100.0,39522,2 2024-06-16,278.99,2208.47,39501,39499,99.9,39522,2 2024-06-17,278.92,2183.31,39349,39347,99.6,39522,2 2024-06-18,278.87,2173.09,39240,39238,99.3,39522,2 2024-06-19,278.82,2168.02,39131,39129,99.0,39522,2 2024-06-20,278.78,2164.00,39045,39043,98.8,39522,2 2024-06-21,278.74,2160.01,38958,38956,98.6,39522,2 2024-06-22,278.71,2157.02,38894,38892,98.4,39522,2 2024-06-23,278.67,2153.08,38807,38805,98.2,39522,2 2024-06-24,278.65,2151.12,38764,38762,98.1,39522,2 2024-06-25,278.62,2148.17,38700,38698,97.9,39522,2 2024-06-26,278.59,2145.24,38635,38633,97.8,39522,2 2024-06-27,278.57,2143.30,38593,38591,97.6,39522,2 2024-06-28,278.55,2141.37,38550,38548,97.5,39522,2 2024-06-29,278.52,2138.47,38485,38483,97.4,39522,2 2024-06-30,278.50,2136.53,38443,38441,97.3,39522,2 2024-07-01,278.49,2135.58,38421,38419,97.2,39522,2 2024-07-02,278.51,2137.50,38464,38462,97.3,39522,2 2024-07-03,278.49,2135.58,38421,38419,97.2,39522,2 2024-07-04,278.46,2132.73,38357,38355,97.0,39522,2 2024-07-05,278.44,2130.82,38315,38313,96.9,39522,2 2024-07-06,278.42,2128.92,38272,38270,96.8,39522,2 2024-07-07,278.40,2127.02,38229,38227,96.7,39522,2 2024-07-08,278.64,2150.13,38743,38741,98.0,39522,2 2024-07-09,279.50,,40628,39522,100.0,39522,2 2024-07-10,279.45,,40516,39522,100.0,39522,2 2024-07-11,279.28,,40139,39522,100.0,39522,2 2024-07-12,279.14,,39830,39522,100.0,39522,2 2024-07-13,279.04,,39611,39522,100.0,39522,2 2024-07-14,278.95,2194.10,39414,39412,99.7,39522,2 2024-07-15,278.88,2174.10,39262,39260,99.3,39522,2 2024-07-16,278.81,2167.01,39110,39108,99.0,39522,2 2024-07-17,278.75,2161.01,38980,38978,98.6,39522,2 2024-07-18,278.77,2163.01,39023,39021,98.7,39522,2 2024-07-19,278.88,2174.10,39262,39260,99.3,39522,2 2024-07-20,278.83,2169.04,39153,39151,99.1,39522,2 2024-07-21,278.78,2164.00,39045,39043,98.8,39522,2 2024-07-22,278.80,2166.00,39088,39086,98.9,39522,2 2024-07-23,278.98,2204.88,39480,39478,99.9,39522,2 2024-07-24,279.33,,40250,39522,100.0,39522,2 2024-07-25,279.31,,40205,39522,100.0,39522,2 2024-07-26,279.31,,40205,39522,100.0,39522,2 2024-07-27,279.30,,40183,39522,100.0,39522,2 2024-07-28,279.22,,40006,39522,100.0,39522,2 2024-07-29,279.13,,39808,39522,100.0,39522,2 2024-07-30,279.05,,39633,39522,100.0,39522,2 2024-07-31,278.97,2201.28,39458,39456,99.8,39522,2 2024-08-01,278.90,2176.12,39305,39303,99.4,39522,2 2024-08-02,278.84,2170.05,39175,39173,99.1,39522,2 2024-08-03,278.79,2165.00,39066,39064,98.8,39522,2 2024-08-04,278.74,2160.01,38958,38956,98.6,39522,2 2024-08-05,278.69,2155.04,38850,38848,98.3,39522,2 2024-08-06,278.65,2151.12,38764,38762,98.1,39522,2 2024-08-07,278.62,2148.17,38700,38698,97.9,39522,2 2024-08-08,278.58,2144.27,38614,38612,97.7,39522,2 2024-08-09,278.55,2141.37,38550,38548,97.5,39522,2 2024-08-10,278.52,2138.47,38485,38483,97.4,39522,2 2024-08-11,278.48,2134.63,38400,38398,97.2,39522,2 2024-08-12,278.46,2132.73,38357,38355,97.0,39522,2 2024-08-13,278.43,2129.87,38293,38291,96.9,39522,2 2024-08-14,278.41,2127.97,38251,38249,96.8,39522,2 2024-08-15,278.38,2125.14,38187,38185,96.6,39522,2 2024-08-16,278.36,2123.27,38145,38143,96.5,39522,2 2024-08-17,278.33,2120.46,38081,38079,96.3,39522,2 2024-08-18,278.31,2118.59,38038,38036,96.2,39522,2 2024-08-19,278.29,2116.73,37996,37994,96.1,39522,2 2024-08-20,278.27,2114.89,37954,37952,96.0,39522,2 2024-08-21,278.23,2111.20,37869,37867,95.8,39522,2 2024-08-22,278.19,2107.53,37785,37783,95.6,39522,2 2024-08-23,278.17,2105.72,37743,37741,95.5,39522,2 2024-08-24,278.15,2103.91,37701,37699,95.4,39522,2 2024-08-25,278.12,2101.19,37638,37636,95.2,39522,2 2024-08-26,278.09,2098.48,37575,37573,95.1,39522,2 2024-08-27,278.07,2096.70,37533,37531,95.0,39522,2 2024-08-28,278.05,2094.92,37491,37489,94.9,39522,2 2024-08-29,278.05,2094.92,37491,37489,94.9,39522,2 2024-08-30,278.06,2095.81,37512,37510,94.9,39522,2 2024-08-31,278.06,2095.81,37512,37510,94.9,39522,2 2024-09-01,278.07,2096.70,37533,37531,95.0,39522,2 2024-09-02,278.09,2098.48,37575,37573,95.1,39522,2 2024-09-03,278.10,2099.38,37596,37594,95.1,39522,2 2024-09-04,278.08,2097.59,37554,37552,95.0,39522,2 2024-09-05,278.07,2096.70,37533,37531,95.0,39522,2 2024-09-06,278.08,2097.59,37554,37552,95.0,39522,2 2024-09-07,278.05,2094.92,37491,37489,94.9,39522,2 2024-09-08,278.02,2092.25,37428,37426,94.7,39522,2 2024-09-09,277.99,2089.59,37365,37363,94.5,39522,2 2024-09-10,277.95,2086.09,37282,37280,94.3,39522,2 2024-09-11,277.94,2085.21,37261,37259,94.3,39522,2 2024-09-12,277.93,2084.33,37240,37238,94.2,39522,2 2024-09-13,277.92,2083.46,37219,37217,94.2,39522,2 2024-09-14,277.90,2081.71,37177,37175,94.1,39522,2 2024-09-15,277.89,2080.85,37157,37155,94.0,39522,2 2024-09-16,277.88,2079.99,37136,37134,94.0,39522,2 2024-09-17,277.86,2078.26,37094,37092,93.9,39522,2 2024-09-18,277.84,2076.54,37053,37051,93.7,39522,2 2024-09-19,277.83,2075.68,37032,37030,93.7,39522,2 2024-09-20,277.81,2073.96,36990,36988,93.6,39522,2 2024-09-21,277.79,2072.26,36949,36947,93.5,39522,2 2024-09-22,277.77,2070.57,36908,36906,93.4,39522,2 2024-09-23,277.75,2068.87,36866,36864,93.3,39522,2 2024-09-24,277.72,2066.34,36804,36802,93.1,39522,2 2024-09-25,277.74,2068.03,36846,36844,93.2,39522,2 2024-09-26,277.74,2068.03,36846,36844,93.2,39522,2 2024-09-27,277.70,2064.65,36763,36761,93.0,39522,2 2024-09-28,277.68,2062.99,36722,36720,92.9,39522,2 2024-09-29,277.65,2060.50,36660,36658,92.8,39522,2 2024-09-30,277.63,2058.84,36619,36617,92.6,39522,2 2024-10-01,277.61,2057.17,36577,36575,92.5,39522,2 2024-10-02,277.59,2055.52,36536,36534,92.4,39522,2 2024-10-03,277.56,2053.06,36475,36473,92.3,39522,2 2024-10-04,277.54,2051.42,36434,36432,92.2,39522,2 2024-10-05,277.51,2048.95,36372,36370,92.0,39522,2 2024-10-06,277.49,2047.32,36331,36329,91.9,39522,2 2024-10-07,277.47,2045.68,36290,36288,91.8,39522,2 2024-10-08,277.44,2043.23,36229,36227,91.7,39522,2 2024-10-09,277.41,2040.78,36168,36166,91.5,39522,2 2024-10-10,277.38,2038.33,36106,36104,91.4,39522,2 2024-10-11,277.35,2035.87,36045,36043,91.2,39522,2 2024-10-12,277.32,2033.41,35984,35982,91.0,39522,2 2024-10-13,277.30,2031.77,35944,35942,90.9,39522,2 2024-10-14,277.29,2030.96,35923,35921,90.9,39522,2 2024-10-15,277.26,2028.53,35862,35860,90.7,39522,2 2024-10-16,277.22,2025.28,35781,35779,90.5,39522,2 2024-10-17,277.17,2020.84,35680,35678,90.3,39522,2 2024-10-18,277.15,2018.96,35640,35638,90.2,39522,2 2024-10-19,277.12,2016.13,35579,35577,90.0,39522,2 2024-10-20,277.10,2014.25,35539,35537,89.9,39522,2 2024-10-21,277.08,2012.36,35499,35497,89.8,39522,2 2024-10-22,277.06,2010.48,35459,35457,89.7,39522,2 2024-10-23,277.04,2008.60,35418,35416,89.6,39522,2 2024-10-24,277.02,2006.71,35378,35376,89.5,39522,2 2024-10-25,277.00,2004.83,35338,35336,89.4,39522,2 2024-10-26,276.98,2003.16,35298,35296,89.3,39522,2 2024-10-27,276.97,2002.33,35278,35276,89.3,39522,2 2024-10-28,276.94,1999.83,35218,35216,89.1,39522,2 2024-10-29,276.92,1998.17,35178,35176,89.0,39522,2 2024-10-30,276.91,1997.34,35158,35156,89.0,39522,2 2024-10-31,276.93,1999.00,35198,35196,89.1,39522,2 2024-11-01,276.95,2000.67,35238,35236,89.2,39522,2 2024-11-02,276.93,1999.00,35198,35196,89.1,39522,2 2024-11-03,276.95,2000.67,35238,35236,89.2,39522,2 2024-11-04,277.02,2006.71,35378,35376,89.5,39522,2 2024-11-05,277.09,2013.31,35519,35517,89.9,39522,2 2024-11-06,277.11,2015.19,35559,35557,90.0,39522,2 2024-11-07,277.10,2014.25,35539,35537,89.9,39522,2 2024-11-08,277.12,2016.13,35579,35577,90.0,39522,2 2024-11-09,277.50,2048.13,36352,36350,92.0,39522,2 2024-11-10,277.79,2072.26,36949,36947,93.5,39522,2 2024-11-11,277.82,2074.82,37011,37009,93.6,39522,2 2024-11-12,277.82,2074.82,37011,37009,93.6,39522,2 2024-11-13,277.81,2073.96,36990,36988,93.6,39522,2 2024-11-14,277.79,2072.26,36949,36947,93.5,39522,2 2024-11-15,277.78,2071.41,36928,36926,93.4,39522,2 2024-11-16,277.76,2069.72,36887,36885,93.3,39522,2 2024-11-17,277.78,2071.41,36928,36926,93.4,39522,2 2024-11-18,277.82,2074.82,37011,37009,93.6,39522,2 2024-11-19,277.83,2075.68,37032,37030,93.7,39522,2 2024-11-20,277.83,2075.68,37032,37030,93.7,39522,2 2024-11-21,277.79,2072.26,36949,36947,93.5,39522,2 2024-11-22,277.78,2071.41,36928,36926,93.4,39522,2 2024-11-23,277.76,2069.72,36887,36885,93.3,39522,2 2024-11-24,277.75,2068.87,36866,36864,93.3,39522,2 2024-11-25,277.75,2068.87,36866,36864,93.3,39522,2 2024-11-26,277.73,2067.18,36825,36823,93.2,39522,2 2024-11-27,277.71,2065.49,36784,36782,93.1,39522,2 2024-11-28,277.71,2065.49,36784,36782,93.1,39522,2 2024-11-29,277.68,2062.99,36722,36720,92.9,39522,2 2024-11-30,277.66,2061.33,36680,36678,92.8,39522,2 2024-12-01,277.65,2060.50,36660,36658,92.8,39522,2 2024-12-02,277.64,2059.67,36639,36637,92.7,39522,2 2024-12-03,277.63,2058.84,36619,36617,92.6,39522,2 2024-12-04,277.74,2068.03,36846,36844,93.2,39522,2 2024-12-05,278.52,2138.47,38485,38483,97.4,39522,2 2024-12-06,278.88,2174.10,39262,39260,99.3,39522,2 2024-12-07,278.88,2174.10,39262,39260,99.3,39522,2 2024-12-08,278.87,2173.09,39240,39238,99.3,39522,2 2024-12-09,278.85,2171.06,39196,39194,99.2,39522,2 2024-12-10,278.83,2169.04,39153,39151,99.1,39522,2 2024-12-11,278.78,2164.00,39045,39043,98.8,39522,2 2024-12-12,278.74,2160.01,38958,38956,98.6,39522,2 2024-12-13,278.71,2157.02,38894,38892,98.4,39522,2 2024-12-14,278.72,2158.02,38915,38913,98.5,39522,2 2024-12-15,278.76,2162.01,39002,39000,98.7,39522,2 2024-12-16,278.78,2164.00,39045,39043,98.8,39522,2 2024-12-17,278.78,2164.00,39045,39043,98.8,39522,2 2024-12-18,278.78,2164.00,39045,39043,98.8,39522,2 2024-12-19,278.76,2162.01,39002,39000,98.7,39522,2 2024-12-20,278.74,2160.01,38958,38956,98.6,39522,2 2024-12-21,278.72,2158.02,38915,38913,98.5,39522,2 2024-12-22,278.69,2155.04,38850,38848,98.3,39522,2 2024-12-23,278.67,2153.08,38807,38805,98.2,39522,2 2024-12-24,278.67,2153.08,38807,38805,98.2,39522,2 2024-12-25,279.08,,39698,39522,100.0,39522,2 2024-12-26,279.73,,41144,39522,100.0,39522,2 2024-12-27,281.49,,45264,39522,100.0,39522,2 2024-12-28,281.28,,44756,39522,100.0,39522,2 2024-12-29,281.83,,46094,39522,100.0,39522,2 2024-12-30,281.19,,44540,39522,100.0,39522,2 2024-12-31,280.57,,43073,39522,100.0,39522,2 2025-01-01,280.11,,42008,39522,100.0,39522,2 2025-01-02,279.80,,41302,39522,100.0,39522,2 2025-01-03,279.57,,40784,39522,100.0,39522,2 2025-01-04,279.41,,40427,39522,100.0,39522,2 2025-01-05,279.32,,40227,39522,100.0,39522,2 2025-01-06,279.26,,40095,39522,100.0,39522,2 2025-01-07,279.17,,39896,39522,100.0,39522,2 2025-01-08,279.10,,39742,39522,100.0,39522,2 2025-01-09,279.07,,39676,39522,100.0,39522,2 2025-01-10,279.58,,40807,39522,100.0,39522,2 2025-01-11,279.88,,41484,39522,100.0,39522,2 2025-01-12,279.74,,41167,39522,100.0,39522,2 2025-01-13,279.59,,40829,39522,100.0,39522,2 2025-01-14,279.44,,40494,39522,100.0,39522,2 2025-01-15,279.33,,40250,39522,100.0,39522,2 2025-01-16,279.23,,40028,39522,100.0,39522,2 2025-01-17,279.16,,39874,39522,100.0,39522,2 2025-01-18,279.11,,39764,39522,100.0,39522,2 2025-01-19,279.06,,39655,39522,100.0,39522,2 2025-01-20,278.99,2208.47,39501,39499,99.9,39522,2 2025-01-21,278.95,2194.10,39414,39412,99.7,39522,2 2025-01-22,278.90,2176.12,39305,39303,99.4,39522,2 2025-01-23,278.88,2174.10,39262,39260,99.3,39522,2 2025-01-24,278.86,2172.07,39218,39216,99.2,39522,2 2025-01-25,278.84,2170.05,39175,39173,99.1,39522,2 2025-01-26,278.88,2174.10,39262,39260,99.3,39522,2 2025-01-27,278.95,2194.10,39414,39412,99.7,39522,2 2025-01-28,278.98,2204.88,39480,39478,99.9,39522,2 2025-01-29,279.00,2212.07,39523,39521,100.0,39522,2 2025-01-30,279.02,,39567,39522,100.0,39522,2 2025-01-31,279.06,,39655,39522,100.0,39522,2 2025-02-01,279.07,,39676,39522,100.0,39522,2 2025-02-02,279.04,,39611,39522,100.0,39522,2 2025-02-03,279.02,,39567,39522,100.0,39522,2 2025-02-04,279.00,2212.07,39523,39521,100.0,39522,2 2025-02-05,278.97,2201.28,39458,39456,99.8,39522,2 2025-02-06,278.95,2194.10,39414,39412,99.7,39522,2 2025-02-07,278.93,2186.91,39370,39368,99.6,39522,2 2025-02-08,278.91,2179.72,39327,39325,99.5,39522,2 2025-02-09,278.90,2176.12,39305,39303,99.4,39522,2 2025-02-10,278.86,2172.07,39218,39216,99.2,39522,2 2025-02-11,278.89,2175.11,39283,39281,99.4,39522,2 2025-02-12,279.76,,41212,39522,100.0,39522,2 2025-02-13,281.13,,44397,39522,100.0,39522,2 2025-02-14,280.68,,43331,39522,100.0,39522,2 2025-02-15,280.30,,42445,39522,100.0,39522,2 2025-02-16,280.07,,41917,39522,100.0,39522,2 2025-02-17,279.83,,41370,39522,100.0,39522,2 2025-02-18,279.66,,40986,39522,100.0,39522,2 2025-02-19,279.64,,40942,39522,100.0,39522,2 2025-02-20,279.57,,40784,39522,100.0,39522,2 2025-02-21,279.46,,40539,39522,100.0,39522,2 2025-02-22,279.37,,40338,39522,100.0,39522,2 2025-02-23,279.41,,40427,39522,100.0,39522,2 2025-02-24,279.50,,40628,39522,100.0,39522,2 2025-02-25,279.47,,40561,39522,100.0,39522,2 2025-02-26,279.40,,40405,39522,100.0,39522,2 2025-02-27,279.33,,40250,39522,100.0,39522,2 2025-02-28,279.25,,40073,39522,100.0,39522,2 2025-03-01,279.19,,39940,39522,100.0,39522,2 2025-03-02,279.13,,39808,39522,100.0,39522,2 2025-03-03,279.08,,39698,39522,100.0,39522,2 2025-03-04,279.11,,39764,39522,100.0,39522,2 2025-03-05,279.29,,40161,39522,100.0,39522,2 2025-03-06,279.25,,40073,39522,100.0,39522,2 2025-03-07,279.20,,39962,39522,100.0,39522,2 2025-03-08,279.16,,39874,39522,100.0,39522,2 2025-03-09,279.11,,39764,39522,100.0,39522,2 2025-03-10,279.06,,39655,39522,100.0,39522,2 2025-03-11,279.02,,39567,39522,100.0,39522,2 2025-03-12,278.99,2208.47,39501,39499,99.9,39522,2 2025-03-13,279.00,2212.07,39523,39521,100.0,39522,2 2025-03-14,278.98,2204.88,39480,39478,99.9,39522,2 2025-03-15,279.02,,39567,39522,100.0,39522,2 2025-03-16,279.09,,39720,39522,100.0,39522,2 2025-03-17,279.06,,39655,39522,100.0,39522,2 2025-03-18,279.01,,39545,39522,100.0,39522,2 2025-03-19,278.98,2204.88,39480,39478,99.9,39522,2 2025-03-20,278.93,2186.91,39370,39368,99.6,39522,2 2025-03-21,278.88,2174.10,39262,39260,99.3,39522,2 2025-03-22,278.85,2171.06,39196,39194,99.2,39522,2 2025-03-23,278.84,2170.05,39175,39173,99.1,39522,2 2025-03-24,278.84,2170.05,39175,39173,99.1,39522,2 2025-03-25,278.81,2167.01,39110,39108,99.0,39522,2 2025-03-26,278.79,2165.00,39066,39064,98.8,39522,2 2025-03-27,278.78,2164.00,39045,39043,98.8,39522,2 2025-03-28,278.84,2170.05,39175,39173,99.1,39522,2 2025-03-29,279.19,,39940,39522,100.0,39522,2 2025-03-30,279.25,,40073,39522,100.0,39522,2 2025-03-31,280.00,,41757,39522,100.0,39522,2 2025-04-01,280.66,,43284,39522,100.0,39522,2 2025-04-02,280.25,,42330,39522,100.0,39522,2 2025-04-03,279.94,,41620,39522,100.0,39522,2 2025-04-04,279.70,,41076,39522,100.0,39522,2 2025-04-05,279.61,,40874,39522,100.0,39522,2 2025-04-06,279.85,,41416,39522,100.0,39522,2 2025-04-07,279.77,,41234,39522,100.0,39522,2 2025-04-08,279.60,,40852,39522,100.0,39522,2 2025-04-09,279.45,,40516,39522,100.0,39522,2 2025-04-10,279.33,,40250,39522,100.0,39522,2 2025-04-11,279.23,,40028,39522,100.0,39522,2 2025-04-12,279.14,,39830,39522,100.0,39522,2 2025-04-13,279.06,,39655,39522,100.0,39522,2 2025-04-14,279.01,,39545,39522,100.0,39522,2 2025-04-15,278.96,2197.69,39436,39434,99.8,39522,2 2025-04-16,278.90,2176.12,39305,39303,99.4,39522,2 2025-04-17,278.85,2171.06,39196,39194,99.2,39522,2 2025-04-18,278.82,2168.02,39131,39129,99.0,39522,2 2025-04-19,278.79,2165.00,39066,39064,98.8,39522,2 2025-04-20,278.79,2165.00,39066,39064,98.8,39522,2 2025-04-21,278.85,2171.06,39196,39194,99.2,39522,2 2025-04-22,278.83,2169.04,39153,39151,99.1,39522,2 2025-04-23,278.82,2168.02,39131,39129,99.0,39522,2 2025-04-24,278.88,2174.10,39262,39260,99.3,39522,2 2025-04-25,279.35,,40294,39522,100.0,39522,2 2025-04-26,279.45,,40516,39522,100.0,39522,2 2025-04-27,279.35,,40294,39522,100.0,39522,2 2025-04-28,279.24,,40050,39522,100.0,39522,2 2025-04-29,279.14,,39830,39522,100.0,39522,2 2025-04-30,279.07,,39676,39522,100.0,39522,2 2025-05-01,279.12,,39786,39522,100.0,39522,2 2025-05-02,279.16,,39874,39522,100.0,39522,2 2025-05-03,279.62,,40897,39522,100.0,39522,2 2025-05-04,279.65,,40964,39522,100.0,39522,2 2025-05-05,279.49,,40605,39522,100.0,39522,2 2025-05-06,279.47,,40561,39522,100.0,39522,2 2025-05-07,280.15,,42100,39522,100.0,39522,2 2025-05-08,280.10,,41985,39522,100.0,39522,2 2025-05-09,279.83,,41370,39522,100.0,39522,2 2025-05-10,279.61,,40874,39522,100.0,39522,2 2025-05-11,279.44,,40494,39522,100.0,39522,2 2025-05-12,279.31,,40205,39522,100.0,39522,2 2025-05-13,279.21,,39984,39522,100.0,39522,2 2025-05-14,279.12,,39786,39522,100.0,39522,2 2025-05-15,279.06,,39655,39522,100.0,39522,2 2025-05-16,279.00,2212.07,39523,39521,100.0,39522,2 2025-05-17,278.95,2194.10,39414,39412,99.7,39522,2 2025-05-18,278.91,2179.72,39327,39325,99.5,39522,2 2025-05-19,278.86,2172.07,39218,39216,99.2,39522,2 2025-05-20,278.83,2169.04,39153,39151,99.1,39522,2 2025-05-21,278.79,2165.00,39066,39064,98.8,39522,2 2025-05-22,278.75,2161.01,38980,38978,98.6,39522,2 2025-05-23,278.72,2158.02,38915,38913,98.5,39522,2 2025-05-24,278.69,2155.04,38850,38848,98.3,39522,2 2025-05-25,278.66,2152.10,38786,38784,98.1,39522,2 2025-05-26,278.72,2158.02,38915,38913,98.5,39522,2 2025-05-27,278.87,2173.09,39240,39238,99.3,39522,2