# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for Leon Reservoir # generated: 2025-05-21T12:12:06.473780 UTC # url: http://www.waterdatafortexas2.org/reservoirs/individual/leon.csv # # Footnote: # The elevation-storage rating curve used to produce the storage # hydrograph is made of two segments: (1) the segment up to the # conservation pool top (below the red line) is based on measured data, # and (2) the segment in the flood pool (above the red line) is an # extrapolation from the first segment and shouldn't be relied upon for # flood storage information. # # Data from 2025-04-14 16:45:00 to 2025-05-21 11:45:00 is marked as provisional by the USGS. # # Elevation-Area-Capacity rating curve(s) used: # http://www.waterdatafortexas2.org/reservoirs/individual/leon/rating-curve/TWDB/1974-10-01 # http://www.waterdatafortexas2.org/reservoirs/individual/leon/rating-curve/TWDB/2015-09-01 # # Conservation pool elevation(s) used: # 1375 feet above NGVD29 # # Dead pool elevation(s) used: # 1335 feet above NGVD29 # # Vertical datum(s) used: # NGVD29 # # Units: # date: YYYY-MM-DD # water_level: feet above vertical datum # surface_area: acres # storages: acre-feet # # date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity 1955-02-01,,,1060,246,0.9,26476,814 1955-02-02,,,1060,246,0.9,26476,814 1955-02-03,,,1070,256,1.0,26476,814 1955-02-04,,,1080,266,1.0,26476,814 1955-02-05,,,1090,276,1.0,26476,814 1955-02-06,,,1100,286,1.1,26476,814 1955-02-07,,,1100,286,1.1,26476,814 1955-02-08,,,1110,296,1.1,26476,814 1955-02-09,,,1120,306,1.2,26476,814 1955-02-10,,,1130,316,1.2,26476,814 1955-02-11,,,1140,326,1.2,26476,814 1955-02-12,,,1140,326,1.2,26476,814 1955-02-13,,,1140,326,1.2,26476,814 1955-02-14,,,1140,326,1.2,26476,814 1955-02-15,,,1140,326,1.2,26476,814 1955-02-16,,,1130,316,1.2,26476,814 1955-02-17,,,1130,316,1.2,26476,814 1955-02-18,,,1130,316,1.2,26476,814 1955-02-19,,,1130,316,1.2,26476,814 1955-02-20,,,1130,316,1.2,26476,814 1955-02-21,,,1130,316,1.2,26476,814 1955-02-22,,,1120,306,1.2,26476,814 1955-02-23,,,1120,306,1.2,26476,814 1955-02-24,,,1120,306,1.2,26476,814 1955-02-25,,,1120,306,1.2,26476,814 1955-02-26,,,1110,296,1.1,26476,814 1955-02-27,,,1110,296,1.1,26476,814 1955-02-28,,,1110,296,1.1,26476,814 1955-03-01,,,1110,296,1.1,26476,814 1955-03-02,,,1110,296,1.1,26476,814 1955-03-03,,,1110,296,1.1,26476,814 1955-03-04,,,1100,286,1.1,26476,814 1955-03-05,,,1100,286,1.1,26476,814 1955-03-06,,,1100,286,1.1,26476,814 1955-03-07,,,1100,286,1.1,26476,814 1955-03-08,,,1100,286,1.1,26476,814 1955-03-09,,,1100,286,1.1,26476,814 1955-03-10,,,1090,276,1.0,26476,814 1955-03-11,,,1090,276,1.0,26476,814 1955-03-12,,,1090,276,1.0,26476,814 1955-03-13,,,1090,276,1.0,26476,814 1955-03-14,,,1090,276,1.0,26476,814 1955-03-15,,,1080,266,1.0,26476,814 1955-03-16,,,1080,266,1.0,26476,814 1955-03-17,,,1080,266,1.0,26476,814 1955-03-18,,,1080,266,1.0,26476,814 1955-03-19,,,1080,266,1.0,26476,814 1955-03-20,,,1080,266,1.0,26476,814 1955-03-21,,,1080,266,1.0,26476,814 1955-03-22,,,1070,256,1.0,26476,814 1955-03-23,,,1070,256,1.0,26476,814 1955-03-24,,,1070,256,1.0,26476,814 1955-03-25,,,1060,246,0.9,26476,814 1955-03-26,,,1060,246,0.9,26476,814 1955-03-27,,,1050,236,0.9,26476,814 1955-03-28,,,1050,236,0.9,26476,814 1955-03-29,,,1050,236,0.9,26476,814 1955-03-30,,,1050,236,0.9,26476,814 1955-03-31,,,1050,236,0.9,26476,814 1955-04-01,,,1040,226,0.9,26476,814 1955-04-02,,,1040,226,0.9,26476,814 1955-04-03,,,1040,226,0.9,26476,814 1955-04-04,,,1040,226,0.9,26476,814 1955-04-05,,,1040,226,0.9,26476,814 1955-04-06,,,1040,226,0.9,26476,814 1955-04-07,,,1040,226,0.9,26476,814 1955-04-08,,,1040,226,0.9,26476,814 1955-04-09,,,1040,226,0.9,26476,814 1955-04-10,,,1040,226,0.9,26476,814 1955-04-11,,,1030,216,0.8,26476,814 1955-04-12,,,1030,216,0.8,26476,814 1955-04-13,,,1030,216,0.8,26476,814 1955-04-14,,,1030,216,0.8,26476,814 1955-04-15,,,1030,216,0.8,26476,814 1955-04-16,,,1030,216,0.8,26476,814 1955-04-17,,,1030,216,0.8,26476,814 1955-04-18,,,1020,206,0.8,26476,814 1955-04-19,,,1020,206,0.8,26476,814 1955-04-20,,,1020,206,0.8,26476,814 1955-04-21,,,1020,206,0.8,26476,814 1955-04-22,,,1010,196,0.7,26476,814 1955-04-23,,,1010,196,0.7,26476,814 1955-04-24,,,1010,196,0.7,26476,814 1955-04-25,,,1010,196,0.7,26476,814 1955-04-26,,,1010,196,0.7,26476,814 1955-04-27,,,1000,186,0.7,26476,814 1955-04-28,,,1000,186,0.7,26476,814 1955-04-29,,,1000,186,0.7,26476,814 1955-04-30,,,1000,186,0.7,26476,814 1955-05-01,,,989,175,0.7,26476,814 1955-05-02,,,987,173,0.7,26476,814 1955-05-03,,,985,171,0.6,26476,814 1955-05-04,,,980,166,0.6,26476,814 1955-05-05,,,975,161,0.6,26476,814 1955-05-06,,,972,158,0.6,26476,814 1955-05-07,,,969,155,0.6,26476,814 1955-05-08,,,966,152,0.6,26476,814 1955-05-09,,,960,146,0.6,26476,814 1955-05-10,,,1000,186,0.7,26476,814 1955-05-11,,,1100,286,1.1,26476,814 1955-05-12,,,1050,236,0.9,26476,814 1955-05-13,,,1000,186,0.7,26476,814 1955-05-14,,,975,161,0.6,26476,814 1955-05-15,,,955,141,0.5,26476,814 1955-05-16,,,980,166,0.6,26476,814 1955-05-17,,,1000,186,0.7,26476,814 1955-05-18,,,6000,5186,19.6,26476,814 1955-05-19,,,12690,11876,44.9,26476,814 1955-05-20,,,14000,13186,49.8,26476,814 1955-05-21,,,15140,14326,54.1,26476,814 1955-05-22,,,15040,14226,53.7,26476,814 1955-05-23,,,15100,14286,54.0,26476,814 1955-05-24,,,15000,14186,53.6,26476,814 1955-05-25,,,14940,14126,53.4,26476,814 1955-05-26,,,14940,14126,53.4,26476,814 1955-05-27,,,15040,14226,53.7,26476,814 1955-05-28,,,14940,14126,53.4,26476,814 1955-05-29,,,14940,14126,53.4,26476,814 1955-05-30,,,14890,14076,53.2,26476,814 1955-05-31,,,14840,14026,53.0,26476,814 1955-06-01,,,14840,14026,53.0,26476,814 1955-06-02,,,14800,13986,52.8,26476,814 1955-06-03,,,14760,13946,52.7,26476,814 1955-06-04,,,14730,13916,52.6,26476,814 1955-06-05,,,14630,13816,52.2,26476,814 1955-06-06,,,14600,13786,52.1,26476,814 1955-06-07,,,14550,13736,51.9,26476,814 1955-06-08,,,14730,13916,52.6,26476,814 1955-06-09,,,15500,14686,55.5,26476,814 1955-06-10,,,15560,14746,55.7,26476,814 1955-06-11,,,15560,14746,55.7,26476,814 1955-06-12,,,15560,14746,55.7,26476,814 1955-06-13,,,15560,14746,55.7,26476,814 1955-06-14,,,16000,15186,57.4,26476,814 1955-06-15,,,16090,15276,57.7,26476,814 1955-06-16,,,17520,16706,63.1,26476,814 1955-06-17,,,17520,16706,63.1,26476,814 1955-06-18,,,17520,16706,63.1,26476,814 1955-06-19,,,17520,16706,63.1,26476,814 1955-06-20,,,19510,18696,70.6,26476,814 1955-06-21,,,19640,18826,71.1,26476,814 1955-06-22,,,19640,18826,71.1,26476,814 1955-06-23,,,19640,18826,71.1,26476,814 1955-06-24,,,19640,18826,71.1,26476,814 1955-06-25,,,19600,18786,71.0,26476,814 1955-06-26,,,19580,18766,70.9,26476,814 1955-06-27,,,19560,18746,70.8,26476,814 1955-06-28,,,19540,18726,70.7,26476,814 1955-06-29,,,19510,18696,70.6,26476,814 1955-06-30,,,19390,18576,70.2,26476,814 1955-07-01,,,19390,18576,70.2,26476,814 1955-07-02,,,19390,18576,70.2,26476,814 1955-07-03,,,19350,18536,70.0,26476,814 1955-07-04,,,19300,18486,69.8,26476,814 1955-07-05,,,19270,18456,69.7,26476,814 1955-07-06,,,19200,18386,69.4,26476,814 1955-07-07,,,19150,18336,69.3,26476,814 1955-07-08,,,19150,18336,69.3,26476,814 1955-07-09,,,19150,18336,69.3,26476,814 1955-07-10,,,19150,18336,69.3,26476,814 1955-07-11,,,19100,18286,69.1,26476,814 1955-07-12,,,19060,18246,68.9,26476,814 1955-07-13,,,19030,18216,68.8,26476,814 1955-07-14,,,18910,18096,68.3,26476,814 1955-07-15,,,18910,18096,68.3,26476,814 1955-07-16,,,18910,18096,68.3,26476,814 1955-07-17,,,18910,18096,68.3,26476,814 1955-07-18,,,19030,18216,68.8,26476,814 1955-07-19,,,19270,18456,69.7,26476,814 1955-07-20,,,19390,18576,70.2,26476,814 1955-07-21,,,19390,18576,70.2,26476,814 1955-07-22,,,19390,18576,70.2,26476,814 1955-07-23,,,19270,18456,69.7,26476,814 1955-07-24,,,19150,18336,69.3,26476,814 1955-07-25,,,19150,18336,69.3,26476,814 1955-07-26,,,19150,18336,69.3,26476,814 1955-07-27,,,19150,18336,69.3,26476,814 1955-07-28,,,19030,18216,68.8,26476,814 1955-07-29,,,19030,18216,68.8,26476,814 1955-07-30,,,19030,18216,68.8,26476,814 1955-07-31,,,18910,18096,68.3,26476,814 1955-08-01,,,18910,18096,68.3,26476,814 1955-08-02,,,18910,18096,68.3,26476,814 1955-08-03,,,18800,17986,67.9,26476,814 1955-08-04,,,18800,17986,67.9,26476,814 1955-08-05,,,18680,17866,67.5,26476,814 1955-08-06,,,18680,17866,67.5,26476,814 1955-08-07,,,18680,17866,67.5,26476,814 1955-08-08,,,18560,17746,67.0,26476,814 1955-08-09,,,18560,17746,67.0,26476,814 1955-08-10,,,18560,17746,67.0,26476,814 1955-08-11,,,18440,17626,66.6,26476,814 1955-08-12,,,18440,17626,66.6,26476,814 1955-08-13,,,18440,17626,66.6,26476,814 1955-08-14,,,18440,17626,66.6,26476,814 1955-08-15,,,18440,17626,66.6,26476,814 1955-08-16,,,18440,17626,66.6,26476,814 1955-08-17,,,18330,17516,66.2,26476,814 1955-08-18,,,18330,17516,66.2,26476,814 1955-08-19,,,18330,17516,66.2,26476,814 1955-08-20,,,18330,17516,66.2,26476,814 1955-08-21,,,18210,17396,65.7,26476,814 1955-08-22,,,18210,17396,65.7,26476,814 1955-08-23,,,18210,17396,65.7,26476,814 1955-08-24,,,18210,17396,65.7,26476,814 1955-08-25,,,18210,17396,65.7,26476,814 1955-08-26,,,18090,17276,65.3,26476,814 1955-08-27,,,18090,17276,65.3,26476,814 1955-08-28,,,18090,17276,65.3,26476,814 1955-08-29,,,17980,17166,64.8,26476,814 1955-08-30,,,17980,17166,64.8,26476,814 1955-08-31,,,17980,17166,64.8,26476,814 1955-09-01,,,17980,17166,64.8,26476,814 1955-09-02,,,17980,17166,64.8,26476,814 1955-09-03,,,17860,17046,64.4,26476,814 1955-09-04,,,17860,17046,64.4,26476,814 1955-09-05,,,17860,17046,64.4,26476,814 1955-09-06,,,17860,17046,64.4,26476,814 1955-09-07,,,17750,16936,64.0,26476,814 1955-09-08,,,17750,16936,64.0,26476,814 1955-09-09,,,17750,16936,64.0,26476,814 1955-09-10,,,17750,16936,64.0,26476,814 1955-09-11,,,17750,16936,64.0,26476,814 1955-09-12,,,17640,16826,63.6,26476,814 1955-09-13,,,17640,16826,63.6,26476,814 1955-09-14,,,17640,16826,63.6,26476,814 1955-09-15,,,17640,16826,63.6,26476,814 1955-09-16,,,17640,16826,63.6,26476,814 1955-09-17,,,17520,16706,63.1,26476,814 1955-09-18,,,17520,16706,63.1,26476,814 1955-09-19,,,17520,16706,63.1,26476,814 1955-09-20,,,17520,16706,63.1,26476,814 1955-09-21,,,17410,16596,62.7,26476,814 1955-09-22,,,17410,16596,62.7,26476,814 1955-09-23,,,17410,16596,62.7,26476,814 1955-09-24,,,17410,16596,62.7,26476,814 1955-09-25,,,17640,16826,63.6,26476,814 1955-09-26,,,17640,16826,63.6,26476,814 1955-09-27,,,17640,16826,63.6,26476,814 1955-09-28,,,17640,16826,63.6,26476,814 1955-09-29,,,17640,16826,63.6,26476,814 1955-09-30,,,17640,16826,63.6,26476,814 1955-10-01,,,17640,16826,63.6,26476,814 1955-10-02,,,17640,16826,63.6,26476,814 1955-10-03,,,17640,16826,63.6,26476,814 1955-10-04,,,17640,16826,63.6,26476,814 1955-10-05,,,17640,16826,63.6,26476,814 1955-10-06,,,17640,16826,63.6,26476,814 1955-10-07,,,17640,16826,63.6,26476,814 1955-10-08,,,17520,16706,63.1,26476,814 1955-10-09,,,17520,16706,63.1,26476,814 1955-10-10,,,17520,16706,63.1,26476,814 1955-10-11,,,17520,16706,63.1,26476,814 1955-10-12,,,17520,16706,63.1,26476,814 1955-10-13,,,17520,16706,63.1,26476,814 1955-10-14,,,17410,16596,62.7,26476,814 1955-10-15,,,17410,16596,62.7,26476,814 1955-10-16,,,17410,16596,62.7,26476,814 1955-10-17,,,17300,16486,62.3,26476,814 1955-10-18,,,17300,16486,62.3,26476,814 1955-10-19,,,17300,16486,62.3,26476,814 1955-10-20,,,17190,16376,61.9,26476,814 1955-10-21,,,17190,16376,61.9,26476,814 1955-10-22,,,17190,16376,61.9,26476,814 1955-10-23,,,17190,16376,61.9,26476,814 1955-10-24,,,17080,16266,61.4,26476,814 1955-10-25,,,17080,16266,61.4,26476,814 1955-10-26,,,17080,16266,61.4,26476,814 1955-10-27,,,16960,16146,61.0,26476,814 1955-10-28,,,16960,16146,61.0,26476,814 1955-10-29,,,16960,16146,61.0,26476,814 1955-10-30,,,16960,16146,61.0,26476,814 1955-10-31,,,16960,16146,61.0,26476,814 1955-11-01,,,16850,16036,60.6,26476,814 1955-11-02,,,16850,16036,60.6,26476,814 1955-11-03,,,16850,16036,60.6,26476,814 1955-11-04,,,16850,16036,60.6,26476,814 1955-11-05,,,16630,15816,59.7,26476,814 1955-11-06,,,16630,15816,59.7,26476,814 1955-11-07,,,16630,15816,59.7,26476,814 1955-11-08,,,16630,15816,59.7,26476,814 1955-11-09,,,16520,15706,59.3,26476,814 1955-11-10,,,16520,15706,59.3,26476,814 1955-11-11,,,16520,15706,59.3,26476,814 1955-11-12,,,16520,15706,59.3,26476,814 1955-11-13,,,16520,15706,59.3,26476,814 1955-11-14,,,16520,15706,59.3,26476,814 1955-11-15,,,16520,15706,59.3,26476,814 1955-11-16,,,16520,15706,59.3,26476,814 1955-11-17,,,16520,15706,59.3,26476,814 1955-11-18,,,16520,15706,59.3,26476,814 1955-11-19,,,16520,15706,59.3,26476,814 1955-11-20,,,16520,15706,59.3,26476,814 1955-11-21,,,16520,15706,59.3,26476,814 1955-11-22,,,16520,15706,59.3,26476,814 1955-11-23,,,16420,15606,58.9,26476,814 1955-11-24,,,16420,15606,58.9,26476,814 1955-11-25,,,16420,15606,58.9,26476,814 1955-11-26,,,16420,15606,58.9,26476,814 1955-11-27,,,16420,15606,58.9,26476,814 1955-11-28,,,16420,15606,58.9,26476,814 1955-11-29,,,16420,15606,58.9,26476,814 1955-11-30,,,16310,15496,58.5,26476,814 1955-12-01,,,16310,15496,58.5,26476,814 1955-12-02,,,16310,15496,58.5,26476,814 1955-12-03,,,16310,15496,58.5,26476,814 1955-12-04,,,16200,15386,58.1,26476,814 1955-12-05,,,16200,15386,58.1,26476,814 1955-12-06,,,16200,15386,58.1,26476,814 1955-12-07,,,16200,15386,58.1,26476,814 1955-12-08,,,16200,15386,58.1,26476,814 1955-12-09,,,16200,15386,58.1,26476,814 1955-12-10,,,16200,15386,58.1,26476,814 1955-12-11,,,16200,15386,58.1,26476,814 1955-12-12,,,16200,15386,58.1,26476,814 1955-12-13,,,16200,15386,58.1,26476,814 1955-12-14,,,16200,15386,58.1,26476,814 1955-12-15,,,16200,15386,58.1,26476,814 1955-12-16,,,16200,15386,58.1,26476,814 1955-12-17,,,16200,15386,58.1,26476,814 1955-12-18,,,16200,15386,58.1,26476,814 1955-12-19,,,16090,15276,57.7,26476,814 1955-12-20,,,16090,15276,57.7,26476,814 1955-12-21,,,16090,15276,57.7,26476,814 1955-12-22,,,16090,15276,57.7,26476,814 1955-12-23,,,16090,15276,57.7,26476,814 1955-12-24,,,16090,15276,57.7,26476,814 1955-12-25,,,16090,15276,57.7,26476,814 1955-12-26,,,16090,15276,57.7,26476,814 1955-12-27,,,16090,15276,57.7,26476,814 1955-12-28,,,16090,15276,57.7,26476,814 1955-12-29,,,16090,15276,57.7,26476,814 1955-12-30,,,15980,15166,57.3,26476,814 1955-12-31,,,15980,15166,57.3,26476,814 1956-01-01,,,15980,15166,57.3,26476,814 1956-01-02,,,15980,15166,57.3,26476,814 1956-01-03,,,15980,15166,57.3,26476,814 1956-01-04,,,15980,15166,57.3,26476,814 1956-01-05,,,15980,15166,57.3,26476,814 1956-01-06,,,15980,15166,57.3,26476,814 1956-01-07,,,15980,15166,57.3,26476,814 1956-01-08,,,15980,15166,57.3,26476,814 1956-01-09,,,15980,15166,57.3,26476,814 1956-01-10,,,15980,15166,57.3,26476,814 1956-01-11,,,15880,15066,56.9,26476,814 1956-01-12,,,15880,15066,56.9,26476,814 1956-01-13,,,15880,15066,56.9,26476,814 1956-01-14,,,15880,15066,56.9,26476,814 1956-01-15,,,15880,15066,56.9,26476,814 1956-01-16,,,15880,15066,56.9,26476,814 1956-01-17,,,15880,15066,56.9,26476,814 1956-01-18,,,15880,15066,56.9,26476,814 1956-01-19,,,15880,15066,56.9,26476,814 1956-01-20,,,15880,15066,56.9,26476,814 1956-01-21,,,15880,15066,56.9,26476,814 1956-01-22,,,15980,15166,57.3,26476,814 1956-01-23,,,15980,15166,57.3,26476,814 1956-01-24,,,15980,15166,57.3,26476,814 1956-01-25,,,15980,15166,57.3,26476,814 1956-01-26,,,15980,15166,57.3,26476,814 1956-01-27,,,15980,15166,57.3,26476,814 1956-01-28,,,15980,15166,57.3,26476,814 1956-01-29,,,15980,15166,57.3,26476,814 1956-01-30,,,15980,15166,57.3,26476,814 1956-01-31,,,15980,15166,57.3,26476,814 1956-02-01,,,15980,15166,57.3,26476,814 1956-02-02,,,15980,15166,57.3,26476,814 1956-02-03,,,15980,15166,57.3,26476,814 1956-02-04,,,15980,15166,57.3,26476,814 1956-02-05,,,15880,15066,56.9,26476,814 1956-02-06,,,15880,15066,56.9,26476,814 1956-02-07,,,15880,15066,56.9,26476,814 1956-02-08,,,16090,15276,57.7,26476,814 1956-02-09,,,16520,15706,59.3,26476,814 1956-02-10,,,16520,15706,59.3,26476,814 1956-02-11,,,16630,15816,59.7,26476,814 1956-02-12,,,16630,15816,59.7,26476,814 1956-02-13,,,16630,15816,59.7,26476,814 1956-02-14,,,16630,15816,59.7,26476,814 1956-02-15,,,16520,15706,59.3,26476,814 1956-02-16,,,16630,15816,59.7,26476,814 1956-02-17,,,16850,16036,60.6,26476,814 1956-02-18,,,16850,16036,60.6,26476,814 1956-02-19,,,16850,16036,60.6,26476,814 1956-02-20,,,16850,16036,60.6,26476,814 1956-02-21,,,16850,16036,60.6,26476,814 1956-02-22,,,16850,16036,60.6,26476,814 1956-02-23,,,16850,16036,60.6,26476,814 1956-02-24,,,16850,16036,60.6,26476,814 1956-02-25,,,16740,15926,60.2,26476,814 1956-02-26,,,16740,15926,60.2,26476,814 1956-02-27,,,16740,15926,60.2,26476,814 1956-02-28,,,16740,15926,60.2,26476,814 1956-02-29,,,16740,15926,60.2,26476,814 1956-03-01,,,16740,15926,60.2,26476,814 1956-03-02,,,16740,15926,60.2,26476,814 1956-03-03,,,16740,15926,60.2,26476,814 1956-03-04,,,16740,15926,60.2,26476,814 1956-03-05,,,16740,15926,60.2,26476,814 1956-03-06,,,16740,15926,60.2,26476,814 1956-03-07,,,16740,15926,60.2,26476,814 1956-03-08,,,16630,15816,59.7,26476,814 1956-03-09,,,16630,15816,59.7,26476,814 1956-03-10,,,16630,15816,59.7,26476,814 1956-03-11,,,16630,15816,59.7,26476,814 1956-03-12,,,16630,15816,59.7,26476,814 1956-03-13,,,16630,15816,59.7,26476,814 1956-03-14,,,16630,15816,59.7,26476,814 1956-03-15,,,16520,15706,59.3,26476,814 1956-03-16,,,16520,15706,59.3,26476,814 1956-03-17,,,16520,15706,59.3,26476,814 1956-03-18,,,16520,15706,59.3,26476,814 1956-03-19,,,16520,15706,59.3,26476,814 1956-03-20,,,16520,15706,59.3,26476,814 1956-03-21,,,16520,15706,59.3,26476,814 1956-03-22,,,16520,15706,59.3,26476,814 1956-03-23,,,16520,15706,59.3,26476,814 1956-03-24,,,16520,15706,59.3,26476,814 1956-03-25,,,16520,15706,59.3,26476,814 1956-03-26,,,16420,15606,58.9,26476,814 1956-03-27,,,16420,15606,58.9,26476,814 1956-03-28,,,16420,15606,58.9,26476,814 1956-03-29,,,16420,15606,58.9,26476,814 1956-03-30,,,16420,15606,58.9,26476,814 1956-03-31,,,16420,15606,58.9,26476,814 1956-04-01,,,16310,15496,58.5,26476,814 1956-04-02,,,16310,15496,58.5,26476,814 1956-04-03,,,16310,15496,58.5,26476,814 1956-04-04,,,16310,15496,58.5,26476,814 1956-04-05,,,16310,15496,58.5,26476,814 1956-04-06,,,16310,15496,58.5,26476,814 1956-04-07,,,16310,15496,58.5,26476,814 1956-04-08,,,16310,15496,58.5,26476,814 1956-04-09,,,16310,15496,58.5,26476,814 1956-04-10,,,16200,15386,58.1,26476,814 1956-04-11,,,16200,15386,58.1,26476,814 1956-04-12,,,16200,15386,58.1,26476,814 1956-04-13,,,16200,15386,58.1,26476,814 1956-04-14,,,16200,15386,58.1,26476,814 1956-04-15,,,16200,15386,58.1,26476,814 1956-04-16,,,16200,15386,58.1,26476,814 1956-04-17,,,16090,15276,57.7,26476,814 1956-04-18,,,16090,15276,57.7,26476,814 1956-04-19,,,16090,15276,57.7,26476,814 1956-04-20,,,16090,15276,57.7,26476,814 1956-04-21,,,16090,15276,57.7,26476,814 1956-04-22,,,16090,15276,57.7,26476,814 1956-04-23,,,15980,15166,57.3,26476,814 1956-04-24,,,15980,15166,57.3,26476,814 1956-04-25,,,15980,15166,57.3,26476,814 1956-04-26,,,15980,15166,57.3,26476,814 1956-04-27,,,15980,15166,57.3,26476,814 1956-04-28,,,15980,15166,57.3,26476,814 1956-04-29,,,15880,15066,56.9,26476,814 1956-04-30,,,15880,15066,56.9,26476,814 1956-05-01,,,19390,18576,70.2,26476,814 1956-05-02,,,25590,24776,93.6,26476,814 1956-05-03,,,26200,25386,95.9,26476,814 1956-05-04,,,26200,25386,95.9,26476,814 1956-05-05,,,26200,25386,95.9,26476,814 1956-05-06,,,26200,25386,95.9,26476,814 1956-05-07,,,26200,25386,95.9,26476,814 1956-05-08,,,26200,25386,95.9,26476,814 1956-05-09,,,26050,25236,95.3,26476,814 1956-05-10,,,26050,25236,95.3,26476,814 1956-05-11,,,26050,25236,95.3,26476,814 1956-05-12,,,26050,25236,95.3,26476,814 1956-05-13,,,25900,25086,94.7,26476,814 1956-05-14,,,25900,25086,94.7,26476,814 1956-05-15,,,25900,25086,94.7,26476,814 1956-05-16,,,25900,25086,94.7,26476,814 1956-05-17,,,25900,25086,94.7,26476,814 1956-05-18,,,25900,25086,94.7,26476,814 1956-05-19,,,25740,24926,94.1,26476,814 1956-05-20,,,25740,24926,94.1,26476,814 1956-05-21,,,25740,24926,94.1,26476,814 1956-05-22,,,25590,24776,93.6,26476,814 1956-05-23,,,25590,24776,93.6,26476,814 1956-05-24,,,25590,24776,93.6,26476,814 1956-05-25,,,25590,24776,93.6,26476,814 1956-05-26,,,25590,24776,93.6,26476,814 1956-05-27,,,25440,24626,93.0,26476,814 1956-05-28,,,25440,24626,93.0,26476,814 1956-05-29,,,25440,24626,93.0,26476,814 1956-05-30,,,25440,24626,93.0,26476,814 1956-05-31,,,25440,24626,93.0,26476,814 1956-06-01,,,25440,24626,93.0,26476,814 1956-06-02,,,25440,24626,93.0,26476,814 1956-06-03,,,25300,24486,92.5,26476,814 1956-06-04,,,25300,24486,92.5,26476,814 1956-06-05,,,25300,24486,92.5,26476,814 1956-06-06,,,25300,24486,92.5,26476,814 1956-06-07,,,25300,24486,92.5,26476,814 1956-06-08,,,25300,24486,92.5,26476,814 1956-06-09,,,25300,24486,92.5,26476,814 1956-06-10,,,25150,24336,91.9,26476,814 1956-06-11,,,25150,24336,91.9,26476,814 1956-06-12,,,25150,24336,91.9,26476,814 1956-06-13,,,25150,24336,91.9,26476,814 1956-06-14,,,25150,24336,91.9,26476,814 1956-06-15,,,25000,24186,91.4,26476,814 1956-06-16,,,25000,24186,91.4,26476,814 1956-06-17,,,24850,24036,90.8,26476,814 1956-06-18,,,24850,24036,90.8,26476,814 1956-06-19,,,24700,23886,90.2,26476,814 1956-06-20,,,24700,23886,90.2,26476,814 1956-06-21,,,24700,23886,90.2,26476,814 1956-06-22,,,24700,23886,90.2,26476,814 1956-06-23,,,24700,23886,90.2,26476,814 1956-06-24,,,24560,23746,89.7,26476,814 1956-06-25,,,24410,23596,89.1,26476,814 1956-06-26,,,24410,23596,89.1,26476,814 1956-06-27,,,24410,23596,89.1,26476,814 1956-06-28,,,24410,23596,89.1,26476,814 1956-06-29,,,24260,23446,88.6,26476,814 1956-06-30,,,24260,23446,88.6,26476,814 1956-07-01,,,24120,23306,88.0,26476,814 1956-07-02,,,24120,23306,88.0,26476,814 1956-07-03,,,23980,23166,87.5,26476,814 1956-07-04,,,23980,23166,87.5,26476,814 1956-07-05,,,23980,23166,87.5,26476,814 1956-07-06,,,23840,23026,87.0,26476,814 1956-07-07,,,23840,23026,87.0,26476,814 1956-07-08,,,23840,23026,87.0,26476,814 1956-07-09,,,23840,23026,87.0,26476,814 1956-07-10,,,23840,23026,87.0,26476,814 1956-07-11,,,23840,23026,87.0,26476,814 1956-07-12,,,23700,22886,86.4,26476,814 1956-07-13,,,23700,22886,86.4,26476,814 1956-07-14,,,23700,22886,86.4,26476,814 1956-07-15,,,23700,22886,86.4,26476,814 1956-07-16,,,23560,22746,85.9,26476,814 1956-07-17,,,23560,22746,85.9,26476,814 1956-07-18,,,23410,22596,85.3,26476,814 1956-07-19,,,23410,22596,85.3,26476,814 1956-07-20,,,23410,22596,85.3,26476,814 1956-07-21,,,23270,22456,84.8,26476,814 1956-07-22,,,23270,22456,84.8,26476,814 1956-07-23,,,23270,22456,84.8,26476,814 1956-07-24,,,23270,22456,84.8,26476,814 1956-07-25,,,23130,22316,84.3,26476,814 1956-07-26,,,23130,22316,84.3,26476,814 1956-07-27,,,23130,22316,84.3,26476,814 1956-07-28,,,23130,22316,84.3,26476,814 1956-07-29,,,23130,22316,84.3,26476,814 1956-07-30,,,22990,22176,83.8,26476,814 1956-07-31,,,22990,22176,83.8,26476,814 1956-08-01,,,22990,22176,83.8,26476,814 1956-08-02,,,22850,22036,83.2,26476,814 1956-08-03,,,22850,22036,83.2,26476,814 1956-08-04,,,22720,21906,82.7,26476,814 1956-08-05,,,22720,21906,82.7,26476,814 1956-08-06,,,22580,21766,82.2,26476,814 1956-08-07,,,22580,21766,82.2,26476,814 1956-08-08,,,22580,21766,82.2,26476,814 1956-08-09,,,22580,21766,82.2,26476,814 1956-08-10,,,22450,21636,81.7,26476,814 1956-08-11,,,22450,21636,81.7,26476,814 1956-08-12,,,22450,21636,81.7,26476,814 1956-08-13,,,22310,21496,81.2,26476,814 1956-08-14,,,22310,21496,81.2,26476,814 1956-08-15,,,22310,21496,81.2,26476,814 1956-08-16,,,22180,21366,80.7,26476,814 1956-08-17,,,22180,21366,80.7,26476,814 1956-08-18,,,22180,21366,80.7,26476,814 1956-08-19,,,22050,21236,80.2,26476,814 1956-08-20,,,22050,21236,80.2,26476,814 1956-08-21,,,22050,21236,80.2,26476,814 1956-08-22,,,21910,21096,79.7,26476,814 1956-08-23,,,21910,21096,79.7,26476,814 1956-08-24,,,21910,21096,79.7,26476,814 1956-08-25,,,21910,21096,79.7,26476,814 1956-08-26,,,21780,20966,79.2,26476,814 1956-08-27,,,21780,20966,79.2,26476,814 1956-08-28,,,21780,20966,79.2,26476,814 1956-08-29,,,21640,20826,78.7,26476,814 1956-08-30,,,21640,20826,78.7,26476,814 1956-08-31,,,21640,20826,78.7,26476,814 1956-09-01,,,21640,20826,78.7,26476,814 1956-09-02,,,21640,20826,78.7,26476,814 1956-09-03,,,21510,20696,78.2,26476,814 1956-09-04,,,21510,20696,78.2,26476,814 1956-09-05,,,21510,20696,78.2,26476,814 1956-09-06,,,21510,20696,78.2,26476,814 1956-09-07,,,21380,20566,77.7,26476,814 1956-09-08,,,21380,20566,77.7,26476,814 1956-09-09,,,21380,20566,77.7,26476,814 1956-09-10,,,21380,20566,77.7,26476,814 1956-09-11,,,21260,20446,77.2,26476,814 1956-09-12,,,21260,20446,77.2,26476,814 1956-09-13,,,21260,20446,77.2,26476,814 1956-09-14,,,21260,20446,77.2,26476,814 1956-09-15,,,21130,20316,76.7,26476,814 1956-09-16,,,21130,20316,76.7,26476,814 1956-09-17,,,21130,20316,76.7,26476,814 1956-09-18,,,21130,20316,76.7,26476,814 1956-09-19,,,21000,20186,76.2,26476,814 1956-09-20,,,21000,20186,76.2,26476,814 1956-09-21,,,21000,20186,76.2,26476,814 1956-09-22,,,21000,20186,76.2,26476,814 1956-09-23,,,21000,20186,76.2,26476,814 1956-09-24,,,21000,20186,76.2,26476,814 1956-09-25,,,21000,20186,76.2,26476,814 1956-09-26,,,20880,20066,75.8,26476,814 1956-09-27,,,20880,20066,75.8,26476,814 1956-09-28,,,20750,19936,75.3,26476,814 1956-09-29,,,20750,19936,75.3,26476,814 1956-09-30,,,20750,19936,75.3,26476,814 1956-10-01,,,20750,19936,75.3,26476,814 1956-10-02,,,20620,19806,74.8,26476,814 1956-10-03,,,20620,19806,74.8,26476,814 1956-10-04,,,20620,19806,74.8,26476,814 1956-10-05,,,20620,19806,74.8,26476,814 1956-10-06,,,20620,19806,74.8,26476,814 1956-10-07,,,20490,19676,74.3,26476,814 1956-10-08,,,20490,19676,74.3,26476,814 1956-10-09,,,20490,19676,74.3,26476,814 1956-10-10,,,20490,19676,74.3,26476,814 1956-10-11,,,20370,19556,73.9,26476,814 1956-10-12,,,20370,19556,73.9,26476,814 1956-10-13,,,20240,19426,73.4,26476,814 1956-10-14,,,20240,19426,73.4,26476,814 1956-10-15,,,20490,19676,74.3,26476,814 1956-10-16,,,20490,19676,74.3,26476,814 1956-10-17,,,20490,19676,74.3,26476,814 1956-10-18,,,20490,19676,74.3,26476,814 1956-10-19,,,20490,19676,74.3,26476,814 1956-10-20,,,20490,19676,74.3,26476,814 1956-10-21,,,20490,19676,74.3,26476,814 1956-10-22,,,20370,19556,73.9,26476,814 1956-10-23,,,20370,19556,73.9,26476,814 1956-10-24,,,20370,19556,73.9,26476,814 1956-10-25,,,20370,19556,73.9,26476,814 1956-10-26,,,20240,19426,73.4,26476,814 1956-10-27,,,20240,19426,73.4,26476,814 1956-10-28,,,20240,19426,73.4,26476,814 1956-10-29,,,20240,19426,73.4,26476,814 1956-10-30,,,20240,19426,73.4,26476,814 1956-10-31,,,20240,19426,73.4,26476,814 1956-11-01,,,20240,19426,73.4,26476,814 1956-11-02,,,20240,19426,73.4,26476,814 1956-11-03,,,20240,19426,73.4,26476,814 1956-11-04,,,20240,19426,73.4,26476,814 1956-11-05,,,20490,19676,74.3,26476,814 1956-11-06,,,20490,19676,74.3,26476,814 1956-11-07,,,20490,19676,74.3,26476,814 1956-11-08,,,20490,19676,74.3,26476,814 1956-11-09,,,20370,19556,73.9,26476,814 1956-11-10,,,20370,19556,73.9,26476,814 1956-11-11,,,20370,19556,73.9,26476,814 1956-11-12,,,20370,19556,73.9,26476,814 1956-11-13,,,20240,19426,73.4,26476,814 1956-11-14,,,20240,19426,73.4,26476,814 1956-11-15,,,20240,19426,73.4,26476,814 1956-11-16,,,20240,19426,73.4,26476,814 1956-11-17,,,20240,19426,73.4,26476,814 1956-11-18,,,20240,19426,73.4,26476,814 1956-11-19,,,20120,19306,72.9,26476,814 1956-11-20,,,20120,19306,72.9,26476,814 1956-11-21,,,20120,19306,72.9,26476,814 1956-11-22,,,20120,19306,72.9,26476,814 1956-11-23,,,20120,19306,72.9,26476,814 1956-11-24,,,20120,19306,72.9,26476,814 1956-11-25,,,20120,19306,72.9,26476,814 1956-11-26,,,20000,19186,72.5,26476,814 1956-11-27,,,20000,19186,72.5,26476,814 1956-11-28,,,20000,19186,72.5,26476,814 1956-11-29,,,20000,19186,72.5,26476,814 1956-11-30,,,20000,19186,72.5,26476,814 1956-12-01,,,19880,19066,72.0,26476,814 1956-12-02,,,19880,19066,72.0,26476,814 1956-12-03,,,19880,19066,72.0,26476,814 1956-12-04,,,19880,19066,72.0,26476,814 1956-12-05,,,19880,19066,72.0,26476,814 1956-12-06,,,19880,19066,72.0,26476,814 1956-12-07,,,19880,19066,72.0,26476,814 1956-12-08,,,19880,19066,72.0,26476,814 1956-12-09,,,19760,18946,71.6,26476,814 1956-12-10,,,19760,18946,71.6,26476,814 1956-12-11,,,19760,18946,71.6,26476,814 1956-12-12,,,19760,18946,71.6,26476,814 1956-12-13,,,19760,18946,71.6,26476,814 1956-12-14,,,19880,19066,72.0,26476,814 1956-12-15,,,19880,19066,72.0,26476,814 1956-12-16,,,19880,19066,72.0,26476,814 1956-12-17,,,19880,19066,72.0,26476,814 1956-12-18,,,19880,19066,72.0,26476,814 1956-12-19,,,20240,19426,73.4,26476,814 1956-12-20,,,21260,20446,77.2,26476,814 1956-12-21,,,21380,20566,77.7,26476,814 1956-12-22,,,21380,20566,77.7,26476,814 1956-12-23,,,21380,20566,77.7,26476,814 1956-12-24,,,21260,20446,77.2,26476,814 1956-12-25,,,21260,20446,77.2,26476,814 1956-12-26,,,21260,20446,77.2,26476,814 1956-12-27,,,21260,20446,77.2,26476,814 1956-12-28,,,21260,20446,77.2,26476,814 1956-12-29,,,21260,20446,77.2,26476,814 1956-12-30,,,21260,20446,77.2,26476,814 1956-12-31,,,21260,20446,77.2,26476,814 1957-01-01,,,21260,20446,77.2,26476,814 1957-01-02,,,21260,20446,77.2,26476,814 1957-01-03,,,21260,20446,77.2,26476,814 1957-01-04,,,21130,20316,76.7,26476,814 1957-01-05,,,21130,20316,76.7,26476,814 1957-01-06,,,21130,20316,76.7,26476,814 1957-01-07,,,21130,20316,76.7,26476,814 1957-01-08,,,21130,20316,76.7,26476,814 1957-01-09,,,21130,20316,76.7,26476,814 1957-01-10,,,21130,20316,76.7,26476,814 1957-01-11,,,21130,20316,76.7,26476,814 1957-01-12,,,21130,20316,76.7,26476,814 1957-01-13,,,21130,20316,76.7,26476,814 1957-01-14,,,21130,20316,76.7,26476,814 1957-01-15,,,21130,20316,76.7,26476,814 1957-01-16,,,21000,20186,76.2,26476,814 1957-01-17,,,21000,20186,76.2,26476,814 1957-01-18,,,21000,20186,76.2,26476,814 1957-01-19,,,21000,20186,76.2,26476,814 1957-01-20,,,21000,20186,76.2,26476,814 1957-01-21,,,21000,20186,76.2,26476,814 1957-01-22,,,21000,20186,76.2,26476,814 1957-01-23,,,21000,20186,76.2,26476,814 1957-01-24,,,21000,20186,76.2,26476,814 1957-01-25,,,21000,20186,76.2,26476,814 1957-01-26,,,21000,20186,76.2,26476,814 1957-01-27,,,21000,20186,76.2,26476,814 1957-01-28,,,21000,20186,76.2,26476,814 1957-01-29,,,21000,20186,76.2,26476,814 1957-01-30,,,21000,20186,76.2,26476,814 1957-01-31,,,21000,20186,76.2,26476,814 1957-02-01,,,21000,20186,76.2,26476,814 1957-02-02,,,21000,20186,76.2,26476,814 1957-02-03,,,21000,20186,76.2,26476,814 1957-02-04,,,21000,20186,76.2,26476,814 1957-02-05,,,21000,20186,76.2,26476,814 1957-02-06,,,21000,20186,76.2,26476,814 1957-02-07,,,21000,20186,76.2,26476,814 1957-02-08,,,21000,20186,76.2,26476,814 1957-02-09,,,21000,20186,76.2,26476,814 1957-02-10,,,21000,20186,76.2,26476,814 1957-02-11,,,21000,20186,76.2,26476,814 1957-02-12,,,21000,20186,76.2,26476,814 1957-02-13,,,21000,20186,76.2,26476,814 1957-02-14,,,21000,20186,76.2,26476,814 1957-02-15,,,21000,20186,76.2,26476,814 1957-02-16,,,21000,20186,76.2,26476,814 1957-02-17,,,21000,20186,76.2,26476,814 1957-02-18,,,21000,20186,76.2,26476,814 1957-02-19,,,21000,20186,76.2,26476,814 1957-02-20,,,21000,20186,76.2,26476,814 1957-02-21,,,21000,20186,76.2,26476,814 1957-02-22,,,21000,20186,76.2,26476,814 1957-02-23,,,21000,20186,76.2,26476,814 1957-02-24,,,21000,20186,76.2,26476,814 1957-02-25,,,21000,20186,76.2,26476,814 1957-02-26,,,21000,20186,76.2,26476,814 1957-02-27,,,21000,20186,76.2,26476,814 1957-02-28,,,21000,20186,76.2,26476,814 1957-03-01,,,21000,20186,76.2,26476,814 1957-03-02,,,21000,20186,76.2,26476,814 1957-03-03,,,20880,20066,75.8,26476,814 1957-03-04,,,20880,20066,75.8,26476,814 1957-03-05,,,20880,20066,75.8,26476,814 1957-03-06,,,20880,20066,75.8,26476,814 1957-03-07,,,20880,20066,75.8,26476,814 1957-03-08,,,20880,20066,75.8,26476,814 1957-03-09,,,20880,20066,75.8,26476,814 1957-03-10,,,20880,20066,75.8,26476,814 1957-03-11,,,20880,20066,75.8,26476,814 1957-03-12,,,20880,20066,75.8,26476,814 1957-03-13,,,20880,20066,75.8,26476,814 1957-03-14,,,20880,20066,75.8,26476,814 1957-03-15,,,20750,19936,75.3,26476,814 1957-03-16,,,20750,19936,75.3,26476,814 1957-03-17,,,20750,19936,75.3,26476,814 1957-03-18,,,20750,19936,75.3,26476,814 1957-03-19,,,20750,19936,75.3,26476,814 1957-03-20,,,20750,19936,75.3,26476,814 1957-03-21,,,20880,20066,75.8,26476,814 1957-03-22,,,20880,20066,75.8,26476,814 1957-03-23,,,20880,20066,75.8,26476,814 1957-03-24,,,20750,19936,75.3,26476,814 1957-03-25,,,20750,19936,75.3,26476,814 1957-03-26,,,20750,19936,75.3,26476,814 1957-03-27,,,20750,19936,75.3,26476,814 1957-03-28,,,20750,19936,75.3,26476,814 1957-03-29,,,20750,19936,75.3,26476,814 1957-03-30,,,20750,19936,75.3,26476,814 1957-03-31,,,20750,19936,75.3,26476,814 1957-04-01,,,20750,19936,75.3,26476,814 1957-04-02,,,20750,19936,75.3,26476,814 1957-04-03,,,20750,19936,75.3,26476,814 1957-04-04,,,20750,19936,75.3,26476,814 1957-04-05,,,20750,19936,75.3,26476,814 1957-04-06,,,20750,19936,75.3,26476,814 1957-04-07,,,20620,19806,74.8,26476,814 1957-04-08,,,20620,19806,74.8,26476,814 1957-04-09,,,20620,19806,74.8,26476,814 1957-04-10,,,20620,19806,74.8,26476,814 1957-04-11,,,20490,19676,74.3,26476,814 1957-04-12,,,20490,19676,74.3,26476,814 1957-04-13,,,20490,19676,74.3,26476,814 1957-04-14,,,20490,19676,74.3,26476,814 1957-04-15,,,20490,19676,74.3,26476,814 1957-04-16,,,20490,19676,74.3,26476,814 1957-04-17,,,20490,19676,74.3,26476,814 1957-04-18,,,20370,19556,73.9,26476,814 1957-04-19,,,20620,19806,74.8,26476,814 1957-04-20,,,20620,19806,74.8,26476,814 1957-04-21,,,20620,19806,74.8,26476,814 1957-04-22,,,20620,19806,74.8,26476,814 1957-04-23,,,21130,20316,76.7,26476,814 1957-04-24,,,21510,20696,78.2,26476,814 1957-04-25,,,21640,20826,78.7,26476,814 1957-04-26,,,21640,20826,78.7,26476,814 1957-04-27,,,22850,22036,83.2,26476,814 1957-04-28,,,23700,22886,86.4,26476,814 1957-04-29,,,25900,25086,94.7,26476,814 1957-04-30,,,26520,25706,97.1,26476,814 1957-05-01,,,26980,26166,98.8,26476,814 1957-05-02,,,27290,26476,100.0,26476,814 1957-05-03,,,27290,26476,100.0,26476,814 1957-05-04,,,27940,26476,100.0,26476,814 1957-05-05,,,29260,26476,100.0,26476,814 1957-05-06,,,28590,26476,100.0,26476,814 1957-05-07,,,28270,26476,100.0,26476,814 1957-05-08,,,28100,26476,100.0,26476,814 1957-05-09,,,28760,26476,100.0,26476,814 1957-05-10,,,30970,26476,100.0,26476,814 1957-05-11,,,29600,26476,100.0,26476,814 1957-05-12,,,30970,26476,100.0,26476,814 1957-05-13,,,31330,26476,100.0,26476,814 1957-05-14,,,32570,26476,100.0,26476,814 1957-05-15,,,30800,26476,100.0,26476,814 1957-05-16,,,29090,26476,100.0,26476,814 1957-05-17,,,28590,26476,100.0,26476,814 1957-05-18,,,28760,26476,100.0,26476,814 1957-05-19,,,29770,26476,100.0,26476,814 1957-05-20,,,28920,26476,100.0,26476,814 1957-05-21,,,28430,26476,100.0,26476,814 1957-05-22,,,28100,26476,100.0,26476,814 1957-05-23,,,28590,26476,100.0,26476,814 1957-05-24,,,30280,26476,100.0,26476,814 1957-05-25,,,30280,26476,100.0,26476,814 1957-05-26,,,37950,26476,100.0,26476,814 1957-05-27,,,35570,26476,100.0,26476,814 1957-05-28,,,30620,26476,100.0,26476,814 1957-05-29,,,29430,26476,100.0,26476,814 1957-05-30,,,28760,26476,100.0,26476,814 1957-05-31,,,28430,26476,100.0,26476,814 1957-06-01,,,28270,26476,100.0,26476,814 1957-06-02,,,28100,26476,100.0,26476,814 1957-06-03,,,28100,26476,100.0,26476,814 1957-06-04,,,27940,26476,100.0,26476,814 1957-06-05,,,27940,26476,100.0,26476,814 1957-06-06,,,28100,26476,100.0,26476,814 1957-06-07,,,27940,26476,100.0,26476,814 1957-06-08,,,27940,26476,100.0,26476,814 1957-06-09,,,27780,26476,100.0,26476,814 1957-06-10,,,27620,26476,100.0,26476,814 1957-06-11,,,27620,26476,100.0,26476,814 1957-06-12,,,27620,26476,100.0,26476,814 1957-06-13,,,27620,26476,100.0,26476,814 1957-06-14,,,27620,26476,100.0,26476,814 1957-06-15,,,27620,26476,100.0,26476,814 1957-06-16,,,27450,26476,100.0,26476,814 1957-06-17,,,27290,26476,100.0,26476,814 1957-06-18,,,27290,26476,100.0,26476,814 1957-06-19,,,27290,26476,100.0,26476,814 1957-06-20,,,27290,26476,100.0,26476,814 1957-06-21,,,27290,26476,100.0,26476,814 1957-06-22,,,27290,26476,100.0,26476,814 1957-06-23,,,27290,26476,100.0,26476,814 1957-06-24,,,27290,26476,100.0,26476,814 1957-06-25,,,27290,26476,100.0,26476,814 1957-06-26,,,27140,26326,99.4,26476,814 1957-06-27,,,27140,26326,99.4,26476,814 1957-06-28,,,26980,26166,98.8,26476,814 1957-06-29,,,26980,26166,98.8,26476,814 1957-06-30,,,26980,26166,98.8,26476,814 1957-07-01,,,26980,26166,98.8,26476,814 1957-07-02,,,26980,26166,98.8,26476,814 1957-07-03,,,26980,26166,98.8,26476,814 1957-07-04,,,26820,26006,98.2,26476,814 1957-07-05,,,26820,26006,98.2,26476,814 1957-07-06,,,26670,25856,97.7,26476,814 1957-07-07,,,26670,25856,97.7,26476,814 1957-07-08,,,26520,25706,97.1,26476,814 1957-07-09,,,26520,25706,97.1,26476,814 1957-07-10,,,26520,25706,97.1,26476,814 1957-07-11,,,26520,25706,97.1,26476,814 1957-07-12,,,26520,25706,97.1,26476,814 1957-07-13,,,26520,25706,97.1,26476,814 1957-07-14,,,26360,25546,96.5,26476,814 1957-07-15,,,26360,25546,96.5,26476,814 1957-07-16,,,26360,25546,96.5,26476,814 1957-07-17,,,26200,25386,95.9,26476,814 1957-07-18,,,26200,25386,95.9,26476,814 1957-07-19,,,26200,25386,95.9,26476,814 1957-07-20,,,26200,25386,95.9,26476,814 1957-07-21,,,26050,25236,95.3,26476,814 1957-07-22,,,26050,25236,95.3,26476,814 1957-07-23,,,26050,25236,95.3,26476,814 1957-07-24,,,26050,25236,95.3,26476,814 1957-07-25,,,26050,25236,95.3,26476,814 1957-07-26,,,26050,25236,95.3,26476,814 1957-07-27,,,26050,25236,95.3,26476,814 1957-07-28,,,25900,25086,94.7,26476,814 1957-07-29,,,25900,25086,94.7,26476,814 1957-07-30,,,25900,25086,94.7,26476,814 1957-07-31,,,25900,25086,94.7,26476,814 1957-08-01,,,25900,25086,94.7,26476,814 1957-08-02,,,25900,25086,94.7,26476,814 1957-08-03,,,25740,24926,94.1,26476,814 1957-08-04,,,25740,24926,94.1,26476,814 1957-08-05,,,25740,24926,94.1,26476,814 1957-08-06,,,25590,24776,93.6,26476,814 1957-08-07,,,25590,24776,93.6,26476,814 1957-08-08,,,25590,24776,93.6,26476,814 1957-08-09,,,25590,24776,93.6,26476,814 1957-08-10,,,25440,24626,93.0,26476,814 1957-08-11,,,25440,24626,93.0,26476,814 1957-08-12,,,25440,24626,93.0,26476,814 1957-08-13,,,25300,24486,92.5,26476,814 1957-08-14,,,25300,24486,92.5,26476,814 1957-08-15,,,25300,24486,92.5,26476,814 1957-08-16,,,25150,24336,91.9,26476,814 1957-08-17,,,25150,24336,91.9,26476,814 1957-08-18,,,25150,24336,91.9,26476,814 1957-08-19,,,25150,24336,91.9,26476,814 1957-08-20,,,25000,24186,91.4,26476,814 1957-08-21,,,25000,24186,91.4,26476,814 1957-08-22,,,25000,24186,91.4,26476,814 1957-08-23,,,25000,24186,91.4,26476,814 1957-08-24,,,24850,24036,90.8,26476,814 1957-08-25,,,24850,24036,90.8,26476,814 1957-08-26,,,24850,24036,90.8,26476,814 1957-08-27,,,24850,24036,90.8,26476,814 1957-08-28,,,24700,23886,90.2,26476,814 1957-08-29,,,24700,23886,90.2,26476,814 1957-08-30,,,24700,23886,90.2,26476,814 1957-08-31,,,24700,23886,90.2,26476,814 1957-09-01,,,24560,23746,89.7,26476,814 1957-09-02,,,24560,23746,89.7,26476,814 1957-09-03,,,24560,23746,89.7,26476,814 1957-09-04,,,24410,23596,89.1,26476,814 1957-09-05,,,24410,23596,89.1,26476,814 1957-09-06,,,24410,23596,89.1,26476,814 1957-09-07,,,24410,23596,89.1,26476,814 1957-09-08,,,24410,23596,89.1,26476,814 1957-09-09,,,24260,23446,88.6,26476,814 1957-09-10,,,24260,23446,88.6,26476,814 1957-09-11,,,24260,23446,88.6,26476,814 1957-09-12,,,24260,23446,88.6,26476,814 1957-09-13,,,24260,23446,88.6,26476,814 1957-09-14,,,24260,23446,88.6,26476,814 1957-09-15,,,24120,23306,88.0,26476,814 1957-09-16,,,24120,23306,88.0,26476,814 1957-09-17,,,24120,23306,88.0,26476,814 1957-09-18,,,24120,23306,88.0,26476,814 1957-09-19,,,24120,23306,88.0,26476,814 1957-09-20,,,23980,23166,87.5,26476,814 1957-09-21,,,23980,23166,87.5,26476,814 1957-09-22,,,23980,23166,87.5,26476,814 1957-09-23,,,24120,23306,88.0,26476,814 1957-09-24,,,24120,23306,88.0,26476,814 1957-09-25,,,24120,23306,88.0,26476,814 1957-09-26,,,24120,23306,88.0,26476,814 1957-09-27,,,23980,23166,87.5,26476,814 1957-09-28,,,23980,23166,87.5,26476,814 1957-09-29,,,23980,23166,87.5,26476,814 1957-09-30,,,23980,23166,87.5,26476,814 1957-10-01,,,23840,23026,87.0,26476,814 1957-10-02,,,23840,23026,87.0,26476,814 1957-10-03,,,23840,23026,87.0,26476,814 1957-10-04,,,23840,23026,87.0,26476,814 1957-10-05,,,23840,23026,87.0,26476,814 1957-10-06,,,23700,22886,86.4,26476,814 1957-10-07,,,23700,22886,86.4,26476,814 1957-10-08,,,23700,22886,86.4,26476,814 1957-10-09,,,23700,22886,86.4,26476,814 1957-10-10,,,23700,22886,86.4,26476,814 1957-10-11,,,23700,22886,86.4,26476,814 1957-10-12,,,23700,22886,86.4,26476,814 1957-10-13,,,23700,22886,86.4,26476,814 1957-10-14,,,37950,26476,100.0,26476,814 1957-10-15,,,35190,26476,100.0,26476,814 1957-10-16,,,30970,26476,100.0,26476,814 1957-10-17,,,29430,26476,100.0,26476,814 1957-10-18,,,28590,26476,100.0,26476,814 1957-10-19,,,28100,26476,100.0,26476,814 1957-10-20,,,27940,26476,100.0,26476,814 1957-10-21,,,27780,26476,100.0,26476,814 1957-10-22,,,27620,26476,100.0,26476,814 1957-10-23,,,27620,26476,100.0,26476,814 1957-10-24,,,27620,26476,100.0,26476,814 1957-10-25,,,27450,26476,100.0,26476,814 1957-10-26,,,27450,26476,100.0,26476,814 1957-10-27,,,27450,26476,100.0,26476,814 1957-10-28,,,27290,26476,100.0,26476,814 1957-10-29,,,27290,26476,100.0,26476,814 1957-10-30,,,27290,26476,100.0,26476,814 1957-10-31,,,27290,26476,100.0,26476,814 1957-11-01,,,27290,26476,100.0,26476,814 1957-11-02,,,27290,26476,100.0,26476,814 1957-11-03,,,27290,26476,100.0,26476,814 1957-11-04,,,27780,26476,100.0,26476,814 1957-11-05,,,27780,26476,100.0,26476,814 1957-11-06,,,28590,26476,100.0,26476,814 1957-11-07,,,28760,26476,100.0,26476,814 1957-11-08,,,28590,26476,100.0,26476,814 1957-11-09,,,28270,26476,100.0,26476,814 1957-11-10,,,28100,26476,100.0,26476,814 1957-11-11,,,27940,26476,100.0,26476,814 1957-11-12,,,27940,26476,100.0,26476,814 1957-11-13,,,27780,26476,100.0,26476,814 1957-11-14,,,27620,26476,100.0,26476,814 1957-11-15,,,27620,26476,100.0,26476,814 1957-11-16,,,27620,26476,100.0,26476,814 1957-11-17,,,27620,26476,100.0,26476,814 1957-11-18,,,27620,26476,100.0,26476,814 1957-11-19,,,27620,26476,100.0,26476,814 1957-11-20,,,27450,26476,100.0,26476,814 1957-11-21,,,27450,26476,100.0,26476,814 1957-11-22,,,27450,26476,100.0,26476,814 1957-11-23,,,27450,26476,100.0,26476,814 1957-11-24,,,27450,26476,100.0,26476,814 1957-11-25,,,27780,26476,100.0,26476,814 1957-11-26,,,27780,26476,100.0,26476,814 1957-11-27,,,27780,26476,100.0,26476,814 1957-11-28,,,27780,26476,100.0,26476,814 1957-11-29,,,27780,26476,100.0,26476,814 1957-11-30,,,27780,26476,100.0,26476,814 1957-12-01,,,27620,26476,100.0,26476,814 1957-12-02,,,27620,26476,100.0,26476,814 1957-12-03,,,27620,26476,100.0,26476,814 1957-12-04,,,27620,26476,100.0,26476,814 1957-12-05,,,27450,26476,100.0,26476,814 1957-12-06,,,27450,26476,100.0,26476,814 1957-12-07,,,27450,26476,100.0,26476,814 1957-12-08,,,27450,26476,100.0,26476,814 1957-12-09,,,27450,26476,100.0,26476,814 1957-12-10,,,27450,26476,100.0,26476,814 1957-12-11,,,27450,26476,100.0,26476,814 1957-12-12,,,27450,26476,100.0,26476,814 1957-12-13,,,27450,26476,100.0,26476,814 1957-12-14,,,27450,26476,100.0,26476,814 1957-12-15,,,27450,26476,100.0,26476,814 1957-12-16,,,27450,26476,100.0,26476,814 1957-12-17,,,27450,26476,100.0,26476,814 1957-12-18,,,27450,26476,100.0,26476,814 1957-12-19,,,27450,26476,100.0,26476,814 1957-12-20,,,27450,26476,100.0,26476,814 1957-12-21,,,27450,26476,100.0,26476,814 1957-12-22,,,27450,26476,100.0,26476,814 1957-12-23,,,27450,26476,100.0,26476,814 1957-12-24,,,27450,26476,100.0,26476,814 1957-12-25,,,27450,26476,100.0,26476,814 1957-12-26,,,27450,26476,100.0,26476,814 1957-12-27,,,27450,26476,100.0,26476,814 1957-12-28,,,27450,26476,100.0,26476,814 1957-12-29,,,27450,26476,100.0,26476,814 1957-12-30,,,27450,26476,100.0,26476,814 1957-12-31,,,27450,26476,100.0,26476,814 1958-01-01,,,27450,26476,100.0,26476,814 1958-01-02,,,27450,26476,100.0,26476,814 1958-01-03,,,27450,26476,100.0,26476,814 1958-01-04,,,27450,26476,100.0,26476,814 1958-01-05,,,27450,26476,100.0,26476,814 1958-01-06,,,27450,26476,100.0,26476,814 1958-01-07,,,27450,26476,100.0,26476,814 1958-01-08,,,27450,26476,100.0,26476,814 1958-01-09,,,27450,26476,100.0,26476,814 1958-01-10,,,27450,26476,100.0,26476,814 1958-01-11,,,27450,26476,100.0,26476,814 1958-01-12,,,27450,26476,100.0,26476,814 1958-01-13,,,27450,26476,100.0,26476,814 1958-01-14,,,27450,26476,100.0,26476,814 1958-01-15,,,27450,26476,100.0,26476,814 1958-01-16,,,27450,26476,100.0,26476,814 1958-01-17,,,27450,26476,100.0,26476,814 1958-01-18,,,27450,26476,100.0,26476,814 1958-01-19,,,27450,26476,100.0,26476,814 1958-01-20,,,27450,26476,100.0,26476,814 1958-01-21,,,27450,26476,100.0,26476,814 1958-01-22,,,27450,26476,100.0,26476,814 1958-01-23,,,27450,26476,100.0,26476,814 1958-01-24,,,27450,26476,100.0,26476,814 1958-01-25,,,27450,26476,100.0,26476,814 1958-01-26,,,27450,26476,100.0,26476,814 1958-01-27,,,27450,26476,100.0,26476,814 1958-01-28,,,27450,26476,100.0,26476,814 1958-01-29,,,27450,26476,100.0,26476,814 1958-01-30,,,27290,26476,100.0,26476,814 1958-01-31,,,27290,26476,100.0,26476,814 1958-02-01,,,27290,26476,100.0,26476,814 1958-02-02,,,27290,26476,100.0,26476,814 1958-02-03,,,27290,26476,100.0,26476,814 1958-02-04,,,27290,26476,100.0,26476,814 1958-02-05,,,27290,26476,100.0,26476,814 1958-02-06,,,27290,26476,100.0,26476,814 1958-02-07,,,27290,26476,100.0,26476,814 1958-02-08,,,27290,26476,100.0,26476,814 1958-02-09,,,27290,26476,100.0,26476,814 1958-02-10,,,27290,26476,100.0,26476,814 1958-02-11,,,27290,26476,100.0,26476,814 1958-02-12,,,27290,26476,100.0,26476,814 1958-02-13,,,27290,26476,100.0,26476,814 1958-02-14,,,27290,26476,100.0,26476,814 1958-02-15,,,27290,26476,100.0,26476,814 1958-02-16,,,27290,26476,100.0,26476,814 1958-02-17,,,27290,26476,100.0,26476,814 1958-02-18,,,27290,26476,100.0,26476,814 1958-02-19,,,27290,26476,100.0,26476,814 1958-02-20,,,27290,26476,100.0,26476,814 1958-02-21,,,27290,26476,100.0,26476,814 1958-02-22,,,27290,26476,100.0,26476,814 1958-02-23,,,27290,26476,100.0,26476,814 1958-02-24,,,27290,26476,100.0,26476,814 1958-02-25,,,27290,26476,100.0,26476,814 1958-02-26,,,27290,26476,100.0,26476,814 1958-02-27,,,27290,26476,100.0,26476,814 1958-02-28,,,27290,26476,100.0,26476,814 1958-03-01,,,27290,26476,100.0,26476,814 1958-03-02,,,27290,26476,100.0,26476,814 1958-03-03,,,27290,26476,100.0,26476,814 1958-03-04,,,27290,26476,100.0,26476,814 1958-03-05,,,27290,26476,100.0,26476,814 1958-03-06,,,27290,26476,100.0,26476,814 1958-03-07,,,28100,26476,100.0,26476,814 1958-03-08,,,28100,26476,100.0,26476,814 1958-03-09,,,28100,26476,100.0,26476,814 1958-03-10,,,27940,26476,100.0,26476,814 1958-03-11,,,27780,26476,100.0,26476,814 1958-03-12,,,27780,26476,100.0,26476,814 1958-03-13,,,27780,26476,100.0,26476,814 1958-03-14,,,27620,26476,100.0,26476,814 1958-03-15,,,27620,26476,100.0,26476,814 1958-03-16,,,27620,26476,100.0,26476,814 1958-03-17,,,27450,26476,100.0,26476,814 1958-03-18,,,27450,26476,100.0,26476,814 1958-03-19,,,27450,26476,100.0,26476,814 1958-03-20,,,27450,26476,100.0,26476,814 1958-03-21,,,27450,26476,100.0,26476,814 1958-03-22,,,27450,26476,100.0,26476,814 1958-03-23,,,27450,26476,100.0,26476,814 1958-03-24,,,27450,26476,100.0,26476,814 1958-03-25,,,27450,26476,100.0,26476,814 1958-03-26,,,27450,26476,100.0,26476,814 1958-03-27,,,27450,26476,100.0,26476,814 1958-03-28,,,27450,26476,100.0,26476,814 1958-03-29,,,27450,26476,100.0,26476,814 1958-03-30,,,27450,26476,100.0,26476,814 1958-03-31,,,27450,26476,100.0,26476,814 1958-04-01,,,27450,26476,100.0,26476,814 1958-04-02,,,27450,26476,100.0,26476,814 1958-04-03,,,27450,26476,100.0,26476,814 1958-04-04,,,27450,26476,100.0,26476,814 1958-04-05,,,27450,26476,100.0,26476,814 1958-04-06,,,27450,26476,100.0,26476,814 1958-04-07,,,27290,26476,100.0,26476,814 1958-04-08,,,27290,26476,100.0,26476,814 1958-04-09,,,27290,26476,100.0,26476,814 1958-04-10,,,27290,26476,100.0,26476,814 1958-04-11,,,27290,26476,100.0,26476,814 1958-04-12,,,27290,26476,100.0,26476,814 1958-04-13,,,27290,26476,100.0,26476,814 1958-04-14,,,27290,26476,100.0,26476,814 1958-04-15,,,27290,26476,100.0,26476,814 1958-04-16,,,27290,26476,100.0,26476,814 1958-04-17,,,27290,26476,100.0,26476,814 1958-04-18,,,27290,26476,100.0,26476,814 1958-04-19,,,27290,26476,100.0,26476,814 1958-04-20,,,27290,26476,100.0,26476,814 1958-04-21,,,27290,26476,100.0,26476,814 1958-04-22,,,27290,26476,100.0,26476,814 1958-04-23,,,27290,26476,100.0,26476,814 1958-04-24,,,27290,26476,100.0,26476,814 1958-04-25,,,27290,26476,100.0,26476,814 1958-04-26,,,27290,26476,100.0,26476,814 1958-04-27,,,27290,26476,100.0,26476,814 1958-04-28,,,27290,26476,100.0,26476,814 1958-04-29,,,27290,26476,100.0,26476,814 1958-04-30,,,27290,26476,100.0,26476,814 1958-05-01,,,27620,26476,100.0,26476,814 1958-05-02,,,27780,26476,100.0,26476,814 1958-05-03,,,27620,26476,100.0,26476,814 1958-05-04,,,28590,26476,100.0,26476,814 1958-05-05,,,28430,26476,100.0,26476,814 1958-05-06,,,28100,26476,100.0,26476,814 1958-05-07,,,27940,26476,100.0,26476,814 1958-05-08,,,27780,26476,100.0,26476,814 1958-05-09,,,27620,26476,100.0,26476,814 1958-05-10,,,27620,26476,100.0,26476,814 1958-05-11,,,27620,26476,100.0,26476,814 1958-05-12,,,27620,26476,100.0,26476,814 1958-05-13,,,27620,26476,100.0,26476,814 1958-05-14,,,27620,26476,100.0,26476,814 1958-05-15,,,27620,26476,100.0,26476,814 1958-05-16,,,27620,26476,100.0,26476,814 1958-05-17,,,27620,26476,100.0,26476,814 1958-05-18,,,27620,26476,100.0,26476,814 1958-05-19,,,27780,26476,100.0,26476,814 1958-05-20,,,27780,26476,100.0,26476,814 1958-05-21,,,27620,26476,100.0,26476,814 1958-05-22,,,27620,26476,100.0,26476,814 1958-05-23,,,27620,26476,100.0,26476,814 1958-05-24,,,27620,26476,100.0,26476,814 1958-05-25,,,27450,26476,100.0,26476,814 1958-05-26,,,27450,26476,100.0,26476,814 1958-05-27,,,27450,26476,100.0,26476,814 1958-05-28,,,27450,26476,100.0,26476,814 1958-05-29,,,27450,26476,100.0,26476,814 1958-05-30,,,27450,26476,100.0,26476,814 1958-05-31,,,27450,26476,100.0,26476,814 1958-06-01,,,27450,26476,100.0,26476,814 1958-06-02,,,27450,26476,100.0,26476,814 1958-06-03,,,27290,26476,100.0,26476,814 1958-06-04,,,27290,26476,100.0,26476,814 1958-06-05,,,27290,26476,100.0,26476,814 1958-06-06,,,27140,26326,99.4,26476,814 1958-06-07,,,27140,26326,99.4,26476,814 1958-06-08,,,27140,26326,99.4,26476,814 1958-06-09,,,27140,26326,99.4,26476,814 1958-06-10,,,27140,26326,99.4,26476,814 1958-06-11,,,27140,26326,99.4,26476,814 1958-06-12,,,26980,26166,98.8,26476,814 1958-06-13,,,26980,26166,98.8,26476,814 1958-06-14,,,26980,26166,98.8,26476,814 1958-06-15,,,26980,26166,98.8,26476,814 1958-06-16,,,26820,26006,98.2,26476,814 1958-06-17,,,26820,26006,98.2,26476,814 1958-06-18,,,26820,26006,98.2,26476,814 1958-06-19,,,26670,25856,97.7,26476,814 1958-06-20,,,26670,25856,97.7,26476,814 1958-06-21,,,26670,25856,97.7,26476,814 1958-06-22,,,26980,26166,98.8,26476,814 1958-06-23,,,27290,26476,100.0,26476,814 1958-06-24,,,27290,26476,100.0,26476,814 1958-06-25,,,27290,26476,100.0,26476,814 1958-06-26,,,27290,26476,100.0,26476,814 1958-06-27,,,27290,26476,100.0,26476,814 1958-06-28,,,27290,26476,100.0,26476,814 1958-06-29,,,27290,26476,100.0,26476,814 1958-06-30,,,27140,26326,99.4,26476,814 1958-07-01,,,27140,26326,99.4,26476,814 1958-07-02,,,27140,26326,99.4,26476,814 1958-07-03,,,27140,26326,99.4,26476,814 1958-07-04,,,27140,26326,99.4,26476,814 1958-07-05,,,27140,26326,99.4,26476,814 1958-07-06,,,27140,26326,99.4,26476,814 1958-07-07,,,27940,26476,100.0,26476,814 1958-07-08,,,28100,26476,100.0,26476,814 1958-07-09,,,27940,26476,100.0,26476,814 1958-07-10,,,27780,26476,100.0,26476,814 1958-07-11,,,27620,26476,100.0,26476,814 1958-07-12,,,27620,26476,100.0,26476,814 1958-07-13,,,27450,26476,100.0,26476,814 1958-07-14,,,27450,26476,100.0,26476,814 1958-07-15,,,27450,26476,100.0,26476,814 1958-07-16,,,27290,26476,100.0,26476,814 1958-07-17,,,27290,26476,100.0,26476,814 1958-07-18,,,27290,26476,100.0,26476,814 1958-07-19,,,27140,26326,99.4,26476,814 1958-07-20,,,27140,26326,99.4,26476,814 1958-07-21,,,27140,26326,99.4,26476,814 1958-07-22,,,27140,26326,99.4,26476,814 1958-07-23,,,27140,26326,99.4,26476,814 1958-07-24,,,27140,26326,99.4,26476,814 1958-07-25,,,27140,26326,99.4,26476,814 1958-07-26,,,27140,26326,99.4,26476,814 1958-07-27,,,27140,26326,99.4,26476,814 1958-07-28,,,26980,26166,98.8,26476,814 1958-07-29,,,26980,26166,98.8,26476,814 1958-07-30,,,26980,26166,98.8,26476,814 1958-07-31,,,26980,26166,98.8,26476,814 1958-08-01,,,26980,26166,98.8,26476,814 1958-08-02,,,26980,26166,98.8,26476,814 1958-08-03,,,26980,26166,98.8,26476,814 1958-08-04,,,26820,26006,98.2,26476,814 1958-08-05,,,26820,26006,98.2,26476,814 1958-08-06,,,26820,26006,98.2,26476,814 1958-08-07,,,26670,25856,97.7,26476,814 1958-08-08,,,26670,25856,97.7,26476,814 1958-08-09,,,26670,25856,97.7,26476,814 1958-08-10,,,26670,25856,97.7,26476,814 1958-08-11,,,26520,25706,97.1,26476,814 1958-08-12,,,26520,25706,97.1,26476,814 1958-08-13,,,26520,25706,97.1,26476,814 1958-08-14,,,26520,25706,97.1,26476,814 1958-08-15,,,26520,25706,97.1,26476,814 1958-08-16,,,26360,25546,96.5,26476,814 1958-08-17,,,26360,25546,96.5,26476,814 1958-08-18,,,26360,25546,96.5,26476,814 1958-08-19,,,26200,25386,95.9,26476,814 1958-08-20,,,26200,25386,95.9,26476,814 1958-08-21,,,26200,25386,95.9,26476,814 1958-08-22,,,26200,25386,95.9,26476,814 1958-08-23,,,26200,25386,95.9,26476,814 1958-08-24,,,26200,25386,95.9,26476,814 1958-08-25,,,26360,25546,96.5,26476,814 1958-08-26,,,26360,25546,96.5,26476,814 1958-08-27,,,26200,25386,95.9,26476,814 1958-08-28,,,26200,25386,95.9,26476,814 1958-08-29,,,26200,25386,95.9,26476,814 1958-08-30,,,26200,25386,95.9,26476,814 1958-08-31,,,26200,25386,95.9,26476,814 1958-09-01,,,26050,25236,95.3,26476,814 1958-09-02,,,26050,25236,95.3,26476,814 1958-09-03,,,25900,25086,94.7,26476,814 1958-09-04,,,25900,25086,94.7,26476,814 1958-09-05,,,25900,25086,94.7,26476,814 1958-09-06,,,25740,24926,94.1,26476,814 1958-09-07,,,25740,24926,94.1,26476,814 1958-09-08,,,25740,24926,94.1,26476,814 1958-09-09,,,25740,24926,94.1,26476,814 1958-09-10,,,25740,24926,94.1,26476,814 1958-09-11,,,26050,25236,95.3,26476,814 1958-09-12,,,26050,25236,95.3,26476,814 1958-09-13,,,26050,25236,95.3,26476,814 1958-09-14,,,26050,25236,95.3,26476,814 1958-09-15,,,25900,25086,94.7,26476,814 1958-09-16,,,25900,25086,94.7,26476,814 1958-09-17,,,25900,25086,94.7,26476,814 1958-09-18,,,25900,25086,94.7,26476,814 1958-09-19,,,25740,24926,94.1,26476,814 1958-09-20,,,25740,24926,94.1,26476,814 1958-09-21,,,25740,24926,94.1,26476,814 1958-09-22,,,25740,24926,94.1,26476,814 1958-09-23,,,25740,24926,94.1,26476,814 1958-09-24,,,25740,24926,94.1,26476,814 1958-09-25,,,25740,24926,94.1,26476,814 1958-09-26,,,25740,24926,94.1,26476,814 1958-09-27,,,25900,25086,94.7,26476,814 1958-09-28,,,25900,25086,94.7,26476,814 1958-09-29,,,25900,25086,94.7,26476,814 1958-09-30,,,25900,25086,94.7,26476,814 1958-10-01,,,25900,25086,94.7,26476,814 1958-10-02,,,25740,24926,94.1,26476,814 1958-10-03,,,25740,24926,94.1,26476,814 1958-10-04,,,25740,24926,94.1,26476,814 1958-10-05,,,25740,24926,94.1,26476,814 1958-10-06,,,25740,24926,94.1,26476,814 1958-10-07,,,25740,24926,94.1,26476,814 1958-10-08,,,25740,24926,94.1,26476,814 1958-10-09,,,25740,24926,94.1,26476,814 1958-10-10,,,25740,24926,94.1,26476,814 1958-10-11,,,25740,24926,94.1,26476,814 1958-10-12,,,25590,24776,93.6,26476,814 1958-10-13,,,25590,24776,93.6,26476,814 1958-10-14,,,25590,24776,93.6,26476,814 1958-10-15,,,25590,24776,93.6,26476,814 1958-10-16,,,25590,24776,93.6,26476,814 1958-10-17,,,25440,24626,93.0,26476,814 1958-10-18,,,25440,24626,93.0,26476,814 1958-10-19,,,25440,24626,93.0,26476,814 1958-10-20,,,25440,24626,93.0,26476,814 1958-10-21,,,25440,24626,93.0,26476,814 1958-10-22,,,25440,24626,93.0,26476,814 1958-10-23,,,25440,24626,93.0,26476,814 1958-10-24,,,25440,24626,93.0,26476,814 1958-10-25,,,25440,24626,93.0,26476,814 1958-10-26,,,25440,24626,93.0,26476,814 1958-10-27,,,25440,24626,93.0,26476,814 1958-10-28,,,25440,24626,93.0,26476,814 1958-10-29,,,25300,24486,92.5,26476,814 1958-10-30,,,25300,24486,92.5,26476,814 1958-10-31,,,25300,24486,92.5,26476,814 1958-11-01,,,25300,24486,92.5,26476,814 1958-11-02,,,25300,24486,92.5,26476,814 1958-11-03,,,25300,24486,92.5,26476,814 1958-11-04,,,25300,24486,92.5,26476,814 1958-11-05,,,25300,24486,92.5,26476,814 1958-11-06,,,25300,24486,92.5,26476,814 1958-11-07,,,25150,24336,91.9,26476,814 1958-11-08,,,25150,24336,91.9,26476,814 1958-11-09,,,25150,24336,91.9,26476,814 1958-11-10,,,25150,24336,91.9,26476,814 1958-11-11,,,25150,24336,91.9,26476,814 1958-11-12,,,25150,24336,91.9,26476,814 1958-11-13,,,25150,24336,91.9,26476,814 1958-11-14,,,25150,24336,91.9,26476,814 1958-11-15,,,25150,24336,91.9,26476,814 1958-11-16,,,25150,24336,91.9,26476,814 1958-11-17,,,25150,24336,91.9,26476,814 1958-11-18,,,25150,24336,91.9,26476,814 1958-11-19,,,25150,24336,91.9,26476,814 1958-11-20,,,25150,24336,91.9,26476,814 1958-11-21,,,25150,24336,91.9,26476,814 1958-11-22,,,25150,24336,91.9,26476,814 1958-11-23,,,25000,24186,91.4,26476,814 1958-11-24,,,25000,24186,91.4,26476,814 1958-11-25,,,25000,24186,91.4,26476,814 1958-11-26,,,25000,24186,91.4,26476,814 1958-11-27,,,25000,24186,91.4,26476,814 1958-11-28,,,25000,24186,91.4,26476,814 1958-11-29,,,25000,24186,91.4,26476,814 1958-11-30,,,25000,24186,91.4,26476,814 1958-12-01,,,25000,24186,91.4,26476,814 1958-12-02,,,25000,24186,91.4,26476,814 1958-12-03,,,25000,24186,91.4,26476,814 1958-12-04,,,25000,24186,91.4,26476,814 1958-12-05,,,25000,24186,91.4,26476,814 1958-12-06,,,25000,24186,91.4,26476,814 1958-12-07,,,24850,24036,90.8,26476,814 1958-12-08,,,24850,24036,90.8,26476,814 1958-12-09,,,24850,24036,90.8,26476,814 1958-12-10,,,24850,24036,90.8,26476,814 1958-12-11,,,24850,24036,90.8,26476,814 1958-12-12,,,24850,24036,90.8,26476,814 1958-12-13,,,24850,24036,90.8,26476,814 1958-12-14,,,24850,24036,90.8,26476,814 1958-12-15,,,24850,24036,90.8,26476,814 1958-12-16,,,24850,24036,90.8,26476,814 1958-12-17,,,24700,23886,90.2,26476,814 1958-12-18,,,24700,23886,90.2,26476,814 1958-12-19,,,24700,23886,90.2,26476,814 1958-12-20,,,24700,23886,90.2,26476,814 1958-12-21,,,24700,23886,90.2,26476,814 1958-12-22,,,24700,23886,90.2,26476,814 1958-12-23,,,24700,23886,90.2,26476,814 1958-12-24,,,24700,23886,90.2,26476,814 1958-12-25,,,24700,23886,90.2,26476,814 1958-12-26,,,24700,23886,90.2,26476,814 1958-12-27,,,24700,23886,90.2,26476,814 1958-12-28,,,24700,23886,90.2,26476,814 1958-12-29,,,24700,23886,90.2,26476,814 1958-12-30,,,24700,23886,90.2,26476,814 1958-12-31,,,24700,23886,90.2,26476,814 1959-01-01,,,24700,23886,90.2,26476,814 1959-01-02,,,24560,23746,89.7,26476,814 1959-01-03,,,24560,23746,89.7,26476,814 1959-01-04,,,24560,23746,89.7,26476,814 1959-01-05,,,24560,23746,89.7,26476,814 1959-01-06,,,24560,23746,89.7,26476,814 1959-01-07,,,24410,23596,89.1,26476,814 1959-01-08,,,24410,23596,89.1,26476,814 1959-01-09,,,24410,23596,89.1,26476,814 1959-01-10,,,24410,23596,89.1,26476,814 1959-01-11,,,24410,23596,89.1,26476,814 1959-01-12,,,24410,23596,89.1,26476,814 1959-01-13,,,24410,23596,89.1,26476,814 1959-01-14,,,24410,23596,89.1,26476,814 1959-01-15,,,24410,23596,89.1,26476,814 1959-01-16,,,24410,23596,89.1,26476,814 1959-01-17,,,24410,23596,89.1,26476,814 1959-01-18,,,24410,23596,89.1,26476,814 1959-01-19,,,24410,23596,89.1,26476,814 1959-01-20,,,24410,23596,89.1,26476,814 1959-01-21,,,24410,23596,89.1,26476,814 1959-01-22,,,24410,23596,89.1,26476,814 1959-01-23,,,24410,23596,89.1,26476,814 1959-01-24,,,24410,23596,89.1,26476,814 1959-01-25,,,24410,23596,89.1,26476,814 1959-01-26,,,24410,23596,89.1,26476,814 1959-01-27,,,24260,23446,88.6,26476,814 1959-01-28,,,24260,23446,88.6,26476,814 1959-01-29,,,24260,23446,88.6,26476,814 1959-01-30,,,24260,23446,88.6,26476,814 1959-01-31,,,24260,23446,88.6,26476,814 1959-02-01,,,24260,23446,88.6,26476,814 1959-02-02,,,24260,23446,88.6,26476,814 1959-02-03,,,24260,23446,88.6,26476,814 1959-02-04,,,24260,23446,88.6,26476,814 1959-02-05,,,24260,23446,88.6,26476,814 1959-02-06,,,24260,23446,88.6,26476,814 1959-02-07,,,24260,23446,88.6,26476,814 1959-02-08,,,24260,23446,88.6,26476,814 1959-02-09,,,24260,23446,88.6,26476,814 1959-02-10,,,24260,23446,88.6,26476,814 1959-02-11,,,24260,23446,88.6,26476,814 1959-02-12,,,24260,23446,88.6,26476,814 1959-02-13,,,24260,23446,88.6,26476,814 1959-02-14,,,24260,23446,88.6,26476,814 1959-02-15,,,24260,23446,88.6,26476,814 1959-02-16,,,24260,23446,88.6,26476,814 1959-02-17,,,24260,23446,88.6,26476,814 1959-02-18,,,24260,23446,88.6,26476,814 1959-02-19,,,24260,23446,88.6,26476,814 1959-02-20,,,24260,23446,88.6,26476,814 1959-02-21,,,24260,23446,88.6,26476,814 1959-02-22,,,24260,23446,88.6,26476,814 1959-02-23,,,24260,23446,88.6,26476,814 1959-02-24,,,24260,23446,88.6,26476,814 1959-02-25,,,24260,23446,88.6,26476,814 1959-02-26,,,24260,23446,88.6,26476,814 1959-02-27,,,24260,23446,88.6,26476,814 1959-02-28,,,24120,23306,88.0,26476,814 1959-03-01,,,24120,23306,88.0,26476,814 1959-03-02,,,24120,23306,88.0,26476,814 1959-03-03,,,24120,23306,88.0,26476,814 1959-03-04,,,24120,23306,88.0,26476,814 1959-03-05,,,24120,23306,88.0,26476,814 1959-03-06,,,24120,23306,88.0,26476,814 1959-03-07,,,24120,23306,88.0,26476,814 1959-03-08,,,24120,23306,88.0,26476,814 1959-03-09,,,24120,23306,88.0,26476,814 1959-03-10,,,24120,23306,88.0,26476,814 1959-03-11,,,24120,23306,88.0,26476,814 1959-03-12,,,24120,23306,88.0,26476,814 1959-03-13,,,24120,23306,88.0,26476,814 1959-03-14,,,24120,23306,88.0,26476,814 1959-03-15,,,23980,23166,87.5,26476,814 1959-03-16,,,23980,23166,87.5,26476,814 1959-03-17,,,23980,23166,87.5,26476,814 1959-03-18,,,23980,23166,87.5,26476,814 1959-03-19,,,23980,23166,87.5,26476,814 1959-03-20,,,23980,23166,87.5,26476,814 1959-03-21,,,23980,23166,87.5,26476,814 1959-03-22,,,23980,23166,87.5,26476,814 1959-03-23,,,23980,23166,87.5,26476,814 1959-03-24,,,23840,23026,87.0,26476,814 1959-03-25,,,23840,23026,87.0,26476,814 1959-03-26,,,23840,23026,87.0,26476,814 1959-03-27,,,23840,23026,87.0,26476,814 1959-03-28,,,23840,23026,87.0,26476,814 1959-03-29,,,23700,22886,86.4,26476,814 1959-03-30,,,23700,22886,86.4,26476,814 1959-03-31,,,23700,22886,86.4,26476,814 1959-04-01,,,23700,22886,86.4,26476,814 1959-04-02,,,23700,22886,86.4,26476,814 1959-04-03,,,23700,22886,86.4,26476,814 1959-04-04,,,23560,22746,85.9,26476,814 1959-04-05,,,23560,22746,85.9,26476,814 1959-04-06,,,23560,22746,85.9,26476,814 1959-04-07,,,23560,22746,85.9,26476,814 1959-04-08,,,23560,22746,85.9,26476,814 1959-04-09,,,23560,22746,85.9,26476,814 1959-04-10,,,23410,22596,85.3,26476,814 1959-04-11,,,23410,22596,85.3,26476,814 1959-04-12,,,23410,22596,85.3,26476,814 1959-04-13,,,23410,22596,85.3,26476,814 1959-04-14,,,23410,22596,85.3,26476,814 1959-04-15,,,23410,22596,85.3,26476,814 1959-04-16,,,23410,22596,85.3,26476,814 1959-04-17,,,23410,22596,85.3,26476,814 1959-04-18,,,23410,22596,85.3,26476,814 1959-04-19,,,23410,22596,85.3,26476,814 1959-04-20,,,23410,22596,85.3,26476,814 1959-04-21,,,23410,22596,85.3,26476,814 1959-04-22,,,23410,22596,85.3,26476,814 1959-04-23,,,23410,22596,85.3,26476,814 1959-04-24,,,23410,22596,85.3,26476,814 1959-04-25,,,23410,22596,85.3,26476,814 1959-04-26,,,23410,22596,85.3,26476,814 1959-04-27,,,23410,22596,85.3,26476,814 1959-04-28,,,23410,22596,85.3,26476,814 1959-04-29,,,23270,22456,84.8,26476,814 1959-04-30,,,23270,22456,84.8,26476,814 1959-05-01,,,23270,22456,84.8,26476,814 1959-05-02,,,23270,22456,84.8,26476,814 1959-05-03,,,23270,22456,84.8,26476,814 1959-05-04,,,23270,22456,84.8,26476,814 1959-05-05,,,23270,22456,84.8,26476,814 1959-05-06,,,23270,22456,84.8,26476,814 1959-05-07,,,23270,22456,84.8,26476,814 1959-05-08,,,23270,22456,84.8,26476,814 1959-05-09,,,23270,22456,84.8,26476,814 1959-05-10,,,23270,22456,84.8,26476,814 1959-05-11,,,23270,22456,84.8,26476,814 1959-05-12,,,23270,22456,84.8,26476,814 1959-05-13,,,23270,22456,84.8,26476,814 1959-05-14,,,23270,22456,84.8,26476,814 1959-05-15,,,23270,22456,84.8,26476,814 1959-05-16,,,23270,22456,84.8,26476,814 1959-05-17,,,23270,22456,84.8,26476,814 1959-05-18,,,23270,22456,84.8,26476,814 1959-05-19,,,23130,22316,84.3,26476,814 1959-05-20,,,23130,22316,84.3,26476,814 1959-05-21,,,22990,22176,83.8,26476,814 1959-05-22,,,22990,22176,83.8,26476,814 1959-05-23,,,22990,22176,83.8,26476,814 1959-05-24,,,22990,22176,83.8,26476,814 1959-05-25,,,22990,22176,83.8,26476,814 1959-05-26,,,22990,22176,83.8,26476,814 1959-05-27,,,22850,22036,83.2,26476,814 1959-05-28,,,22850,22036,83.2,26476,814 1959-05-29,,,22850,22036,83.2,26476,814 1959-05-30,,,22850,22036,83.2,26476,814 1959-05-31,,,22850,22036,83.2,26476,814 1959-06-01,,,22850,22036,83.2,26476,814 1959-06-02,,,22990,22176,83.8,26476,814 1959-06-03,,,23130,22316,84.3,26476,814 1959-06-04,,,23840,23026,87.0,26476,814 1959-06-05,,,23980,23166,87.5,26476,814 1959-06-06,,,23980,23166,87.5,26476,814 1959-06-07,,,23980,23166,87.5,26476,814 1959-06-08,,,23980,23166,87.5,26476,814 1959-06-09,,,23980,23166,87.5,26476,814 1959-06-10,,,23980,23166,87.5,26476,814 1959-06-11,,,23980,23166,87.5,26476,814 1959-06-12,,,23980,23166,87.5,26476,814 1959-06-13,,,23840,23026,87.0,26476,814 1959-06-14,,,23840,23026,87.0,26476,814 1959-06-15,,,23840,23026,87.0,26476,814 1959-06-16,,,23840,23026,87.0,26476,814 1959-06-17,,,23700,22886,86.4,26476,814 1959-06-18,,,23700,22886,86.4,26476,814 1959-06-19,,,23700,22886,86.4,26476,814 1959-06-20,,,23700,22886,86.4,26476,814 1959-06-21,,,23700,22886,86.4,26476,814 1959-06-22,,,23700,22886,86.4,26476,814 1959-06-23,,,23700,22886,86.4,26476,814 1959-06-24,,,23840,23026,87.0,26476,814 1959-06-25,,,23840,23026,87.0,26476,814 1959-06-26,,,23840,23026,87.0,26476,814 1959-06-27,,,25440,24626,93.0,26476,814 1959-06-28,,,26200,25386,95.9,26476,814 1959-06-29,,,26200,25386,95.9,26476,814 1959-06-30,,,26200,25386,95.9,26476,814 1959-07-01,,,26200,25386,95.9,26476,814 1959-07-02,,,26200,25386,95.9,26476,814 1959-07-03,,,26200,25386,95.9,26476,814 1959-07-04,,,26200,25386,95.9,26476,814 1959-07-05,,,26200,25386,95.9,26476,814 1959-07-06,,,26200,25386,95.9,26476,814 1959-07-07,,,26200,25386,95.9,26476,814 1959-07-08,,,26200,25386,95.9,26476,814 1959-07-09,,,26200,25386,95.9,26476,814 1959-07-10,,,26200,25386,95.9,26476,814 1959-07-11,,,26200,25386,95.9,26476,814 1959-07-12,,,26050,25236,95.3,26476,814 1959-07-13,,,26050,25236,95.3,26476,814 1959-07-14,,,25900,25086,94.7,26476,814 1959-07-15,,,25900,25086,94.7,26476,814 1959-07-16,,,25900,25086,94.7,26476,814 1959-07-17,,,25900,25086,94.7,26476,814 1959-07-18,,,25900,25086,94.7,26476,814 1959-07-19,,,25900,25086,94.7,26476,814 1959-07-20,,,25900,25086,94.7,26476,814 1959-07-21,,,26050,25236,95.3,26476,814 1959-07-22,,,26360,25546,96.5,26476,814 1959-07-23,,,26360,25546,96.5,26476,814 1959-07-24,,,26520,25706,97.1,26476,814 1959-07-25,,,26520,25706,97.1,26476,814 1959-07-26,,,26520,25706,97.1,26476,814 1959-07-27,,,26520,25706,97.1,26476,814 1959-07-28,,,26520,25706,97.1,26476,814 1959-07-29,,,26520,25706,97.1,26476,814 1959-07-30,,,26360,25546,96.5,26476,814 1959-07-31,,,26360,25546,96.5,26476,814 1959-08-01,,,26360,25546,96.5,26476,814 1959-08-02,,,26360,25546,96.5,26476,814 1959-08-03,,,26200,25386,95.9,26476,814 1959-08-04,,,26200,25386,95.9,26476,814 1959-08-05,,,26200,25386,95.9,26476,814 1959-08-06,,,26200,25386,95.9,26476,814 1959-08-07,,,26200,25386,95.9,26476,814 1959-08-08,,,26050,25236,95.3,26476,814 1959-08-09,,,26050,25236,95.3,26476,814 1959-08-10,,,26050,25236,95.3,26476,814 1959-08-11,,,26050,25236,95.3,26476,814 1959-08-12,,,26050,25236,95.3,26476,814 1959-08-13,,,26050,25236,95.3,26476,814 1959-08-14,,,25900,25086,94.7,26476,814 1959-08-15,,,25900,25086,94.7,26476,814 1959-08-16,,,25900,25086,94.7,26476,814 1959-08-17,,,25740,24926,94.1,26476,814 1959-08-18,,,25590,24776,93.6,26476,814 1959-08-19,,,25590,24776,93.6,26476,814 1959-08-20,,,25590,24776,93.6,26476,814 1959-08-21,,,25590,24776,93.6,26476,814 1959-08-22,,,25590,24776,93.6,26476,814 1959-08-23,,,25440,24626,93.0,26476,814 1959-08-24,,,25440,24626,93.0,26476,814 1959-08-25,,,25440,24626,93.0,26476,814 1959-08-26,,,25440,24626,93.0,26476,814 1959-08-27,,,25440,24626,93.0,26476,814 1959-08-28,,,25440,24626,93.0,26476,814 1959-08-29,,,25440,24626,93.0,26476,814 1959-08-30,,,25440,24626,93.0,26476,814 1959-08-31,,,25440,24626,93.0,26476,814 1959-09-01,,,25300,24486,92.5,26476,814 1959-09-02,,,25300,24486,92.5,26476,814 1959-09-03,,,25300,24486,92.5,26476,814 1959-09-04,,,25300,24486,92.5,26476,814 1959-09-05,,,25150,24336,91.9,26476,814 1959-09-06,,,25150,24336,91.9,26476,814 1959-09-07,,,25150,24336,91.9,26476,814 1959-09-08,,,25000,24186,91.4,26476,814 1959-09-09,,,25000,24186,91.4,26476,814 1959-09-10,,,25000,24186,91.4,26476,814 1959-09-11,,,24850,24036,90.8,26476,814 1959-09-12,,,24850,24036,90.8,26476,814 1959-09-13,,,24850,24036,90.8,26476,814 1959-09-14,,,24850,24036,90.8,26476,814 1959-09-15,,,24850,24036,90.8,26476,814 1959-09-16,,,24700,23886,90.2,26476,814 1959-09-17,,,24700,23886,90.2,26476,814 1959-09-18,,,24700,23886,90.2,26476,814 1959-09-19,,,24700,23886,90.2,26476,814 1959-09-20,,,24700,23886,90.2,26476,814 1959-09-21,,,24560,23746,89.7,26476,814 1959-09-22,,,24560,23746,89.7,26476,814 1959-09-23,,,24560,23746,89.7,26476,814 1959-09-24,,,24560,23746,89.7,26476,814 1959-09-25,,,24560,23746,89.7,26476,814 1959-09-26,,,24560,23746,89.7,26476,814 1959-09-27,,,24560,23746,89.7,26476,814 1959-09-28,,,24410,23596,89.1,26476,814 1959-09-29,,,24410,23596,89.1,26476,814 1959-09-30,,,24410,23596,89.1,26476,814 1959-10-01,,,24560,23746,89.7,26476,814 1959-10-02,,,24700,23886,90.2,26476,814 1959-10-03,,,25000,24186,91.4,26476,814 1959-10-04,,,27450,26476,100.0,26476,814 1959-10-05,,,28430,26476,100.0,26476,814 1959-10-06,,,28100,26476,100.0,26476,814 1959-10-07,,,27940,26476,100.0,26476,814 1959-10-08,,,27780,26476,100.0,26476,814 1959-10-09,,,27620,26476,100.0,26476,814 1959-10-10,,,27450,26476,100.0,26476,814 1959-10-11,,,27450,26476,100.0,26476,814 1959-10-12,,,27450,26476,100.0,26476,814 1959-10-13,,,27450,26476,100.0,26476,814 1959-10-14,,,27450,26476,100.0,26476,814 1959-10-15,,,27290,26476,100.0,26476,814 1959-10-16,,,27290,26476,100.0,26476,814 1959-10-17,,,27290,26476,100.0,26476,814 1959-10-18,,,27290,26476,100.0,26476,814 1959-10-19,,,27290,26476,100.0,26476,814 1959-10-20,,,27140,26326,99.4,26476,814 1959-10-21,,,27140,26326,99.4,26476,814 1959-10-22,,,27140,26326,99.4,26476,814 1959-10-23,,,27140,26326,99.4,26476,814 1959-10-24,,,27140,26326,99.4,26476,814 1959-10-25,,,27140,26326,99.4,26476,814 1959-10-26,,,27140,26326,99.4,26476,814 1959-10-27,,,27140,26326,99.4,26476,814 1959-10-28,,,26980,26166,98.8,26476,814 1959-10-29,,,26980,26166,98.8,26476,814 1959-10-30,,,26980,26166,98.8,26476,814 1959-10-31,,,26980,26166,98.8,26476,814 1959-11-01,,,26980,26166,98.8,26476,814 1959-11-02,,,26980,26166,98.8,26476,814 1959-11-03,,,26980,26166,98.8,26476,814 1959-11-04,,,26980,26166,98.8,26476,814 1959-11-05,,,26980,26166,98.8,26476,814 1959-11-06,,,26820,26006,98.2,26476,814 1959-11-07,,,26820,26006,98.2,26476,814 1959-11-08,,,26820,26006,98.2,26476,814 1959-11-09,,,26820,26006,98.2,26476,814 1959-11-10,,,26820,26006,98.2,26476,814 1959-11-11,,,26820,26006,98.2,26476,814 1959-11-12,,,26820,26006,98.2,26476,814 1959-11-13,,,26820,26006,98.2,26476,814 1959-11-14,,,26820,26006,98.2,26476,814 1959-11-15,,,26670,25856,97.7,26476,814 1959-11-16,,,26670,25856,97.7,26476,814 1959-11-17,,,26670,25856,97.7,26476,814 1959-11-18,,,26670,25856,97.7,26476,814 1959-11-19,,,26670,25856,97.7,26476,814 1959-11-20,,,26670,25856,97.7,26476,814 1959-11-21,,,26670,25856,97.7,26476,814 1959-11-22,,,26520,25706,97.1,26476,814 1959-11-23,,,26520,25706,97.1,26476,814 1959-11-24,,,26520,25706,97.1,26476,814 1959-11-25,,,26520,25706,97.1,26476,814 1959-11-26,,,26520,25706,97.1,26476,814 1959-11-27,,,26520,25706,97.1,26476,814 1959-11-28,,,26520,25706,97.1,26476,814 1959-11-29,,,26520,25706,97.1,26476,814 1959-11-30,,,26520,25706,97.1,26476,814 1959-12-01,,,26520,25706,97.1,26476,814 1959-12-02,,,26520,25706,97.1,26476,814 1959-12-03,,,26520,25706,97.1,26476,814 1959-12-04,,,26520,25706,97.1,26476,814 1959-12-05,,,26520,25706,97.1,26476,814 1959-12-06,,,26360,25546,96.5,26476,814 1959-12-07,,,26360,25546,96.5,26476,814 1959-12-08,,,26360,25546,96.5,26476,814 1959-12-09,,,26360,25546,96.5,26476,814 1959-12-10,,,26360,25546,96.5,26476,814 1959-12-11,,,26360,25546,96.5,26476,814 1959-12-12,,,26360,25546,96.5,26476,814 1959-12-13,,,26360,25546,96.5,26476,814 1959-12-14,,,26360,25546,96.5,26476,814 1959-12-15,,,26360,25546,96.5,26476,814 1959-12-16,,,26520,25706,97.1,26476,814 1959-12-17,,,26670,25856,97.7,26476,814 1959-12-18,,,26670,25856,97.7,26476,814 1959-12-19,,,26670,25856,97.7,26476,814 1959-12-20,,,26670,25856,97.7,26476,814 1959-12-21,,,26670,25856,97.7,26476,814 1959-12-22,,,26670,25856,97.7,26476,814 1959-12-23,,,26670,25856,97.7,26476,814 1959-12-24,,,26670,25856,97.7,26476,814 1959-12-25,,,26670,25856,97.7,26476,814 1959-12-26,,,26520,25706,97.1,26476,814 1959-12-27,,,26520,25706,97.1,26476,814 1959-12-28,,,26520,25706,97.1,26476,814 1959-12-29,,,26520,25706,97.1,26476,814 1959-12-30,,,26520,25706,97.1,26476,814 1959-12-31,,,26520,25706,97.1,26476,814 1960-01-01,,,26670,25856,97.7,26476,814 1960-01-02,,,26670,25856,97.7,26476,814 1960-01-03,,,26670,25856,97.7,26476,814 1960-01-04,,,26670,25856,97.7,26476,814 1960-01-05,,,26670,25856,97.7,26476,814 1960-01-06,,,27450,26476,100.0,26476,814 1960-01-07,,,27620,26476,100.0,26476,814 1960-01-08,,,27450,26476,100.0,26476,814 1960-01-09,,,27450,26476,100.0,26476,814 1960-01-10,,,27450,26476,100.0,26476,814 1960-01-11,,,27450,26476,100.0,26476,814 1960-01-12,,,27450,26476,100.0,26476,814 1960-01-13,,,27450,26476,100.0,26476,814 1960-01-14,,,27620,26476,100.0,26476,814 1960-01-15,,,27780,26476,100.0,26476,814 1960-01-16,,,27780,26476,100.0,26476,814 1960-01-17,,,27780,26476,100.0,26476,814 1960-01-18,,,27780,26476,100.0,26476,814 1960-01-19,,,27620,26476,100.0,26476,814 1960-01-20,,,27620,26476,100.0,26476,814 1960-01-21,,,27620,26476,100.0,26476,814 1960-01-22,,,27620,26476,100.0,26476,814 1960-01-23,,,27450,26476,100.0,26476,814 1960-01-24,,,27450,26476,100.0,26476,814 1960-01-25,,,27450,26476,100.0,26476,814 1960-01-26,,,27450,26476,100.0,26476,814 1960-01-27,,,27450,26476,100.0,26476,814 1960-01-28,,,27450,26476,100.0,26476,814 1960-01-29,,,27450,26476,100.0,26476,814 1960-01-30,,,27450,26476,100.0,26476,814 1960-01-31,,,27450,26476,100.0,26476,814 1960-02-01,,,27290,26476,100.0,26476,814 1960-02-02,,,27290,26476,100.0,26476,814 1960-02-03,,,27450,26476,100.0,26476,814 1960-02-04,,,27620,26476,100.0,26476,814 1960-02-05,,,27620,26476,100.0,26476,814 1960-02-06,,,27620,26476,100.0,26476,814 1960-02-07,,,27620,26476,100.0,26476,814 1960-02-08,,,27620,26476,100.0,26476,814 1960-02-09,,,27620,26476,100.0,26476,814 1960-02-10,,,27620,26476,100.0,26476,814 1960-02-11,,,27450,26476,100.0,26476,814 1960-02-12,,,27450,26476,100.0,26476,814 1960-02-13,,,27450,26476,100.0,26476,814 1960-02-14,,,27450,26476,100.0,26476,814 1960-02-15,,,27290,26476,100.0,26476,814 1960-02-16,,,27290,26476,100.0,26476,814 1960-02-17,,,27290,26476,100.0,26476,814 1960-02-18,,,27290,26476,100.0,26476,814 1960-02-19,,,27290,26476,100.0,26476,814 1960-02-20,,,27290,26476,100.0,26476,814 1960-02-21,,,27290,26476,100.0,26476,814 1960-02-22,,,27290,26476,100.0,26476,814 1960-02-23,,,27290,26476,100.0,26476,814 1960-02-24,,,27290,26476,100.0,26476,814 1960-02-25,,,27290,26476,100.0,26476,814 1960-02-26,,,27290,26476,100.0,26476,814 1960-02-27,,,27290,26476,100.0,26476,814 1960-02-28,,,27290,26476,100.0,26476,814 1960-02-29,,,27290,26476,100.0,26476,814 1960-03-01,,,27290,26476,100.0,26476,814 1960-03-02,,,27290,26476,100.0,26476,814 1960-03-03,,,27290,26476,100.0,26476,814 1960-03-04,,,27290,26476,100.0,26476,814 1960-03-05,,,27290,26476,100.0,26476,814 1960-03-06,,,27290,26476,100.0,26476,814 1960-03-07,,,27140,26326,99.4,26476,814 1960-03-08,,,27140,26326,99.4,26476,814 1960-03-09,,,27140,26326,99.4,26476,814 1960-03-10,,,27140,26326,99.4,26476,814 1960-03-11,,,27140,26326,99.4,26476,814 1960-03-12,,,27140,26326,99.4,26476,814 1960-03-13,,,27140,26326,99.4,26476,814 1960-03-14,,,27140,26326,99.4,26476,814 1960-03-15,,,27140,26326,99.4,26476,814 1960-03-16,,,27140,26326,99.4,26476,814 1960-03-17,,,27140,26326,99.4,26476,814 1960-03-18,,,27140,26326,99.4,26476,814 1960-03-19,,,27140,26326,99.4,26476,814 1960-03-20,,,27140,26326,99.4,26476,814 1960-03-21,,,26980,26166,98.8,26476,814 1960-03-22,,,26980,26166,98.8,26476,814 1960-03-23,,,26980,26166,98.8,26476,814 1960-03-24,,,26980,26166,98.8,26476,814 1960-03-25,,,26980,26166,98.8,26476,814 1960-03-26,,,26980,26166,98.8,26476,814 1960-03-27,,,26980,26166,98.8,26476,814 1960-03-28,,,26980,26166,98.8,26476,814 1960-03-29,,,26980,26166,98.8,26476,814 1960-03-30,,,26980,26166,98.8,26476,814 1960-03-31,,,26980,26166,98.8,26476,814 1960-04-01,,,26980,26166,98.8,26476,814 1960-04-02,,,26980,26166,98.8,26476,814 1960-04-03,,,26980,26166,98.8,26476,814 1960-04-04,,,26980,26166,98.8,26476,814 1960-04-05,,,26980,26166,98.8,26476,814 1960-04-06,,,26980,26166,98.8,26476,814 1960-04-07,,,26980,26166,98.8,26476,814 1960-04-08,,,26980,26166,98.8,26476,814 1960-04-09,,,26980,26166,98.8,26476,814 1960-04-10,,,26980,26166,98.8,26476,814 1960-04-11,,,26980,26166,98.8,26476,814 1960-04-12,,,26980,26166,98.8,26476,814 1960-04-13,,,26980,26166,98.8,26476,814 1960-04-14,,,26820,26006,98.2,26476,814 1960-04-15,,,26820,26006,98.2,26476,814 1960-04-16,,,26820,26006,98.2,26476,814 1960-04-17,,,26820,26006,98.2,26476,814 1960-04-18,,,26820,26006,98.2,26476,814 1960-04-19,,,26820,26006,98.2,26476,814 1960-04-20,,,26670,25856,97.7,26476,814 1960-04-21,,,26670,25856,97.7,26476,814 1960-04-22,,,26670,25856,97.7,26476,814 1960-04-23,,,26670,25856,97.7,26476,814 1960-04-24,,,26670,25856,97.7,26476,814 1960-04-25,,,26670,25856,97.7,26476,814 1960-04-26,,,26820,26006,98.2,26476,814 1960-04-27,,,26820,26006,98.2,26476,814 1960-04-28,,,27780,26476,100.0,26476,814 1960-04-29,,,27780,26476,100.0,26476,814 1960-04-30,,,27780,26476,100.0,26476,814 1960-05-01,,,27780,26476,100.0,26476,814 1960-05-02,,,27780,26476,100.0,26476,814 1960-05-03,,,27620,26476,100.0,26476,814 1960-05-04,,,27620,26476,100.0,26476,814 1960-05-05,,,27620,26476,100.0,26476,814 1960-05-06,,,27450,26476,100.0,26476,814 1960-05-07,,,27450,26476,100.0,26476,814 1960-05-08,,,27290,26476,100.0,26476,814 1960-05-09,,,27290,26476,100.0,26476,814 1960-05-10,,,27290,26476,100.0,26476,814 1960-05-11,,,27290,26476,100.0,26476,814 1960-05-12,,,27290,26476,100.0,26476,814 1960-05-13,,,27290,26476,100.0,26476,814 1960-05-14,,,27140,26326,99.4,26476,814 1960-05-15,,,27140,26326,99.4,26476,814 1960-05-16,,,27140,26326,99.4,26476,814 1960-05-17,,,27140,26326,99.4,26476,814 1960-05-18,,,27140,26326,99.4,26476,814 1960-05-19,,,27780,26476,100.0,26476,814 1960-05-20,,,27940,26476,100.0,26476,814 1960-05-21,,,27940,26476,100.0,26476,814 1960-05-22,,,27780,26476,100.0,26476,814 1960-05-23,,,27620,26476,100.0,26476,814 1960-05-24,,,27620,26476,100.0,26476,814 1960-05-25,,,27620,26476,100.0,26476,814 1960-05-26,,,27450,26476,100.0,26476,814 1960-05-27,,,27450,26476,100.0,26476,814 1960-05-28,,,27450,26476,100.0,26476,814 1960-05-29,,,27450,26476,100.0,26476,814 1960-05-30,,,27450,26476,100.0,26476,814 1960-05-31,,,27450,26476,100.0,26476,814 1960-06-01,,,27450,26476,100.0,26476,814 1960-06-02,,,27450,26476,100.0,26476,814 1960-06-03,,,27450,26476,100.0,26476,814 1960-06-04,,,27450,26476,100.0,26476,814 1960-06-05,,,27290,26476,100.0,26476,814 1960-06-06,,,27290,26476,100.0,26476,814 1960-06-07,,,27290,26476,100.0,26476,814 1960-06-08,,,27450,26476,100.0,26476,814 1960-06-09,,,27450,26476,100.0,26476,814 1960-06-10,,,27450,26476,100.0,26476,814 1960-06-11,,,27290,26476,100.0,26476,814 1960-06-12,,,27290,26476,100.0,26476,814 1960-06-13,,,27290,26476,100.0,26476,814 1960-06-14,,,27290,26476,100.0,26476,814 1960-06-15,,,27140,26326,99.4,26476,814 1960-06-16,,,27140,26326,99.4,26476,814 1960-06-17,,,27140,26326,99.4,26476,814 1960-06-18,,,26980,26166,98.8,26476,814 1960-06-19,,,26980,26166,98.8,26476,814 1960-06-20,,,26820,26006,98.2,26476,814 1960-06-21,,,26820,26006,98.2,26476,814 1960-06-22,,,26820,26006,98.2,26476,814 1960-06-23,,,26670,25856,97.7,26476,814 1960-06-24,,,26670,25856,97.7,26476,814 1960-06-25,,,26520,25706,97.1,26476,814 1960-06-26,,,26520,25706,97.1,26476,814 1960-06-27,,,26520,25706,97.1,26476,814 1960-06-28,,,26520,25706,97.1,26476,814 1960-06-29,,,26520,25706,97.1,26476,814 1960-06-30,,,26520,25706,97.1,26476,814 1960-07-01,,,26360,25546,96.5,26476,814 1960-07-02,,,26360,25546,96.5,26476,814 1960-07-03,,,26360,25546,96.5,26476,814 1960-07-04,,,26360,25546,96.5,26476,814 1960-07-05,,,26200,25386,95.9,26476,814 1960-07-06,,,26200,25386,95.9,26476,814 1960-07-07,,,26200,25386,95.9,26476,814 1960-07-08,,,26050,25236,95.3,26476,814 1960-07-09,,,26050,25236,95.3,26476,814 1960-07-10,,,25900,25086,94.7,26476,814 1960-07-11,,,25900,25086,94.7,26476,814 1960-07-12,,,25900,25086,94.7,26476,814 1960-07-13,,,25740,24926,94.1,26476,814 1960-07-14,,,25740,24926,94.1,26476,814 1960-07-15,,,25740,24926,94.1,26476,814 1960-07-16,,,25740,24926,94.1,26476,814 1960-07-17,,,25740,24926,94.1,26476,814 1960-07-18,,,25740,24926,94.1,26476,814 1960-07-19,,,25740,24926,94.1,26476,814 1960-07-20,,,25740,24926,94.1,26476,814 1960-07-21,,,25740,24926,94.1,26476,814 1960-07-22,,,25740,24926,94.1,26476,814 1960-07-23,,,25740,24926,94.1,26476,814 1960-07-24,,,25740,24926,94.1,26476,814 1960-07-25,,,25740,24926,94.1,26476,814 1960-07-26,,,25590,24776,93.6,26476,814 1960-07-27,,,25590,24776,93.6,26476,814 1960-07-28,,,25590,24776,93.6,26476,814 1960-07-29,,,25590,24776,93.6,26476,814 1960-07-30,,,25590,24776,93.6,26476,814 1960-07-31,,,25590,24776,93.6,26476,814 1960-08-01,,,25440,24626,93.0,26476,814 1960-08-02,,,25440,24626,93.0,26476,814 1960-08-03,,,25440,24626,93.0,26476,814 1960-08-04,,,25300,24486,92.5,26476,814 1960-08-05,,,25300,24486,92.5,26476,814 1960-08-06,,,25150,24336,91.9,26476,814 1960-08-07,,,25150,24336,91.9,26476,814 1960-08-08,,,25150,24336,91.9,26476,814 1960-08-09,,,25000,24186,91.4,26476,814 1960-08-10,,,25000,24186,91.4,26476,814 1960-08-11,,,25000,24186,91.4,26476,814 1960-08-12,,,25000,24186,91.4,26476,814 1960-08-13,,,25000,24186,91.4,26476,814 1960-08-14,,,25000,24186,91.4,26476,814 1960-08-15,,,24850,24036,90.8,26476,814 1960-08-16,,,24850,24036,90.8,26476,814 1960-08-17,,,24850,24036,90.8,26476,814 1960-08-18,,,24850,24036,90.8,26476,814 1960-08-19,,,24850,24036,90.8,26476,814 1960-08-20,,,25000,24186,91.4,26476,814 1960-08-21,,,25150,24336,91.9,26476,814 1960-08-22,,,25150,24336,91.9,26476,814 1960-08-23,,,25150,24336,91.9,26476,814 1960-08-24,,,25150,24336,91.9,26476,814 1960-08-25,,,25000,24186,91.4,26476,814 1960-08-26,,,25000,24186,91.4,26476,814 1960-08-27,,,25000,24186,91.4,26476,814 1960-08-28,,,25000,24186,91.4,26476,814 1960-08-29,,,25000,24186,91.4,26476,814 1960-08-30,,,25000,24186,91.4,26476,814 1960-08-31,,,25000,24186,91.4,26476,814 1960-09-01,,,25000,24186,91.4,26476,814 1960-09-02,,,24850,24036,90.8,26476,814 1960-09-03,,,24850,24036,90.8,26476,814 1960-09-04,,,24850,24036,90.8,26476,814 1960-09-05,,,24850,24036,90.8,26476,814 1960-09-06,,,24700,23886,90.2,26476,814 1960-09-07,,,24700,23886,90.2,26476,814 1960-09-08,,,24700,23886,90.2,26476,814 1960-09-09,,,24700,23886,90.2,26476,814 1960-09-10,,,24560,23746,89.7,26476,814 1960-09-11,,,24560,23746,89.7,26476,814 1960-09-12,,,24560,23746,89.7,26476,814 1960-09-13,,,24560,23746,89.7,26476,814 1960-09-14,,,24410,23596,89.1,26476,814 1960-09-15,,,24410,23596,89.1,26476,814 1960-09-16,,,24410,23596,89.1,26476,814 1960-09-17,,,24260,23446,88.6,26476,814 1960-09-18,,,24260,23446,88.6,26476,814 1960-09-19,,,24260,23446,88.6,26476,814 1960-09-20,,,24260,23446,88.6,26476,814 1960-09-21,,,24120,23306,88.0,26476,814 1960-09-22,,,24120,23306,88.0,26476,814 1960-09-23,,,24120,23306,88.0,26476,814 1960-09-24,,,24120,23306,88.0,26476,814 1960-09-25,,,24120,23306,88.0,26476,814 1960-09-26,,,24120,23306,88.0,26476,814 1960-09-27,,,24120,23306,88.0,26476,814 1960-09-28,,,24120,23306,88.0,26476,814 1960-09-29,,,24120,23306,88.0,26476,814 1960-09-30,,,24120,23306,88.0,26476,814 1960-10-01,,,24120,23306,88.0,26476,814 1960-10-02,,,24120,23306,88.0,26476,814 1960-10-03,,,23980,23166,87.5,26476,814 1960-10-04,,,23980,23166,87.5,26476,814 1960-10-05,,,23980,23166,87.5,26476,814 1960-10-06,,,23980,23166,87.5,26476,814 1960-10-07,,,23980,23166,87.5,26476,814 1960-10-08,,,23980,23166,87.5,26476,814 1960-10-09,,,23980,23166,87.5,26476,814 1960-10-10,,,23980,23166,87.5,26476,814 1960-10-11,,,23980,23166,87.5,26476,814 1960-10-12,,,23980,23166,87.5,26476,814 1960-10-13,,,23840,23026,87.0,26476,814 1960-10-14,,,23840,23026,87.0,26476,814 1960-10-15,,,23840,23026,87.0,26476,814 1960-10-16,,,23840,23026,87.0,26476,814 1960-10-17,,,23840,23026,87.0,26476,814 1960-10-18,,,23840,23026,87.0,26476,814 1960-10-19,,,23840,23026,87.0,26476,814 1960-10-20,,,23840,23026,87.0,26476,814 1960-10-21,,,23840,23026,87.0,26476,814 1960-10-22,,,23840,23026,87.0,26476,814 1960-10-23,,,23840,23026,87.0,26476,814 1960-10-24,,,23700,22886,86.4,26476,814 1960-10-25,,,23700,22886,86.4,26476,814 1960-10-26,,,23700,22886,86.4,26476,814 1960-10-27,,,23700,22886,86.4,26476,814 1960-10-28,,,23700,22886,86.4,26476,814 1960-10-29,,,23700,22886,86.4,26476,814 1960-10-30,,,23700,22886,86.4,26476,814 1960-10-31,,,23700,22886,86.4,26476,814 1960-11-01,,,23560,22746,85.9,26476,814 1960-11-02,,,23560,22746,85.9,26476,814 1960-11-03,,,23560,22746,85.9,26476,814 1960-11-04,,,23560,22746,85.9,26476,814 1960-11-05,,,23560,22746,85.9,26476,814 1960-11-06,,,23410,22596,85.3,26476,814 1960-11-07,,,23410,22596,85.3,26476,814 1960-11-08,,,23410,22596,85.3,26476,814 1960-11-09,,,23410,22596,85.3,26476,814 1960-11-10,,,23410,22596,85.3,26476,814 1960-11-11,,,23410,22596,85.3,26476,814 1960-11-12,,,23410,22596,85.3,26476,814 1960-11-13,,,23270,22456,84.8,26476,814 1960-11-14,,,23270,22456,84.8,26476,814 1960-11-15,,,23270,22456,84.8,26476,814 1960-11-16,,,23270,22456,84.8,26476,814 1960-11-17,,,23270,22456,84.8,26476,814 1960-11-18,,,23270,22456,84.8,26476,814 1960-11-19,,,23270,22456,84.8,26476,814 1960-11-20,,,23270,22456,84.8,26476,814 1960-11-21,,,23270,22456,84.8,26476,814 1960-11-22,,,23130,22316,84.3,26476,814 1960-11-23,,,23130,22316,84.3,26476,814 1960-11-24,,,23130,22316,84.3,26476,814 1960-11-25,,,23130,22316,84.3,26476,814 1960-11-26,,,23130,22316,84.3,26476,814 1960-11-27,,,23130,22316,84.3,26476,814 1960-11-28,,,22990,22176,83.8,26476,814 1960-11-29,,,22990,22176,83.8,26476,814 1960-11-30,,,22990,22176,83.8,26476,814 1960-12-01,,,22990,22176,83.8,26476,814 1960-12-02,,,22990,22176,83.8,26476,814 1960-12-03,,,22990,22176,83.8,26476,814 1960-12-04,,,22990,22176,83.8,26476,814 1960-12-05,,,22850,22036,83.2,26476,814 1960-12-06,,,22850,22036,83.2,26476,814 1960-12-07,,,22850,22036,83.2,26476,814 1960-12-08,,,22850,22036,83.2,26476,814 1960-12-09,,,22990,22176,83.8,26476,814 1960-12-10,,,22990,22176,83.8,26476,814 1960-12-11,,,22990,22176,83.8,26476,814 1960-12-12,,,22990,22176,83.8,26476,814 1960-12-13,,,22990,22176,83.8,26476,814 1960-12-14,,,22990,22176,83.8,26476,814 1960-12-15,,,22990,22176,83.8,26476,814 1960-12-16,,,22990,22176,83.8,26476,814 1960-12-17,,,22990,22176,83.8,26476,814 1960-12-18,,,22990,22176,83.8,26476,814 1960-12-19,,,22990,22176,83.8,26476,814 1960-12-20,,,22850,22036,83.2,26476,814 1960-12-21,,,22850,22036,83.2,26476,814 1960-12-22,,,22850,22036,83.2,26476,814 1960-12-23,,,22850,22036,83.2,26476,814 1960-12-24,,,22850,22036,83.2,26476,814 1960-12-25,,,22850,22036,83.2,26476,814 1960-12-26,,,22850,22036,83.2,26476,814 1960-12-27,,,22850,22036,83.2,26476,814 1960-12-28,,,22850,22036,83.2,26476,814 1960-12-29,,,22850,22036,83.2,26476,814 1960-12-30,,,22850,22036,83.2,26476,814 1960-12-31,,,22850,22036,83.2,26476,814 1961-01-01,,,22850,22036,83.2,26476,814 1961-01-02,,,22850,22036,83.2,26476,814 1961-01-03,,,22850,22036,83.2,26476,814 1961-01-04,,,22850,22036,83.2,26476,814 1961-01-05,,,22850,22036,83.2,26476,814 1961-01-06,,,22850,22036,83.2,26476,814 1961-01-07,,,22850,22036,83.2,26476,814 1961-01-08,,,25740,24926,94.1,26476,814 1961-01-09,,,26050,25236,95.3,26476,814 1961-01-10,,,26050,25236,95.3,26476,814 1961-01-11,,,26200,25386,95.9,26476,814 1961-01-12,,,26360,25546,96.5,26476,814 1961-01-13,,,26360,25546,96.5,26476,814 1961-01-14,,,26360,25546,96.5,26476,814 1961-01-15,,,26360,25546,96.5,26476,814 1961-01-16,,,26520,25706,97.1,26476,814 1961-01-17,,,26520,25706,97.1,26476,814 1961-01-18,,,26520,25706,97.1,26476,814 1961-01-19,,,26520,25706,97.1,26476,814 1961-01-20,,,26520,25706,97.1,26476,814 1961-01-21,,,26520,25706,97.1,26476,814 1961-01-22,,,26520,25706,97.1,26476,814 1961-01-23,,,26520,25706,97.1,26476,814 1961-01-24,,,26520,25706,97.1,26476,814 1961-01-25,,,26520,25706,97.1,26476,814 1961-01-26,,,26520,25706,97.1,26476,814 1961-01-27,,,26520,25706,97.1,26476,814 1961-01-28,,,26520,25706,97.1,26476,814 1961-01-29,,,26520,25706,97.1,26476,814 1961-01-30,,,26520,25706,97.1,26476,814 1961-01-31,,,26670,25856,97.7,26476,814 1961-02-01,,,26670,25856,97.7,26476,814 1961-02-02,,,26670,25856,97.7,26476,814 1961-02-03,,,26670,25856,97.7,26476,814 1961-02-04,,,26670,25856,97.7,26476,814 1961-02-05,,,27140,26326,99.4,26476,814 1961-02-06,,,27450,26476,100.0,26476,814 1961-02-07,,,27450,26476,100.0,26476,814 1961-02-08,,,27620,26476,100.0,26476,814 1961-02-09,,,27620,26476,100.0,26476,814 1961-02-10,,,27620,26476,100.0,26476,814 1961-02-11,,,27620,26476,100.0,26476,814 1961-02-12,,,27620,26476,100.0,26476,814 1961-02-13,,,27620,26476,100.0,26476,814 1961-02-14,,,27450,26476,100.0,26476,814 1961-02-15,,,27450,26476,100.0,26476,814 1961-02-16,,,27450,26476,100.0,26476,814 1961-02-17,,,27450,26476,100.0,26476,814 1961-02-18,,,27450,26476,100.0,26476,814 1961-02-19,,,27450,26476,100.0,26476,814 1961-02-20,,,27450,26476,100.0,26476,814 1961-02-21,,,27450,26476,100.0,26476,814 1961-02-22,,,27290,26476,100.0,26476,814 1961-02-23,,,27290,26476,100.0,26476,814 1961-02-24,,,27290,26476,100.0,26476,814 1961-02-25,,,27290,26476,100.0,26476,814 1961-02-26,,,27290,26476,100.0,26476,814 1961-02-27,,,27290,26476,100.0,26476,814 1961-02-28,,,27290,26476,100.0,26476,814 1961-03-01,,,27290,26476,100.0,26476,814 1961-03-02,,,27290,26476,100.0,26476,814 1961-03-03,,,27290,26476,100.0,26476,814 1961-03-04,,,27290,26476,100.0,26476,814 1961-03-05,,,27290,26476,100.0,26476,814 1961-03-06,,,27290,26476,100.0,26476,814 1961-03-07,,,27140,26326,99.4,26476,814 1961-03-08,,,27140,26326,99.4,26476,814 1961-03-09,,,27140,26326,99.4,26476,814 1961-03-10,,,27140,26326,99.4,26476,814 1961-03-11,,,27140,26326,99.4,26476,814 1961-03-12,,,27140,26326,99.4,26476,814 1961-03-13,,,27140,26326,99.4,26476,814 1961-03-14,,,27140,26326,99.4,26476,814 1961-03-15,,,27140,26326,99.4,26476,814 1961-03-16,,,27140,26326,99.4,26476,814 1961-03-17,,,27290,26476,100.0,26476,814 1961-03-18,,,27290,26476,100.0,26476,814 1961-03-19,,,27290,26476,100.0,26476,814 1961-03-20,,,27290,26476,100.0,26476,814 1961-03-21,,,27290,26476,100.0,26476,814 1961-03-22,,,27140,26326,99.4,26476,814 1961-03-23,,,27140,26326,99.4,26476,814 1961-03-24,,,27140,26326,99.4,26476,814 1961-03-25,,,27140,26326,99.4,26476,814 1961-03-26,,,27140,26326,99.4,26476,814 1961-03-27,,,27140,26326,99.4,26476,814 1961-03-28,,,27140,26326,99.4,26476,814 1961-03-29,,,27140,26326,99.4,26476,814 1961-03-30,,,27140,26326,99.4,26476,814 1961-03-31,,,27140,26326,99.4,26476,814 1961-04-01,,,27140,26326,99.4,26476,814 1961-04-02,,,27140,26326,99.4,26476,814 1961-04-03,,,27140,26326,99.4,26476,814 1961-04-04,,,27140,26326,99.4,26476,814 1961-04-05,,,27140,26326,99.4,26476,814 1961-04-06,,,27140,26326,99.4,26476,814 1961-04-07,,,27140,26326,99.4,26476,814 1961-04-08,,,26980,26166,98.8,26476,814 1961-04-09,,,26980,26166,98.8,26476,814 1961-04-10,,,26980,26166,98.8,26476,814 1961-04-11,,,26980,26166,98.8,26476,814 1961-04-12,,,26980,26166,98.8,26476,814 1961-04-13,,,26980,26166,98.8,26476,814 1961-04-14,,,26980,26166,98.8,26476,814 1961-04-15,,,26980,26166,98.8,26476,814 1961-04-16,,,26820,26006,98.2,26476,814 1961-04-17,,,26820,26006,98.2,26476,814 1961-04-18,,,26670,25856,97.7,26476,814 1961-04-19,,,26670,25856,97.7,26476,814 1961-04-20,,,26670,25856,97.7,26476,814 1961-04-21,,,26670,25856,97.7,26476,814 1961-04-22,,,26520,25706,97.1,26476,814 1961-04-23,,,26520,25706,97.1,26476,814 1961-04-24,,,26520,25706,97.1,26476,814 1961-04-25,,,26520,25706,97.1,26476,814 1961-04-26,,,26520,25706,97.1,26476,814 1961-04-27,,,26520,25706,97.1,26476,814 1961-04-28,,,26520,25706,97.1,26476,814 1961-04-29,,,26520,25706,97.1,26476,814 1961-04-30,,,26520,25706,97.1,26476,814 1961-05-01,,,26360,25546,96.5,26476,814 1961-05-02,,,26360,25546,96.5,26476,814 1961-05-03,,,26360,25546,96.5,26476,814 1961-05-04,,,26360,25546,96.5,26476,814 1961-05-05,,,26360,25546,96.5,26476,814 1961-05-06,,,26360,25546,96.5,26476,814 1961-05-07,,,26360,25546,96.5,26476,814 1961-05-08,,,26360,25546,96.5,26476,814 1961-05-09,,,26360,25546,96.5,26476,814 1961-05-10,,,26360,25546,96.5,26476,814 1961-05-11,,,26200,25386,95.9,26476,814 1961-05-12,,,26200,25386,95.9,26476,814 1961-05-13,,,26200,25386,95.9,26476,814 1961-05-14,,,26200,25386,95.9,26476,814 1961-05-15,,,26200,25386,95.9,26476,814 1961-05-16,,,26200,25386,95.9,26476,814 1961-05-17,,,26050,25236,95.3,26476,814 1961-05-18,,,26050,25236,95.3,26476,814 1961-05-19,,,25900,25086,94.7,26476,814 1961-05-20,,,25900,25086,94.7,26476,814 1961-05-21,,,25900,25086,94.7,26476,814 1961-05-22,,,25900,25086,94.7,26476,814 1961-05-23,,,25900,25086,94.7,26476,814 1961-05-24,,,25900,25086,94.7,26476,814 1961-05-25,,,25900,25086,94.7,26476,814 1961-05-26,,,25740,24926,94.1,26476,814 1961-05-27,,,25740,24926,94.1,26476,814 1961-05-28,,,25740,24926,94.1,26476,814 1961-05-29,,,25740,24926,94.1,26476,814 1961-05-30,,,25740,24926,94.1,26476,814 1961-05-31,,,25590,24776,93.6,26476,814 1961-06-01,,,25590,24776,93.6,26476,814 1961-06-02,,,25590,24776,93.6,26476,814 1961-06-03,,,25590,24776,93.6,26476,814 1961-06-04,,,25590,24776,93.6,26476,814 1961-06-05,,,25740,24926,94.1,26476,814 1961-06-06,,,25740,24926,94.1,26476,814 1961-06-07,,,25740,24926,94.1,26476,814 1961-06-08,,,25740,24926,94.1,26476,814 1961-06-09,,,25740,24926,94.1,26476,814 1961-06-10,,,25590,24776,93.6,26476,814 1961-06-11,,,25590,24776,93.6,26476,814 1961-06-12,,,25590,24776,93.6,26476,814 1961-06-13,,,25590,24776,93.6,26476,814 1961-06-14,,,25440,24626,93.0,26476,814 1961-06-15,,,25440,24626,93.0,26476,814 1961-06-16,,,27140,26326,99.4,26476,814 1961-06-17,,,27450,26476,100.0,26476,814 1961-06-18,,,28590,26476,100.0,26476,814 1961-06-19,,,28590,26476,100.0,26476,814 1961-06-20,,,28270,26476,100.0,26476,814 1961-06-21,,,27940,26476,100.0,26476,814 1961-06-22,,,27940,26476,100.0,26476,814 1961-06-23,,,27780,26476,100.0,26476,814 1961-06-24,,,27620,26476,100.0,26476,814 1961-06-25,,,27450,26476,100.0,26476,814 1961-06-26,,,27450,26476,100.0,26476,814 1961-06-27,,,27450,26476,100.0,26476,814 1961-06-28,,,27450,26476,100.0,26476,814 1961-06-29,,,27450,26476,100.0,26476,814 1961-06-30,,,27290,26476,100.0,26476,814 1961-07-01,,,27290,26476,100.0,26476,814 1961-07-02,,,27290,26476,100.0,26476,814 1961-07-03,,,27290,26476,100.0,26476,814 1961-07-04,,,27290,26476,100.0,26476,814 1961-07-05,,,27290,26476,100.0,26476,814 1961-07-06,,,27290,26476,100.0,26476,814 1961-07-07,,,27290,26476,100.0,26476,814 1961-07-08,,,27290,26476,100.0,26476,814 1961-07-09,,,28100,26476,100.0,26476,814 1961-07-10,,,29090,26476,100.0,26476,814 1961-07-11,,,29600,26476,100.0,26476,814 1961-07-12,,,28920,26476,100.0,26476,814 1961-07-13,,,28430,26476,100.0,26476,814 1961-07-14,,,28100,26476,100.0,26476,814 1961-07-15,,,27940,26476,100.0,26476,814 1961-07-16,,,27780,26476,100.0,26476,814 1961-07-17,,,27780,26476,100.0,26476,814 1961-07-18,,,27620,26476,100.0,26476,814 1961-07-19,,,27620,26476,100.0,26476,814 1961-07-20,,,27450,26476,100.0,26476,814 1961-07-21,,,27450,26476,100.0,26476,814 1961-07-22,,,27450,26476,100.0,26476,814 1961-07-23,,,27450,26476,100.0,26476,814 1961-07-24,,,27290,26476,100.0,26476,814 1961-07-25,,,27290,26476,100.0,26476,814 1961-07-26,,,27290,26476,100.0,26476,814 1961-07-27,,,27290,26476,100.0,26476,814 1961-07-28,,,27290,26476,100.0,26476,814 1961-07-29,,,27290,26476,100.0,26476,814 1961-07-30,,,27140,26326,99.4,26476,814 1961-07-31,,,27140,26326,99.4,26476,814 1961-08-01,,,27140,26326,99.4,26476,814 1961-08-02,,,26980,26166,98.8,26476,814 1961-08-03,,,26980,26166,98.8,26476,814 1961-08-04,,,26980,26166,98.8,26476,814 1961-08-05,,,26820,26006,98.2,26476,814 1961-08-06,,,26820,26006,98.2,26476,814 1961-08-07,,,26820,26006,98.2,26476,814 1961-08-08,,,26820,26006,98.2,26476,814 1961-08-09,,,26820,26006,98.2,26476,814 1961-08-10,,,26670,25856,97.7,26476,814 1961-08-11,,,26670,25856,97.7,26476,814 1961-08-12,,,26670,25856,97.7,26476,814 1961-08-13,,,26520,25706,97.1,26476,814 1961-08-14,,,26520,25706,97.1,26476,814 1961-08-15,,,26360,25546,96.5,26476,814 1961-08-16,,,26360,25546,96.5,26476,814 1961-08-17,,,26360,25546,96.5,26476,814 1961-08-18,,,26360,25546,96.5,26476,814 1961-08-19,,,26360,25546,96.5,26476,814 1961-08-20,,,26200,25386,95.9,26476,814 1961-08-21,,,26200,25386,95.9,26476,814 1961-08-22,,,26200,25386,95.9,26476,814 1961-08-23,,,26200,25386,95.9,26476,814 1961-08-24,,,26050,25236,95.3,26476,814 1961-08-25,,,26050,25236,95.3,26476,814 1961-08-26,,,26050,25236,95.3,26476,814 1961-08-27,,,26050,25236,95.3,26476,814 1961-08-28,,,25900,25086,94.7,26476,814 1961-08-29,,,25900,25086,94.7,26476,814 1961-08-30,,,25900,25086,94.7,26476,814 1961-08-31,,,25900,25086,94.7,26476,814 1961-09-01,,,25740,24926,94.1,26476,814 1961-09-02,,,25740,24926,94.1,26476,814 1961-09-03,,,25740,24926,94.1,26476,814 1961-09-04,,,25740,24926,94.1,26476,814 1961-09-05,,,25740,24926,94.1,26476,814 1961-09-06,,,25740,24926,94.1,26476,814 1961-09-07,,,25740,24926,94.1,26476,814 1961-09-08,,,25590,24776,93.6,26476,814 1961-09-09,,,25590,24776,93.6,26476,814 1961-09-10,,,25590,24776,93.6,26476,814 1961-09-11,,,25590,24776,93.6,26476,814 1961-09-12,,,25740,24926,94.1,26476,814 1961-09-13,,,25740,24926,94.1,26476,814 1961-09-14,,,25740,24926,94.1,26476,814 1961-09-15,,,25740,24926,94.1,26476,814 1961-09-16,,,25740,24926,94.1,26476,814 1961-09-17,,,25740,24926,94.1,26476,814 1961-09-18,,,25590,24776,93.6,26476,814 1961-09-19,,,25590,24776,93.6,26476,814 1961-09-20,,,25590,24776,93.6,26476,814 1961-09-21,,,25590,24776,93.6,26476,814 1961-09-22,,,25440,24626,93.0,26476,814 1961-09-23,,,25440,24626,93.0,26476,814 1961-09-24,,,25440,24626,93.0,26476,814 1961-09-25,,,25440,24626,93.0,26476,814 1961-09-26,,,25440,24626,93.0,26476,814 1961-09-27,,,25440,24626,93.0,26476,814 1961-09-28,,,25440,24626,93.0,26476,814 1961-09-29,,,25300,24486,92.5,26476,814 1961-09-30,,,25300,24486,92.5,26476,814 1961-10-01,,,25300,24486,92.5,26476,814 1961-10-02,,,25300,24486,92.5,26476,814 1961-10-03,,,25440,24626,93.0,26476,814 1961-10-04,,,25440,24626,93.0,26476,814 1961-10-05,,,25440,24626,93.0,26476,814 1961-10-06,,,25440,24626,93.0,26476,814 1961-10-07,,,25300,24486,92.5,26476,814 1961-10-08,,,25300,24486,92.5,26476,814 1961-10-09,,,25300,24486,92.5,26476,814 1961-10-10,,,25440,24626,93.0,26476,814 1961-10-11,,,25440,24626,93.0,26476,814 1961-10-12,,,25440,24626,93.0,26476,814 1961-10-13,,,25440,24626,93.0,26476,814 1961-10-14,,,25440,24626,93.0,26476,814 1961-10-15,,,25440,24626,93.0,26476,814 1961-10-16,,,25440,24626,93.0,26476,814 1961-10-17,,,25300,24486,92.5,26476,814 1961-10-18,,,25300,24486,92.5,26476,814 1961-10-19,,,25300,24486,92.5,26476,814 1961-10-20,,,25300,24486,92.5,26476,814 1961-10-21,,,25300,24486,92.5,26476,814 1961-10-22,,,25300,24486,92.5,26476,814 1961-10-23,,,25150,24336,91.9,26476,814 1961-10-24,,,25150,24336,91.9,26476,814 1961-10-25,,,25150,24336,91.9,26476,814 1961-10-26,,,25150,24336,91.9,26476,814 1961-10-27,,,25150,24336,91.9,26476,814 1961-10-28,,,25150,24336,91.9,26476,814 1961-10-29,,,25150,24336,91.9,26476,814 1961-10-30,,,25150,24336,91.9,26476,814 1961-10-31,,,25150,24336,91.9,26476,814 1961-11-01,,,25000,24186,91.4,26476,814 1961-11-02,,,25000,24186,91.4,26476,814 1961-11-03,,,25000,24186,91.4,26476,814 1961-11-04,,,25000,24186,91.4,26476,814 1961-11-05,,,25000,24186,91.4,26476,814 1961-11-06,,,24850,24036,90.8,26476,814 1961-11-07,,,24850,24036,90.8,26476,814 1961-11-08,,,24850,24036,90.8,26476,814 1961-11-09,,,24850,24036,90.8,26476,814 1961-11-10,,,24850,24036,90.8,26476,814 1961-11-11,,,24850,24036,90.8,26476,814 1961-11-12,,,24850,24036,90.8,26476,814 1961-11-13,,,24700,23886,90.2,26476,814 1961-11-14,,,24700,23886,90.2,26476,814 1961-11-15,,,24700,23886,90.2,26476,814 1961-11-16,,,24700,23886,90.2,26476,814 1961-11-17,,,24700,23886,90.2,26476,814 1961-11-18,,,24700,23886,90.2,26476,814 1961-11-19,,,24700,23886,90.2,26476,814 1961-11-20,,,24700,23886,90.2,26476,814 1961-11-21,,,24700,23886,90.2,26476,814 1961-11-22,,,24700,23886,90.2,26476,814 1961-11-23,,,24850,24036,90.8,26476,814 1961-11-24,,,24850,24036,90.8,26476,814 1961-11-25,,,24850,24036,90.8,26476,814 1961-11-26,,,24850,24036,90.8,26476,814 1961-11-27,,,25000,24186,91.4,26476,814 1961-11-28,,,25000,24186,91.4,26476,814 1961-11-29,,,25000,24186,91.4,26476,814 1961-11-30,,,25000,24186,91.4,26476,814 1961-12-01,,,25000,24186,91.4,26476,814 1961-12-02,,,24850,24036,90.8,26476,814 1961-12-03,,,24850,24036,90.8,26476,814 1961-12-04,,,24850,24036,90.8,26476,814 1961-12-05,,,24850,24036,90.8,26476,814 1961-12-06,,,25000,24186,91.4,26476,814 1961-12-07,,,25000,24186,91.4,26476,814 1961-12-08,,,25000,24186,91.4,26476,814 1961-12-09,,,25000,24186,91.4,26476,814 1961-12-10,,,25000,24186,91.4,26476,814 1961-12-11,,,25000,24186,91.4,26476,814 1961-12-12,,,25000,24186,91.4,26476,814 1961-12-13,,,25000,24186,91.4,26476,814 1961-12-14,,,25000,24186,91.4,26476,814 1961-12-15,,,25000,24186,91.4,26476,814 1961-12-16,,,25000,24186,91.4,26476,814 1961-12-17,,,25000,24186,91.4,26476,814 1961-12-18,,,25000,24186,91.4,26476,814 1961-12-19,,,25000,24186,91.4,26476,814 1961-12-20,,,24850,24036,90.8,26476,814 1961-12-21,,,24850,24036,90.8,26476,814 1961-12-22,,,24850,24036,90.8,26476,814 1961-12-23,,,24850,24036,90.8,26476,814 1961-12-24,,,24850,24036,90.8,26476,814 1961-12-25,,,24850,24036,90.8,26476,814 1961-12-26,,,24850,24036,90.8,26476,814 1961-12-27,,,24850,24036,90.8,26476,814 1961-12-28,,,24850,24036,90.8,26476,814 1961-12-29,,,24850,24036,90.8,26476,814 1961-12-30,,,24700,23886,90.2,26476,814 1961-12-31,,,24700,23886,90.2,26476,814 1962-01-01,,,24700,23886,90.2,26476,814 1962-01-02,,,24700,23886,90.2,26476,814 1962-01-03,,,24700,23886,90.2,26476,814 1962-01-04,,,24700,23886,90.2,26476,814 1962-01-05,,,24700,23886,90.2,26476,814 1962-01-06,,,24700,23886,90.2,26476,814 1962-01-07,,,24700,23886,90.2,26476,814 1962-01-08,,,24700,23886,90.2,26476,814 1962-01-09,,,24700,23886,90.2,26476,814 1962-01-10,,,24700,23886,90.2,26476,814 1962-01-11,,,24700,23886,90.2,26476,814 1962-01-12,,,24560,23746,89.7,26476,814 1962-01-13,,,24560,23746,89.7,26476,814 1962-01-14,,,24560,23746,89.7,26476,814 1962-01-15,,,24560,23746,89.7,26476,814 1962-01-16,,,24560,23746,89.7,26476,814 1962-01-17,,,24560,23746,89.7,26476,814 1962-01-18,,,24560,23746,89.7,26476,814 1962-01-19,,,24560,23746,89.7,26476,814 1962-01-20,,,24560,23746,89.7,26476,814 1962-01-21,,,24560,23746,89.7,26476,814 1962-01-22,,,24560,23746,89.7,26476,814 1962-01-23,,,24560,23746,89.7,26476,814 1962-01-24,,,24560,23746,89.7,26476,814 1962-01-25,,,24410,23596,89.1,26476,814 1962-01-26,,,24410,23596,89.1,26476,814 1962-01-27,,,24410,23596,89.1,26476,814 1962-01-28,,,24410,23596,89.1,26476,814 1962-01-29,,,24410,23596,89.1,26476,814 1962-01-30,,,24410,23596,89.1,26476,814 1962-01-31,,,24410,23596,89.1,26476,814 1962-02-01,,,24410,23596,89.1,26476,814 1962-02-02,,,24410,23596,89.1,26476,814 1962-02-03,,,24410,23596,89.1,26476,814 1962-02-04,,,24410,23596,89.1,26476,814 1962-02-05,,,24410,23596,89.1,26476,814 1962-02-06,,,24260,23446,88.6,26476,814 1962-02-07,,,24260,23446,88.6,26476,814 1962-02-08,,,24260,23446,88.6,26476,814 1962-02-09,,,24260,23446,88.6,26476,814 1962-02-10,,,24260,23446,88.6,26476,814 1962-02-11,,,24260,23446,88.6,26476,814 1962-02-12,,,24260,23446,88.6,26476,814 1962-02-13,,,24260,23446,88.6,26476,814 1962-02-14,,,24260,23446,88.6,26476,814 1962-02-15,,,24260,23446,88.6,26476,814 1962-02-16,,,24260,23446,88.6,26476,814 1962-02-17,,,24260,23446,88.6,26476,814 1962-02-18,,,24260,23446,88.6,26476,814 1962-02-19,,,24260,23446,88.6,26476,814 1962-02-20,,,24120,23306,88.0,26476,814 1962-02-21,,,24120,23306,88.0,26476,814 1962-02-22,,,24120,23306,88.0,26476,814 1962-02-23,,,24120,23306,88.0,26476,814 1962-02-24,,,24120,23306,88.0,26476,814 1962-02-25,,,24120,23306,88.0,26476,814 1962-02-26,,,24120,23306,88.0,26476,814 1962-02-27,,,24120,23306,88.0,26476,814 1962-02-28,,,24120,23306,88.0,26476,814 1962-03-01,,,24120,23306,88.0,26476,814 1962-03-02,,,24120,23306,88.0,26476,814 1962-03-03,,,24120,23306,88.0,26476,814 1962-03-04,,,24120,23306,88.0,26476,814 1962-03-05,,,24120,23306,88.0,26476,814 1962-03-06,,,24120,23306,88.0,26476,814 1962-03-07,,,24120,23306,88.0,26476,814 1962-03-08,,,23980,23166,87.5,26476,814 1962-03-09,,,23980,23166,87.5,26476,814 1962-03-10,,,23980,23166,87.5,26476,814 1962-03-11,,,23980,23166,87.5,26476,814 1962-03-12,,,23980,23166,87.5,26476,814 1962-03-13,,,23980,23166,87.5,26476,814 1962-03-14,,,23980,23166,87.5,26476,814 1962-03-15,,,23980,23166,87.5,26476,814 1962-03-16,,,23980,23166,87.5,26476,814 1962-03-17,,,23840,23026,87.0,26476,814 1962-03-18,,,23840,23026,87.0,26476,814 1962-03-19,,,23840,23026,87.0,26476,814 1962-03-20,,,23840,23026,87.0,26476,814 1962-03-21,,,23840,23026,87.0,26476,814 1962-03-22,,,23840,23026,87.0,26476,814 1962-03-23,,,23840,23026,87.0,26476,814 1962-03-24,,,23840,23026,87.0,26476,814 1962-03-25,,,23840,23026,87.0,26476,814 1962-03-26,,,23840,23026,87.0,26476,814 1962-03-27,,,23840,23026,87.0,26476,814 1962-03-28,,,23840,23026,87.0,26476,814 1962-03-29,,,23700,22886,86.4,26476,814 1962-03-30,,,23700,22886,86.4,26476,814 1962-03-31,,,23700,22886,86.4,26476,814 1962-04-01,,,23700,22886,86.4,26476,814 1962-04-02,,,23700,22886,86.4,26476,814 1962-04-03,,,23700,22886,86.4,26476,814 1962-04-04,,,23700,22886,86.4,26476,814 1962-04-05,,,23700,22886,86.4,26476,814 1962-04-06,,,23700,22886,86.4,26476,814 1962-04-07,,,23700,22886,86.4,26476,814 1962-04-08,,,23700,22886,86.4,26476,814 1962-04-09,,,23700,22886,86.4,26476,814 1962-04-10,,,23700,22886,86.4,26476,814 1962-04-11,,,23700,22886,86.4,26476,814 1962-04-12,,,23700,22886,86.4,26476,814 1962-04-13,,,23700,22886,86.4,26476,814 1962-04-14,,,23700,22886,86.4,26476,814 1962-04-15,,,23700,22886,86.4,26476,814 1962-04-16,,,23560,22746,85.9,26476,814 1962-04-17,,,23560,22746,85.9,26476,814 1962-04-18,,,23560,22746,85.9,26476,814 1962-04-19,,,23560,22746,85.9,26476,814 1962-04-20,,,23560,22746,85.9,26476,814 1962-04-21,,,23560,22746,85.9,26476,814 1962-04-22,,,23560,22746,85.9,26476,814 1962-04-23,,,23560,22746,85.9,26476,814 1962-04-24,,,23560,22746,85.9,26476,814 1962-04-25,,,23560,22746,85.9,26476,814 1962-04-26,,,23560,22746,85.9,26476,814 1962-04-27,,,23560,22746,85.9,26476,814 1962-04-28,,,23560,22746,85.9,26476,814 1962-04-29,,,23560,22746,85.9,26476,814 1962-04-30,,,23560,22746,85.9,26476,814 1962-05-01,,,23560,22746,85.9,26476,814 1962-05-02,,,23410,22596,85.3,26476,814 1962-05-03,,,23410,22596,85.3,26476,814 1962-05-04,,,23410,22596,85.3,26476,814 1962-05-05,,,23410,22596,85.3,26476,814 1962-05-06,,,23410,22596,85.3,26476,814 1962-05-07,,,23410,22596,85.3,26476,814 1962-05-08,,,23410,22596,85.3,26476,814 1962-05-09,,,23270,22456,84.8,26476,814 1962-05-10,,,23270,22456,84.8,26476,814 1962-05-11,,,23270,22456,84.8,26476,814 1962-05-12,,,23270,22456,84.8,26476,814 1962-05-13,,,23270,22456,84.8,26476,814 1962-05-14,,,23270,22456,84.8,26476,814 1962-05-15,,,23130,22316,84.3,26476,814 1962-05-16,,,23130,22316,84.3,26476,814 1962-05-17,,,23130,22316,84.3,26476,814 1962-05-18,,,23130,22316,84.3,26476,814 1962-05-19,,,22990,22176,83.8,26476,814 1962-05-20,,,22990,22176,83.8,26476,814 1962-05-21,,,22850,22036,83.2,26476,814 1962-05-22,,,22850,22036,83.2,26476,814 1962-05-23,,,22850,22036,83.2,26476,814 1962-05-24,,,22850,22036,83.2,26476,814 1962-05-25,,,22850,22036,83.2,26476,814 1962-05-26,,,22850,22036,83.2,26476,814 1962-05-27,,,22720,21906,82.7,26476,814 1962-05-28,,,22720,21906,82.7,26476,814 1962-05-29,,,22720,21906,82.7,26476,814 1962-05-30,,,22580,21766,82.2,26476,814 1962-05-31,,,22580,21766,82.2,26476,814 1962-06-01,,,22580,21766,82.2,26476,814 1962-06-02,,,22580,21766,82.2,26476,814 1962-06-03,,,22580,21766,82.2,26476,814 1962-06-04,,,22580,21766,82.2,26476,814 1962-06-05,,,22450,21636,81.7,26476,814 1962-06-06,,,22450,21636,81.7,26476,814 1962-06-07,,,22450,21636,81.7,26476,814 1962-06-08,,,22450,21636,81.7,26476,814 1962-06-09,,,22720,21906,82.7,26476,814 1962-06-10,,,22850,22036,83.2,26476,814 1962-06-11,,,22990,22176,83.8,26476,814 1962-06-12,,,22990,22176,83.8,26476,814 1962-06-13,,,23130,22316,84.3,26476,814 1962-06-14,,,23130,22316,84.3,26476,814 1962-06-15,,,23130,22316,84.3,26476,814 1962-06-16,,,23130,22316,84.3,26476,814 1962-06-17,,,23130,22316,84.3,26476,814 1962-06-18,,,22990,22176,83.8,26476,814 1962-06-19,,,22990,22176,83.8,26476,814 1962-06-20,,,22990,22176,83.8,26476,814 1962-06-21,,,22990,22176,83.8,26476,814 1962-06-22,,,22990,22176,83.8,26476,814 1962-06-23,,,22850,22036,83.2,26476,814 1962-06-24,,,22850,22036,83.2,26476,814 1962-06-25,,,22850,22036,83.2,26476,814 1962-06-26,,,22850,22036,83.2,26476,814 1962-06-27,,,22850,22036,83.2,26476,814 1962-06-28,,,22850,22036,83.2,26476,814 1962-06-29,,,22850,22036,83.2,26476,814 1962-06-30,,,22850,22036,83.2,26476,814 1962-07-01,,,22720,21906,82.7,26476,814 1962-07-02,,,22720,21906,82.7,26476,814 1962-07-03,,,22720,21906,82.7,26476,814 1962-07-04,,,22720,21906,82.7,26476,814 1962-07-05,,,22720,21906,82.7,26476,814 1962-07-06,,,22720,21906,82.7,26476,814 1962-07-07,,,22720,21906,82.7,26476,814 1962-07-08,,,22580,21766,82.2,26476,814 1962-07-09,,,22580,21766,82.2,26476,814 1962-07-10,,,22580,21766,82.2,26476,814 1962-07-11,,,22580,21766,82.2,26476,814 1962-07-12,,,22450,21636,81.7,26476,814 1962-07-13,,,22450,21636,81.7,26476,814 1962-07-14,,,22450,21636,81.7,26476,814 1962-07-15,,,22310,21496,81.2,26476,814 1962-07-16,,,22310,21496,81.2,26476,814 1962-07-17,,,22720,21906,82.7,26476,814 1962-07-18,,,22850,22036,83.2,26476,814 1962-07-19,,,22850,22036,83.2,26476,814 1962-07-20,,,22850,22036,83.2,26476,814 1962-07-21,,,22850,22036,83.2,26476,814 1962-07-22,,,22850,22036,83.2,26476,814 1962-07-23,,,22850,22036,83.2,26476,814 1962-07-24,,,22720,21906,82.7,26476,814 1962-07-25,,,22720,21906,82.7,26476,814 1962-07-26,,,22990,22176,83.8,26476,814 1962-07-27,,,27620,26476,100.0,26476,814 1962-07-28,,,28100,26476,100.0,26476,814 1962-07-29,,,27780,26476,100.0,26476,814 1962-07-30,,,27620,26476,100.0,26476,814 1962-07-31,,,27620,26476,100.0,26476,814 1962-08-01,,,27450,26476,100.0,26476,814 1962-08-02,,,27450,26476,100.0,26476,814 1962-08-03,,,27450,26476,100.0,26476,814 1962-08-04,,,27450,26476,100.0,26476,814 1962-08-05,,,27450,26476,100.0,26476,814 1962-08-06,,,27290,26476,100.0,26476,814 1962-08-07,,,27290,26476,100.0,26476,814 1962-08-08,,,27290,26476,100.0,26476,814 1962-08-09,,,27140,26326,99.4,26476,814 1962-08-10,,,27140,26326,99.4,26476,814 1962-08-11,,,27140,26326,99.4,26476,814 1962-08-12,,,26980,26166,98.8,26476,814 1962-08-13,,,26980,26166,98.8,26476,814 1962-08-14,,,26980,26166,98.8,26476,814 1962-08-15,,,26820,26006,98.2,26476,814 1962-08-16,,,26820,26006,98.2,26476,814 1962-08-17,,,26820,26006,98.2,26476,814 1962-08-18,,,26820,26006,98.2,26476,814 1962-08-19,,,26820,26006,98.2,26476,814 1962-08-20,,,26670,25856,97.7,26476,814 1962-08-21,,,26670,25856,97.7,26476,814 1962-08-22,,,26670,25856,97.7,26476,814 1962-08-23,,,26670,25856,97.7,26476,814 1962-08-24,,,26520,25706,97.1,26476,814 1962-08-25,,,26520,25706,97.1,26476,814 1962-08-26,,,26520,25706,97.1,26476,814 1962-08-27,,,26360,25546,96.5,26476,814 1962-08-28,,,26360,25546,96.5,26476,814 1962-08-29,,,26360,25546,96.5,26476,814 1962-08-30,,,26200,25386,95.9,26476,814 1962-08-31,,,26200,25386,95.9,26476,814 1962-09-01,,,26200,25386,95.9,26476,814 1962-09-02,,,26200,25386,95.9,26476,814 1962-09-03,,,26200,25386,95.9,26476,814 1962-09-04,,,26200,25386,95.9,26476,814 1962-09-05,,,26200,25386,95.9,26476,814 1962-09-06,,,26200,25386,95.9,26476,814 1962-09-07,,,26820,26006,98.2,26476,814 1962-09-08,,,30280,26476,100.0,26476,814 1962-09-09,,,31150,26476,100.0,26476,814 1962-09-10,,,29260,26476,100.0,26476,814 1962-09-11,,,28590,26476,100.0,26476,814 1962-09-12,,,28270,26476,100.0,26476,814 1962-09-13,,,27940,26476,100.0,26476,814 1962-09-14,,,27620,26476,100.0,26476,814 1962-09-15,,,27620,26476,100.0,26476,814 1962-09-16,,,27450,26476,100.0,26476,814 1962-09-17,,,27450,26476,100.0,26476,814 1962-09-18,,,27450,26476,100.0,26476,814 1962-09-19,,,27450,26476,100.0,26476,814 1962-09-20,,,27290,26476,100.0,26476,814 1962-09-21,,,27290,26476,100.0,26476,814 1962-09-22,,,27290,26476,100.0,26476,814 1962-09-23,,,27290,26476,100.0,26476,814 1962-09-24,,,27290,26476,100.0,26476,814 1962-09-25,,,27290,26476,100.0,26476,814 1962-09-26,,,27290,26476,100.0,26476,814 1962-09-27,,,27290,26476,100.0,26476,814 1962-09-28,,,27290,26476,100.0,26476,814 1962-09-29,,,27140,26326,99.4,26476,814 1962-09-30,,,27140,26326,99.4,26476,814 1962-10-01,,,27140,26326,99.4,26476,814 1962-10-02,,,27140,26326,99.4,26476,814 1962-10-03,,,26980,26166,98.8,26476,814 1962-10-04,,,26980,26166,98.8,26476,814 1962-10-05,,,26980,26166,98.8,26476,814 1962-10-06,,,26980,26166,98.8,26476,814 1962-10-07,,,26980,26166,98.8,26476,814 1962-10-08,,,26980,26166,98.8,26476,814 1962-10-09,,,27620,26476,100.0,26476,814 1962-10-10,,,27780,26476,100.0,26476,814 1962-10-11,,,27620,26476,100.0,26476,814 1962-10-12,,,27620,26476,100.0,26476,814 1962-10-13,,,27450,26476,100.0,26476,814 1962-10-14,,,27450,26476,100.0,26476,814 1962-10-15,,,27450,26476,100.0,26476,814 1962-10-16,,,27450,26476,100.0,26476,814 1962-10-17,,,27450,26476,100.0,26476,814 1962-10-18,,,27290,26476,100.0,26476,814 1962-10-19,,,27290,26476,100.0,26476,814 1962-10-20,,,27290,26476,100.0,26476,814 1962-10-21,,,27290,26476,100.0,26476,814 1962-10-22,,,27290,26476,100.0,26476,814 1962-10-23,,,27140,26326,99.4,26476,814 1962-10-24,,,27140,26326,99.4,26476,814 1962-10-25,,,27140,26326,99.4,26476,814 1962-10-26,,,27140,26326,99.4,26476,814 1962-10-27,,,27140,26326,99.4,26476,814 1962-10-28,,,27290,26476,100.0,26476,814 1962-10-29,,,27290,26476,100.0,26476,814 1962-10-30,,,27290,26476,100.0,26476,814 1962-10-31,,,27290,26476,100.0,26476,814 1962-11-01,,,27290,26476,100.0,26476,814 1962-11-02,,,27290,26476,100.0,26476,814 1962-11-03,,,27290,26476,100.0,26476,814 1962-11-04,,,27290,26476,100.0,26476,814 1962-11-05,,,27290,26476,100.0,26476,814 1962-11-06,,,27290,26476,100.0,26476,814 1962-11-07,,,27290,26476,100.0,26476,814 1962-11-08,,,27290,26476,100.0,26476,814 1962-11-09,,,27290,26476,100.0,26476,814 1962-11-10,,,27140,26326,99.4,26476,814 1962-11-11,,,27140,26326,99.4,26476,814 1962-11-12,,,27140,26326,99.4,26476,814 1962-11-13,,,27140,26326,99.4,26476,814 1962-11-14,,,27140,26326,99.4,26476,814 1962-11-15,,,26980,26166,98.8,26476,814 1962-11-16,,,26980,26166,98.8,26476,814 1962-11-17,,,26980,26166,98.8,26476,814 1962-11-18,,,26980,26166,98.8,26476,814 1962-11-19,,,26980,26166,98.8,26476,814 1962-11-20,,,26820,26006,98.2,26476,814 1962-11-21,,,26820,26006,98.2,26476,814 1962-11-22,,,26820,26006,98.2,26476,814 1962-11-23,,,26820,26006,98.2,26476,814 1962-11-24,,,26820,26006,98.2,26476,814 1962-11-25,,,26980,26166,98.8,26476,814 1962-11-26,,,26980,26166,98.8,26476,814 1962-11-27,,,26980,26166,98.8,26476,814 1962-11-28,,,26980,26166,98.8,26476,814 1962-11-29,,,26980,26166,98.8,26476,814 1962-11-30,,,26980,26166,98.8,26476,814 1962-12-01,,,26980,26166,98.8,26476,814 1962-12-02,,,27290,26476,100.0,26476,814 1962-12-03,,,27290,26476,100.0,26476,814 1962-12-04,,,27290,26476,100.0,26476,814 1962-12-05,,,27290,26476,100.0,26476,814 1962-12-06,,,27140,26326,99.4,26476,814 1962-12-07,,,27140,26326,99.4,26476,814 1962-12-08,,,27140,26326,99.4,26476,814 1962-12-09,,,27140,26326,99.4,26476,814 1962-12-10,,,27140,26326,99.4,26476,814 1962-12-11,,,27140,26326,99.4,26476,814 1962-12-12,,,27140,26326,99.4,26476,814 1962-12-13,,,26980,26166,98.8,26476,814 1962-12-14,,,26980,26166,98.8,26476,814 1962-12-15,,,26980,26166,98.8,26476,814 1962-12-16,,,26980,26166,98.8,26476,814 1962-12-17,,,26980,26166,98.8,26476,814 1962-12-18,,,26980,26166,98.8,26476,814 1962-12-19,,,26980,26166,98.8,26476,814 1962-12-20,,,26980,26166,98.8,26476,814 1962-12-21,,,26980,26166,98.8,26476,814 1962-12-22,,,26820,26006,98.2,26476,814 1962-12-23,,,26820,26006,98.2,26476,814 1962-12-24,,,26820,26006,98.2,26476,814 1962-12-25,,,26820,26006,98.2,26476,814 1962-12-26,,,26820,26006,98.2,26476,814 1962-12-27,,,26820,26006,98.2,26476,814 1962-12-28,,,26820,26006,98.2,26476,814 1962-12-29,,,26820,26006,98.2,26476,814 1962-12-30,,,26820,26006,98.2,26476,814 1962-12-31,,,26820,26006,98.2,26476,814 1963-01-01,,,26820,26006,98.2,26476,814 1963-01-02,,,26820,26006,98.2,26476,814 1963-01-03,,,26820,26006,98.2,26476,814 1963-01-04,,,26820,26006,98.2,26476,814 1963-01-05,,,26820,26006,98.2,26476,814 1963-01-06,,,26820,26006,98.2,26476,814 1963-01-07,,,26820,26006,98.2,26476,814 1963-01-08,,,26820,26006,98.2,26476,814 1963-01-09,,,26670,25856,97.7,26476,814 1963-01-10,,,26670,25856,97.7,26476,814 1963-01-11,,,26670,25856,97.7,26476,814 1963-01-12,,,26670,25856,97.7,26476,814 1963-01-13,,,26670,25856,97.7,26476,814 1963-01-14,,,26670,25856,97.7,26476,814 1963-01-15,,,26670,25856,97.7,26476,814 1963-01-16,,,26670,25856,97.7,26476,814 1963-01-17,,,26670,25856,97.7,26476,814 1963-01-18,,,26670,25856,97.7,26476,814 1963-01-19,,,26670,25856,97.7,26476,814 1963-01-20,,,26670,25856,97.7,26476,814 1963-01-21,,,26670,25856,97.7,26476,814 1963-01-22,,,26670,25856,97.7,26476,814 1963-01-23,,,26670,25856,97.7,26476,814 1963-01-24,,,26520,25706,97.1,26476,814 1963-01-25,,,26520,25706,97.1,26476,814 1963-01-26,,,26520,25706,97.1,26476,814 1963-01-27,,,26520,25706,97.1,26476,814 1963-01-28,,,26520,25706,97.1,26476,814 1963-01-29,,,26520,25706,97.1,26476,814 1963-01-30,,,26520,25706,97.1,26476,814 1963-01-31,,,26520,25706,97.1,26476,814 1963-02-01,,,26360,25546,96.5,26476,814 1963-02-02,,,26360,25546,96.5,26476,814 1963-02-03,,,26360,25546,96.5,26476,814 1963-02-04,,,26360,25546,96.5,26476,814 1963-02-05,,,26360,25546,96.5,26476,814 1963-02-06,,,26360,25546,96.5,26476,814 1963-02-07,,,26360,25546,96.5,26476,814 1963-02-08,,,26360,25546,96.5,26476,814 1963-02-09,,,26360,25546,96.5,26476,814 1963-02-10,,,26360,25546,96.5,26476,814 1963-02-11,,,26360,25546,96.5,26476,814 1963-02-12,,,26360,25546,96.5,26476,814 1963-02-13,,,26360,25546,96.5,26476,814 1963-02-14,,,26200,25386,95.9,26476,814 1963-02-15,,,26200,25386,95.9,26476,814 1963-02-16,,,26200,25386,95.9,26476,814 1963-02-17,,,26200,25386,95.9,26476,814 1963-02-18,,,26200,25386,95.9,26476,814 1963-02-19,,,26200,25386,95.9,26476,814 1963-02-20,,,26200,25386,95.9,26476,814 1963-02-21,,,26200,25386,95.9,26476,814 1963-02-22,,,26200,25386,95.9,26476,814 1963-02-23,,,26200,25386,95.9,26476,814 1963-02-24,,,26200,25386,95.9,26476,814 1963-02-25,,,26200,25386,95.9,26476,814 1963-02-26,,,26200,25386,95.9,26476,814 1963-02-27,,,26200,25386,95.9,26476,814 1963-02-28,,,26200,25386,95.9,26476,814 1963-03-01,,,26050,25236,95.3,26476,814 1963-03-02,,,26050,25236,95.3,26476,814 1963-03-03,,,26050,25236,95.3,26476,814 1963-03-04,,,26050,25236,95.3,26476,814 1963-03-05,,,26050,25236,95.3,26476,814 1963-03-06,,,26050,25236,95.3,26476,814 1963-03-07,,,26050,25236,95.3,26476,814 1963-03-08,,,26050,25236,95.3,26476,814 1963-03-09,,,26050,25236,95.3,26476,814 1963-03-10,,,26050,25236,95.3,26476,814 1963-03-11,,,26050,25236,95.3,26476,814 1963-03-12,,,26050,25236,95.3,26476,814 1963-03-13,,,26050,25236,95.3,26476,814 1963-03-14,,,26050,25236,95.3,26476,814 1963-03-15,,,26050,25236,95.3,26476,814 1963-03-16,,,26050,25236,95.3,26476,814 1963-03-17,,,25900,25086,94.7,26476,814 1963-03-18,,,25900,25086,94.7,26476,814 1963-03-19,,,25900,25086,94.7,26476,814 1963-03-20,,,25900,25086,94.7,26476,814 1963-03-21,,,25900,25086,94.7,26476,814 1963-03-22,,,25900,25086,94.7,26476,814 1963-03-23,,,25900,25086,94.7,26476,814 1963-03-24,,,25900,25086,94.7,26476,814 1963-03-25,,,25900,25086,94.7,26476,814 1963-03-26,,,25900,25086,94.7,26476,814 1963-03-27,,,25900,25086,94.7,26476,814 1963-03-28,,,25900,25086,94.7,26476,814 1963-03-29,,,25900,25086,94.7,26476,814 1963-03-30,,,25900,25086,94.7,26476,814 1963-03-31,,,25900,25086,94.7,26476,814 1963-04-01,,,25740,24926,94.1,26476,814 1963-04-02,,,25740,24926,94.1,26476,814 1963-04-03,,,25740,24926,94.1,26476,814 1963-04-04,,,25740,24926,94.1,26476,814 1963-04-05,,,25740,24926,94.1,26476,814 1963-04-06,,,25740,24926,94.1,26476,814 1963-04-07,,,25740,24926,94.1,26476,814 1963-04-08,,,25740,24926,94.1,26476,814 1963-04-09,,,25740,24926,94.1,26476,814 1963-04-10,,,25590,24776,93.6,26476,814 1963-04-11,,,25590,24776,93.6,26476,814 1963-04-12,,,25590,24776,93.6,26476,814 1963-04-13,,,25590,24776,93.6,26476,814 1963-04-14,,,25590,24776,93.6,26476,814 1963-04-15,,,25590,24776,93.6,26476,814 1963-04-16,,,25590,24776,93.6,26476,814 1963-04-17,,,25590,24776,93.6,26476,814 1963-04-18,,,25590,24776,93.6,26476,814 1963-04-19,,,25440,24626,93.0,26476,814 1963-04-20,,,25440,24626,93.0,26476,814 1963-04-21,,,25440,24626,93.0,26476,814 1963-04-22,,,25440,24626,93.0,26476,814 1963-04-23,,,25440,24626,93.0,26476,814 1963-04-24,,,25440,24626,93.0,26476,814 1963-04-25,,,25300,24486,92.5,26476,814 1963-04-26,,,25300,24486,92.5,26476,814 1963-04-27,,,25300,24486,92.5,26476,814 1963-04-28,,,25300,24486,92.5,26476,814 1963-04-29,,,25300,24486,92.5,26476,814 1963-04-30,,,25300,24486,92.5,26476,814 1963-05-01,,,25300,24486,92.5,26476,814 1963-05-02,,,25300,24486,92.5,26476,814 1963-05-03,,,25300,24486,92.5,26476,814 1963-05-04,,,25300,24486,92.5,26476,814 1963-05-05,,,25440,24626,93.0,26476,814 1963-05-06,,,25440,24626,93.0,26476,814 1963-05-07,,,25440,24626,93.0,26476,814 1963-05-08,,,25440,24626,93.0,26476,814 1963-05-09,,,25440,24626,93.0,26476,814 1963-05-10,,,25440,24626,93.0,26476,814 1963-05-11,,,25440,24626,93.0,26476,814 1963-05-12,,,25440,24626,93.0,26476,814 1963-05-13,,,25440,24626,93.0,26476,814 1963-05-14,,,25300,24486,92.5,26476,814 1963-05-15,,,25300,24486,92.5,26476,814 1963-05-16,,,25300,24486,92.5,26476,814 1963-05-17,,,25300,24486,92.5,26476,814 1963-05-18,,,25300,24486,92.5,26476,814 1963-05-19,,,25300,24486,92.5,26476,814 1963-05-20,,,25300,24486,92.5,26476,814 1963-05-21,,,25300,24486,92.5,26476,814 1963-05-22,,,26820,26006,98.2,26476,814 1963-05-23,,,30110,26476,100.0,26476,814 1963-05-24,,,28920,26476,100.0,26476,814 1963-05-25,,,28590,26476,100.0,26476,814 1963-05-26,,,28270,26476,100.0,26476,814 1963-05-27,,,27940,26476,100.0,26476,814 1963-05-28,,,28920,26476,100.0,26476,814 1963-05-29,,,32040,26476,100.0,26476,814 1963-05-30,,,30280,26476,100.0,26476,814 1963-05-31,,,30450,26476,100.0,26476,814 1963-06-01,,,30110,26476,100.0,26476,814 1963-06-02,,,29260,26476,100.0,26476,814 1963-06-03,,,28590,26476,100.0,26476,814 1963-06-04,,,28100,26476,100.0,26476,814 1963-06-05,,,27940,26476,100.0,26476,814 1963-06-06,,,27780,26476,100.0,26476,814 1963-06-07,,,27620,26476,100.0,26476,814 1963-06-08,,,27620,26476,100.0,26476,814 1963-06-09,,,27450,26476,100.0,26476,814 1963-06-10,,,27450,26476,100.0,26476,814 1963-06-11,,,27450,26476,100.0,26476,814 1963-06-12,,,27290,26476,100.0,26476,814 1963-06-13,,,27290,26476,100.0,26476,814 1963-06-14,,,27290,26476,100.0,26476,814 1963-06-15,,,27290,26476,100.0,26476,814 1963-06-16,,,27290,26476,100.0,26476,814 1963-06-17,,,27290,26476,100.0,26476,814 1963-06-18,,,27290,26476,100.0,26476,814 1963-06-19,,,27290,26476,100.0,26476,814 1963-06-20,,,27290,26476,100.0,26476,814 1963-06-21,,,27290,26476,100.0,26476,814 1963-06-22,,,27290,26476,100.0,26476,814 1963-06-23,,,27290,26476,100.0,26476,814 1963-06-24,,,27290,26476,100.0,26476,814 1963-06-25,,,27290,26476,100.0,26476,814 1963-06-26,,,27290,26476,100.0,26476,814 1963-06-27,,,27290,26476,100.0,26476,814 1963-06-28,,,27140,26326,99.4,26476,814 1963-06-29,,,27140,26326,99.4,26476,814 1963-06-30,,,27140,26326,99.4,26476,814 1963-07-01,,,27140,26326,99.4,26476,814 1963-07-02,,,26980,26166,98.8,26476,814 1963-07-03,,,26980,26166,98.8,26476,814 1963-07-04,,,26980,26166,98.8,26476,814 1963-07-05,,,26980,26166,98.8,26476,814 1963-07-06,,,26980,26166,98.8,26476,814 1963-07-07,,,26820,26006,98.2,26476,814 1963-07-08,,,26820,26006,98.2,26476,814 1963-07-09,,,26820,26006,98.2,26476,814 1963-07-10,,,26670,25856,97.7,26476,814 1963-07-11,,,26670,25856,97.7,26476,814 1963-07-12,,,26670,25856,97.7,26476,814 1963-07-13,,,26520,25706,97.1,26476,814 1963-07-14,,,26520,25706,97.1,26476,814 1963-07-15,,,26360,25546,96.5,26476,814 1963-07-16,,,26360,25546,96.5,26476,814 1963-07-17,,,26360,25546,96.5,26476,814 1963-07-18,,,26360,25546,96.5,26476,814 1963-07-19,,,26200,25386,95.9,26476,814 1963-07-20,,,26200,25386,95.9,26476,814 1963-07-21,,,26200,25386,95.9,26476,814 1963-07-22,,,26050,25236,95.3,26476,814 1963-07-23,,,26050,25236,95.3,26476,814 1963-07-24,,,26050,25236,95.3,26476,814 1963-07-25,,,26050,25236,95.3,26476,814 1963-07-26,,,25900,25086,94.7,26476,814 1963-07-27,,,25900,25086,94.7,26476,814 1963-07-28,,,25900,25086,94.7,26476,814 1963-07-29,,,25740,24926,94.1,26476,814 1963-07-30,,,25740,24926,94.1,26476,814 1963-07-31,,,25740,24926,94.1,26476,814 1963-08-01,,,25740,24926,94.1,26476,814 1963-08-02,,,25590,24776,93.6,26476,814 1963-08-03,,,25590,24776,93.6,26476,814 1963-08-04,,,25590,24776,93.6,26476,814 1963-08-05,,,25440,24626,93.0,26476,814 1963-08-06,,,25440,24626,93.0,26476,814 1963-08-07,,,25440,24626,93.0,26476,814 1963-08-08,,,25440,24626,93.0,26476,814 1963-08-09,,,25440,24626,93.0,26476,814 1963-08-10,,,25440,24626,93.0,26476,814 1963-08-11,,,25300,24486,92.5,26476,814 1963-08-12,,,25300,24486,92.5,26476,814 1963-08-13,,,25300,24486,92.5,26476,814 1963-08-14,,,25440,24626,93.0,26476,814 1963-08-15,,,25440,24626,93.0,26476,814 1963-08-16,,,25440,24626,93.0,26476,814 1963-08-17,,,25440,24626,93.0,26476,814 1963-08-18,,,25300,24486,92.5,26476,814 1963-08-19,,,25300,24486,92.5,26476,814 1963-08-20,,,25300,24486,92.5,26476,814 1963-08-21,,,25300,24486,92.5,26476,814 1963-08-22,,,25150,24336,91.9,26476,814 1963-08-23,,,25150,24336,91.9,26476,814 1963-08-24,,,25150,24336,91.9,26476,814 1963-08-25,,,25100,24286,91.7,26476,814 1963-08-26,,,25000,24186,91.4,26476,814 1963-08-27,,,25000,24186,91.4,26476,814 1963-08-28,,,24850,24036,90.8,26476,814 1963-08-29,,,24850,24036,90.8,26476,814 1963-08-30,,,24850,24036,90.8,26476,814 1963-08-31,,,25150,24336,91.9,26476,814 1963-09-01,,,25150,24336,91.9,26476,814 1963-09-02,,,25150,24336,91.9,26476,814 1963-09-03,,,25000,24186,91.4,26476,814 1963-09-04,,,25000,24186,91.4,26476,814 1963-09-05,,,25000,24186,91.4,26476,814 1963-09-06,,,25000,24186,91.4,26476,814 1963-09-07,,,25000,24186,91.4,26476,814 1963-09-08,,,24850,24036,90.8,26476,814 1963-09-09,,,24850,24036,90.8,26476,814 1963-09-10,,,24850,24036,90.8,26476,814 1963-09-11,,,24700,23886,90.2,26476,814 1963-09-12,,,24700,23886,90.2,26476,814 1963-09-13,,,25000,24186,91.4,26476,814 1963-09-14,,,25000,24186,91.4,26476,814 1963-09-15,,,25000,24186,91.4,26476,814 1963-09-16,,,25000,24186,91.4,26476,814 1963-09-17,,,24850,24036,90.8,26476,814 1963-09-18,,,24850,24036,90.8,26476,814 1963-09-19,,,24850,24036,90.8,26476,814 1963-09-20,,,24850,24036,90.8,26476,814 1963-09-21,,,24700,23886,90.2,26476,814 1963-09-22,,,24700,23886,90.2,26476,814 1963-09-23,,,24700,23886,90.2,26476,814 1963-09-24,,,24700,23886,90.2,26476,814 1963-09-25,,,24560,23746,89.7,26476,814 1963-09-26,,,24560,23746,89.7,26476,814 1963-09-27,,,24560,23746,89.7,26476,814 1963-09-28,,,24560,23746,89.7,26476,814 1963-09-29,,,24560,23746,89.7,26476,814 1963-09-30,,,24560,23746,89.7,26476,814 1963-10-01,,,24410,23596,89.1,26476,814 1963-10-02,,,24410,23596,89.1,26476,814 1963-10-03,,,24410,23596,89.1,26476,814 1963-10-04,,,24410,23596,89.1,26476,814 1963-10-05,,,24410,23596,89.1,26476,814 1963-10-06,,,24410,23596,89.1,26476,814 1963-10-07,,,24260,23446,88.6,26476,814 1963-10-08,,,24260,23446,88.6,26476,814 1963-10-09,,,24260,23446,88.6,26476,814 1963-10-10,,,24260,23446,88.6,26476,814 1963-10-11,,,24260,23446,88.6,26476,814 1963-10-12,,,24260,23446,88.6,26476,814 1963-10-13,,,24260,23446,88.6,26476,814 1963-10-14,,,24260,23446,88.6,26476,814 1963-10-15,,,24260,23446,88.6,26476,814 1963-10-16,,,24260,23446,88.6,26476,814 1963-10-17,,,24120,23306,88.0,26476,814 1963-10-18,,,24120,23306,88.0,26476,814 1963-10-19,,,24120,23306,88.0,26476,814 1963-10-20,,,24120,23306,88.0,26476,814 1963-10-21,,,24120,23306,88.0,26476,814 1963-10-22,,,24120,23306,88.0,26476,814 1963-10-23,,,23980,23166,87.5,26476,814 1963-10-24,,,24120,23306,88.0,26476,814 1963-10-25,,,24120,23306,88.0,26476,814 1963-10-26,,,24120,23306,88.0,26476,814 1963-10-27,,,24120,23306,88.0,26476,814 1963-10-28,,,24120,23306,88.0,26476,814 1963-10-29,,,24120,23306,88.0,26476,814 1963-10-30,,,23980,23166,87.5,26476,814 1963-10-31,,,23980,23166,87.5,26476,814 1963-11-01,,,23980,23166,87.5,26476,814 1963-11-02,,,23980,23166,87.5,26476,814 1963-11-03,,,23980,23166,87.5,26476,814 1963-11-04,,,23840,23026,87.0,26476,814 1963-11-05,,,23840,23026,87.0,26476,814 1963-11-06,,,23840,23026,87.0,26476,814 1963-11-07,,,23840,23026,87.0,26476,814 1963-11-08,,,23700,22886,86.4,26476,814 1963-11-09,,,24410,23596,89.1,26476,814 1963-11-10,,,24410,23596,89.1,26476,814 1963-11-11,,,24410,23596,89.1,26476,814 1963-11-12,,,24410,23596,89.1,26476,814 1963-11-13,,,24410,23596,89.1,26476,814 1963-11-14,,,24410,23596,89.1,26476,814 1963-11-15,,,24410,23596,89.1,26476,814 1963-11-16,,,24260,23446,88.6,26476,814 1963-11-17,,,24260,23446,88.6,26476,814 1963-11-18,,,24260,23446,88.6,26476,814 1963-11-19,,,24850,24036,90.8,26476,814 1963-11-20,,,26360,25546,96.5,26476,814 1963-11-21,,,26360,25546,96.5,26476,814 1963-11-22,,,26360,25546,96.5,26476,814 1963-11-23,,,26360,25546,96.5,26476,814 1963-11-24,,,26360,25546,96.5,26476,814 1963-11-25,,,26360,25546,96.5,26476,814 1963-11-26,,,26360,25546,96.5,26476,814 1963-11-27,,,26360,25546,96.5,26476,814 1963-11-28,,,26360,25546,96.5,26476,814 1963-11-29,,,26360,25546,96.5,26476,814 1963-11-30,,,26360,25546,96.5,26476,814 1963-12-01,,,26360,25546,96.5,26476,814 1963-12-02,,,26360,25546,96.5,26476,814 1963-12-03,,,26360,25546,96.5,26476,814 1963-12-04,,,26360,25546,96.5,26476,814 1963-12-05,,,26360,25546,96.5,26476,814 1963-12-06,,,26360,25546,96.5,26476,814 1963-12-07,,,26360,25546,96.5,26476,814 1963-12-08,,,26360,25546,96.5,26476,814 1963-12-09,,,26360,25546,96.5,26476,814 1963-12-10,,,26360,25546,96.5,26476,814 1963-12-11,,,26360,25546,96.5,26476,814 1963-12-12,,,26200,25386,95.9,26476,814 1963-12-13,,,26200,25386,95.9,26476,814 1963-12-14,,,26200,25386,95.9,26476,814 1963-12-15,,,26200,25386,95.9,26476,814 1963-12-16,,,26200,25386,95.9,26476,814 1963-12-17,,,26200,25386,95.9,26476,814 1963-12-18,,,26200,25386,95.9,26476,814 1963-12-19,,,26200,25386,95.9,26476,814 1963-12-20,,,26050,25236,95.3,26476,814 1963-12-21,,,26050,25236,95.3,26476,814 1963-12-22,,,26050,25236,95.3,26476,814 1963-12-23,,,26050,25236,95.3,26476,814 1963-12-24,,,26050,25236,95.3,26476,814 1963-12-25,,,26050,25236,95.3,26476,814 1963-12-26,,,26050,25236,95.3,26476,814 1963-12-27,,,26050,25236,95.3,26476,814 1963-12-28,,,26050,25236,95.3,26476,814 1963-12-29,,,26050,25236,95.3,26476,814 1963-12-30,,,26050,25236,95.3,26476,814 1963-12-31,,,26050,25236,95.3,26476,814 1964-01-01,,,26050,25236,95.3,26476,814 1964-01-02,,,26050,25236,95.3,26476,814 1964-01-03,,,25900,25086,94.7,26476,814 1964-01-04,,,25900,25086,94.7,26476,814 1964-01-05,,,25900,25086,94.7,26476,814 1964-01-06,,,25900,25086,94.7,26476,814 1964-01-07,,,25900,25086,94.7,26476,814 1964-01-08,,,25900,25086,94.7,26476,814 1964-01-09,,,25900,25086,94.7,26476,814 1964-01-10,,,25900,25086,94.7,26476,814 1964-01-11,,,25900,25086,94.7,26476,814 1964-01-12,,,25900,25086,94.7,26476,814 1964-01-13,,,25900,25086,94.7,26476,814 1964-01-14,,,25900,25086,94.7,26476,814 1964-01-15,,,25740,24926,94.1,26476,814 1964-01-16,,,25740,24926,94.1,26476,814 1964-01-17,,,25740,24926,94.1,26476,814 1964-01-18,,,25740,24926,94.1,26476,814 1964-01-19,,,25740,24926,94.1,26476,814 1964-01-20,,,25740,24926,94.1,26476,814 1964-01-21,,,25740,24926,94.1,26476,814 1964-01-22,,,25740,24926,94.1,26476,814 1964-01-23,,,25740,24926,94.1,26476,814 1964-01-24,,,25740,24926,94.1,26476,814 1964-01-25,,,25740,24926,94.1,26476,814 1964-01-26,,,25590,24776,93.6,26476,814 1964-01-27,,,25590,24776,93.6,26476,814 1964-01-28,,,25590,24776,93.6,26476,814 1964-01-29,,,25590,24776,93.6,26476,814 1964-01-30,,,25590,24776,93.6,26476,814 1964-01-31,,,26050,25236,95.3,26476,814 1964-02-01,,,26200,25386,95.9,26476,814 1964-02-02,,,26360,25546,96.5,26476,814 1964-02-03,,,26360,25546,96.5,26476,814 1964-02-04,,,26980,26166,98.8,26476,814 1964-02-05,,,27620,26476,100.0,26476,814 1964-02-06,,,27620,26476,100.0,26476,814 1964-02-07,,,27620,26476,100.0,26476,814 1964-02-08,,,27620,26476,100.0,26476,814 1964-02-09,,,27620,26476,100.0,26476,814 1964-02-10,,,27450,26476,100.0,26476,814 1964-02-11,,,27450,26476,100.0,26476,814 1964-02-12,,,27450,26476,100.0,26476,814 1964-02-13,,,27450,26476,100.0,26476,814 1964-02-14,,,27450,26476,100.0,26476,814 1964-02-15,,,27450,26476,100.0,26476,814 1964-02-16,,,27450,26476,100.0,26476,814 1964-02-17,,,27450,26476,100.0,26476,814 1964-02-18,,,27450,26476,100.0,26476,814 1964-02-19,,,27450,26476,100.0,26476,814 1964-02-20,,,27290,26476,100.0,26476,814 1964-02-21,,,27290,26476,100.0,26476,814 1964-02-22,,,27290,26476,100.0,26476,814 1964-02-23,,,27290,26476,100.0,26476,814 1964-02-24,,,27290,26476,100.0,26476,814 1964-02-25,,,27290,26476,100.0,26476,814 1964-02-26,,,27290,26476,100.0,26476,814 1964-02-27,,,27290,26476,100.0,26476,814 1964-02-28,,,27290,26476,100.0,26476,814 1964-02-29,,,27290,26476,100.0,26476,814 1964-03-01,,,27290,26476,100.0,26476,814 1964-03-02,,,27290,26476,100.0,26476,814 1964-03-03,,,27290,26476,100.0,26476,814 1964-03-04,,,27290,26476,100.0,26476,814 1964-03-05,,,27290,26476,100.0,26476,814 1964-03-06,,,27140,26326,99.4,26476,814 1964-03-07,,,27140,26326,99.4,26476,814 1964-03-08,,,27140,26326,99.4,26476,814 1964-03-09,,,27290,26476,100.0,26476,814 1964-03-10,,,27290,26476,100.0,26476,814 1964-03-11,,,27290,26476,100.0,26476,814 1964-03-12,,,27290,26476,100.0,26476,814 1964-03-13,,,27290,26476,100.0,26476,814 1964-03-14,,,27290,26476,100.0,26476,814 1964-03-15,,,27290,26476,100.0,26476,814 1964-03-16,,,27290,26476,100.0,26476,814 1964-03-17,,,27290,26476,100.0,26476,814 1964-03-18,,,27290,26476,100.0,26476,814 1964-03-19,,,27290,26476,100.0,26476,814 1964-03-20,,,27290,26476,100.0,26476,814 1964-03-21,,,27290,26476,100.0,26476,814 1964-03-22,,,27290,26476,100.0,26476,814 1964-03-23,,,27290,26476,100.0,26476,814 1964-03-24,,,27290,26476,100.0,26476,814 1964-03-25,,,27290,26476,100.0,26476,814 1964-03-26,,,27290,26476,100.0,26476,814 1964-03-27,,,27140,26326,99.4,26476,814 1964-03-28,,,27140,26326,99.4,26476,814 1964-03-29,,,27140,26326,99.4,26476,814 1964-03-30,,,27140,26326,99.4,26476,814 1964-03-31,,,27140,26326,99.4,26476,814 1964-04-01,,,27140,26326,99.4,26476,814 1964-04-02,,,26980,26166,98.8,26476,814 1964-04-03,,,26980,26166,98.8,26476,814 1964-04-04,,,26980,26166,98.8,26476,814 1964-04-05,,,26980,26166,98.8,26476,814 1964-04-06,,,26980,26166,98.8,26476,814 1964-04-07,,,26980,26166,98.8,26476,814 1964-04-08,,,26980,26166,98.8,26476,814 1964-04-09,,,26980,26166,98.8,26476,814 1964-04-10,,,26980,26166,98.8,26476,814 1964-04-11,,,26980,26166,98.8,26476,814 1964-04-12,,,26980,26166,98.8,26476,814 1964-04-13,,,26980,26166,98.8,26476,814 1964-04-14,,,26820,26006,98.2,26476,814 1964-04-15,,,26820,26006,98.2,26476,814 1964-04-16,,,26820,26006,98.2,26476,814 1964-04-17,,,26820,26006,98.2,26476,814 1964-04-18,,,26820,26006,98.2,26476,814 1964-04-19,,,26820,26006,98.2,26476,814 1964-04-20,,,26820,26006,98.2,26476,814 1964-04-21,,,26670,25856,97.7,26476,814 1964-04-22,,,26670,25856,97.7,26476,814 1964-04-23,,,26980,26166,98.8,26476,814 1964-04-24,,,26980,26166,98.8,26476,814 1964-04-25,,,26980,26166,98.8,26476,814 1964-04-26,,,26980,26166,98.8,26476,814 1964-04-27,,,27140,26326,99.4,26476,814 1964-04-28,,,27140,26326,99.4,26476,814 1964-04-29,,,27140,26326,99.4,26476,814 1964-04-30,,,27140,26326,99.4,26476,814 1964-05-01,,,27140,26326,99.4,26476,814 1964-05-02,,,27140,26326,99.4,26476,814 1964-05-03,,,26980,26166,98.8,26476,814 1964-05-04,,,26980,26166,98.8,26476,814 1964-05-05,,,26980,26166,98.8,26476,814 1964-05-06,,,26980,26166,98.8,26476,814 1964-05-07,,,26980,26166,98.8,26476,814 1964-05-08,,,26820,26006,98.2,26476,814 1964-05-09,,,26820,26006,98.2,26476,814 1964-05-10,,,26820,26006,98.2,26476,814 1964-05-11,,,26820,26006,98.2,26476,814 1964-05-12,,,26820,26006,98.2,26476,814 1964-05-13,,,26820,26006,98.2,26476,814 1964-05-14,,,26670,25856,97.7,26476,814 1964-05-15,,,26670,25856,97.7,26476,814 1964-05-16,,,26670,25856,97.7,26476,814 1964-05-17,,,26670,25856,97.7,26476,814 1964-05-18,,,26520,25706,97.1,26476,814 1964-05-19,,,26520,25706,97.1,26476,814 1964-05-20,,,26520,25706,97.1,26476,814 1964-05-21,,,26520,25706,97.1,26476,814 1964-05-22,,,26360,25546,96.5,26476,814 1964-05-23,,,26360,25546,96.5,26476,814 1964-05-24,,,26360,25546,96.5,26476,814 1964-05-25,,,26360,25546,96.5,26476,814 1964-05-26,,,26200,25386,95.9,26476,814 1964-05-27,,,26200,25386,95.9,26476,814 1964-05-28,,,26200,25386,95.9,26476,814 1964-05-29,,,26200,25386,95.9,26476,814 1964-05-30,,,26050,25236,95.3,26476,814 1964-05-31,,,26050,25236,95.3,26476,814 1964-06-01,,,26050,25236,95.3,26476,814 1964-06-02,,,26050,25236,95.3,26476,814 1964-06-03,,,26050,25236,95.3,26476,814 1964-06-04,,,26050,25236,95.3,26476,814 1964-06-05,,,26050,25236,95.3,26476,814 1964-06-06,,,26050,25236,95.3,26476,814 1964-06-07,,,26050,25236,95.3,26476,814 1964-06-08,,,26050,25236,95.3,26476,814 1964-06-09,,,26050,25236,95.3,26476,814 1964-06-10,,,26050,25236,95.3,26476,814 1964-06-11,,,25900,25086,94.7,26476,814 1964-06-12,,,25900,25086,94.7,26476,814 1964-06-13,,,25900,25086,94.7,26476,814 1964-06-14,,,25900,25086,94.7,26476,814 1964-06-15,,,25900,25086,94.7,26476,814 1964-06-16,,,25740,24926,94.1,26476,814 1964-06-17,,,25740,24926,94.1,26476,814 1964-06-18,,,25740,24926,94.1,26476,814 1964-06-19,,,25740,24926,94.1,26476,814 1964-06-20,,,25590,24776,93.6,26476,814 1964-06-21,,,25590,24776,93.6,26476,814 1964-06-22,,,25590,24776,93.6,26476,814 1964-06-23,,,25440,24626,93.0,26476,814 1964-06-24,,,25440,24626,93.0,26476,814 1964-06-25,,,25440,24626,93.0,26476,814 1964-06-26,,,25300,24486,92.5,26476,814 1964-06-27,,,25300,24486,92.5,26476,814 1964-06-28,,,25300,24486,92.5,26476,814 1964-06-29,,,25150,24336,91.9,26476,814 1964-06-30,,,25150,24336,91.9,26476,814 1964-07-01,,,25150,24336,91.9,26476,814 1964-07-02,,,25000,24186,91.4,26476,814 1964-07-03,,,25000,24186,91.4,26476,814 1964-07-04,,,25000,24186,91.4,26476,814 1964-07-05,,,25000,24186,91.4,26476,814 1964-07-06,,,24850,24036,90.8,26476,814 1964-07-07,,,24850,24036,90.8,26476,814 1964-07-08,,,24850,24036,90.8,26476,814 1964-07-09,,,24700,23886,90.2,26476,814 1964-07-10,,,24700,23886,90.2,26476,814 1964-07-11,,,24560,23746,89.7,26476,814 1964-07-12,,,24560,23746,89.7,26476,814 1964-07-13,,,24560,23746,89.7,26476,814 1964-07-14,,,24410,23596,89.1,26476,814 1964-07-15,,,24410,23596,89.1,26476,814 1964-07-16,,,24260,23446,88.6,26476,814 1964-07-17,,,24260,23446,88.6,26476,814 1964-07-18,,,24260,23446,88.6,26476,814 1964-07-19,,,24260,23446,88.6,26476,814 1964-07-20,,,24120,23306,88.0,26476,814 1964-07-21,,,24120,23306,88.0,26476,814 1964-07-22,,,23980,23166,87.5,26476,814 1964-07-23,,,23980,23166,87.5,26476,814 1964-07-24,,,23980,23166,87.5,26476,814 1964-07-25,,,23840,23026,87.0,26476,814 1964-07-26,,,23840,23026,87.0,26476,814 1964-07-27,,,23700,22886,86.4,26476,814 1964-07-28,,,23700,22886,86.4,26476,814 1964-07-29,,,23560,22746,85.9,26476,814 1964-07-30,,,23560,22746,85.9,26476,814 1964-07-31,,,23410,22596,85.3,26476,814 1964-08-01,,,23410,22596,85.3,26476,814 1964-08-02,,,23270,22456,84.8,26476,814 1964-08-03,,,23270,22456,84.8,26476,814 1964-08-04,,,23270,22456,84.8,26476,814 1964-08-05,,,23130,22316,84.3,26476,814 1964-08-06,,,23130,22316,84.3,26476,814 1964-08-07,,,23130,22316,84.3,26476,814 1964-08-08,,,23130,22316,84.3,26476,814 1964-08-09,,,22990,22176,83.8,26476,814 1964-08-10,,,22990,22176,83.8,26476,814 1964-08-11,,,22990,22176,83.8,26476,814 1964-08-12,,,22990,22176,83.8,26476,814 1964-08-13,,,22990,22176,83.8,26476,814 1964-08-14,,,22850,22036,83.2,26476,814 1964-08-15,,,22850,22036,83.2,26476,814 1964-08-16,,,22990,22176,83.8,26476,814 1964-08-17,,,23130,22316,84.3,26476,814 1964-08-18,,,23130,22316,84.3,26476,814 1964-08-19,,,23130,22316,84.3,26476,814 1964-08-20,,,23130,22316,84.3,26476,814 1964-08-21,,,22990,22176,83.8,26476,814 1964-08-22,,,23130,22316,84.3,26476,814 1964-08-23,,,23130,22316,84.3,26476,814 1964-08-24,,,23270,22456,84.8,26476,814 1964-08-25,,,23270,22456,84.8,26476,814 1964-08-26,,,23270,22456,84.8,26476,814 1964-08-27,,,23130,22316,84.3,26476,814 1964-08-28,,,23270,22456,84.8,26476,814 1964-08-29,,,23270,22456,84.8,26476,814 1964-08-30,,,23270,22456,84.8,26476,814 1964-08-31,,,23270,22456,84.8,26476,814 1964-09-01,,,23270,22456,84.8,26476,814 1964-09-02,,,23270,22456,84.8,26476,814 1964-09-03,,,23130,22316,84.3,26476,814 1964-09-04,,,23130,22316,84.3,26476,814 1964-09-05,,,23130,22316,84.3,26476,814 1964-09-06,,,23130,22316,84.3,26476,814 1964-09-07,,,23130,22316,84.3,26476,814 1964-09-08,,,22990,22176,83.8,26476,814 1964-09-09,,,22990,22176,83.8,26476,814 1964-09-10,,,22990,22176,83.8,26476,814 1964-09-11,,,22990,22176,83.8,26476,814 1964-09-12,,,22990,22176,83.8,26476,814 1964-09-13,,,22990,22176,83.8,26476,814 1964-09-14,,,22990,22176,83.8,26476,814 1964-09-15,,,22990,22176,83.8,26476,814 1964-09-16,,,22850,22036,83.2,26476,814 1964-09-17,,,22990,22176,83.8,26476,814 1964-09-18,,,22990,22176,83.8,26476,814 1964-09-19,,,22990,22176,83.8,26476,814 1964-09-20,,,23270,22456,84.8,26476,814 1964-09-21,,,25000,24186,91.4,26476,814 1964-09-22,,,26050,25236,95.3,26476,814 1964-09-23,,,27290,26476,100.0,26476,814 1964-09-24,,,27290,26476,100.0,26476,814 1964-09-25,,,27290,26476,100.0,26476,814 1964-09-26,,,27290,26476,100.0,26476,814 1964-09-27,,,27290,26476,100.0,26476,814 1964-09-28,,,27290,26476,100.0,26476,814 1964-09-29,,,27290,26476,100.0,26476,814 1964-09-30,,,27290,26476,100.0,26476,814 1964-10-01,,,27290,26476,100.0,26476,814 1964-10-02,,,27290,26476,100.0,26476,814 1964-10-03,,,27290,26476,100.0,26476,814 1964-10-04,,,27140,26326,99.4,26476,814 1964-10-05,,,27140,26326,99.4,26476,814 1964-10-06,,,27140,26326,99.4,26476,814 1964-10-07,,,27140,26326,99.4,26476,814 1964-10-08,,,26980,26166,98.8,26476,814 1964-10-09,,,26980,26166,98.8,26476,814 1964-10-10,,,26980,26166,98.8,26476,814 1964-10-11,,,26980,26166,98.8,26476,814 1964-10-12,,,26980,26166,98.8,26476,814 1964-10-13,,,26820,26006,98.2,26476,814 1964-10-14,,,26820,26006,98.2,26476,814 1964-10-15,,,26820,26006,98.2,26476,814 1964-10-16,,,26820,26006,98.2,26476,814 1964-10-17,,,26670,25856,97.7,26476,814 1964-10-18,,,26670,25856,97.7,26476,814 1964-10-19,,,26670,25856,97.7,26476,814 1964-10-20,,,26670,25856,97.7,26476,814 1964-10-21,,,26520,25706,97.1,26476,814 1964-10-22,,,26520,25706,97.1,26476,814 1964-10-23,,,26520,25706,97.1,26476,814 1964-10-24,,,26520,25706,97.1,26476,814 1964-10-25,,,26360,25546,96.5,26476,814 1964-10-26,,,26360,25546,96.5,26476,814 1964-10-27,,,26360,25546,96.5,26476,814 1964-10-28,,,26360,25546,96.5,26476,814 1964-10-29,,,26200,25386,95.9,26476,814 1964-10-30,,,26200,25386,95.9,26476,814 1964-10-31,,,26200,25386,95.9,26476,814 1964-11-01,,,26200,25386,95.9,26476,814 1964-11-02,,,26200,25386,95.9,26476,814 1964-11-03,,,26200,25386,95.9,26476,814 1964-11-04,,,26200,25386,95.9,26476,814 1964-11-05,,,26200,25386,95.9,26476,814 1964-11-06,,,26520,25706,97.1,26476,814 1964-11-07,,,26670,25856,97.7,26476,814 1964-11-08,,,26670,25856,97.7,26476,814 1964-11-09,,,26670,25856,97.7,26476,814 1964-11-10,,,26670,25856,97.7,26476,814 1964-11-11,,,26520,25706,97.1,26476,814 1964-11-12,,,26520,25706,97.1,26476,814 1964-11-13,,,26520,25706,97.1,26476,814 1964-11-14,,,26520,25706,97.1,26476,814 1964-11-15,,,26520,25706,97.1,26476,814 1964-11-16,,,26360,25546,96.5,26476,814 1964-11-17,,,26360,25546,96.5,26476,814 1964-11-18,,,26670,25856,97.7,26476,814 1964-11-19,,,27450,26476,100.0,26476,814 1964-11-20,,,27940,26476,100.0,26476,814 1964-11-21,,,27620,26476,100.0,26476,814 1964-11-22,,,27620,26476,100.0,26476,814 1964-11-23,,,27450,26476,100.0,26476,814 1964-11-24,,,27450,26476,100.0,26476,814 1964-11-25,,,27450,26476,100.0,26476,814 1964-11-26,,,27450,26476,100.0,26476,814 1964-11-27,,,27450,26476,100.0,26476,814 1964-11-28,,,27290,26476,100.0,26476,814 1964-11-29,,,27290,26476,100.0,26476,814 1964-11-30,,,27290,26476,100.0,26476,814 1964-12-01,,,27140,26326,99.4,26476,814 1964-12-02,,,27140,26326,99.4,26476,814 1964-12-03,,,27140,26326,99.4,26476,814 1964-12-04,,,27140,26326,99.4,26476,814 1964-12-05,,,27140,26326,99.4,26476,814 1964-12-06,,,27140,26326,99.4,26476,814 1964-12-07,,,26980,26166,98.8,26476,814 1964-12-08,,,26980,26166,98.8,26476,814 1964-12-09,,,26980,26166,98.8,26476,814 1964-12-10,,,26980,26166,98.8,26476,814 1964-12-11,,,27140,26326,99.4,26476,814 1964-12-12,,,27140,26326,99.4,26476,814 1964-12-13,,,27140,26326,99.4,26476,814 1964-12-14,,,27140,26326,99.4,26476,814 1964-12-15,,,27140,26326,99.4,26476,814 1964-12-16,,,27140,26326,99.4,26476,814 1964-12-17,,,26980,26166,98.8,26476,814 1964-12-18,,,26980,26166,98.8,26476,814 1964-12-19,,,26980,26166,98.8,26476,814 1964-12-20,,,26980,26166,98.8,26476,814 1964-12-21,,,26980,26166,98.8,26476,814 1964-12-22,,,26820,26006,98.2,26476,814 1964-12-23,,,26820,26006,98.2,26476,814 1964-12-24,,,26820,26006,98.2,26476,814 1964-12-25,,,26820,26006,98.2,26476,814 1964-12-26,,,26820,26006,98.2,26476,814 1964-12-27,,,26820,26006,98.2,26476,814 1964-12-28,,,26820,26006,98.2,26476,814 1964-12-29,,,26820,26006,98.2,26476,814 1964-12-30,,,26670,25856,97.7,26476,814 1964-12-31,,,26670,25856,97.7,26476,814 1965-01-01,,,26670,25856,97.7,26476,814 1965-01-02,,,26670,25856,97.7,26476,814 1965-01-03,,,26670,25856,97.7,26476,814 1965-01-04,,,26670,25856,97.7,26476,814 1965-01-05,,,26670,25856,97.7,26476,814 1965-01-06,,,26670,25856,97.7,26476,814 1965-01-07,,,26670,25856,97.7,26476,814 1965-01-08,,,26670,25856,97.7,26476,814 1965-01-09,,,26670,25856,97.7,26476,814 1965-01-10,,,26670,25856,97.7,26476,814 1965-01-11,,,26670,25856,97.7,26476,814 1965-01-12,,,26670,25856,97.7,26476,814 1965-01-13,,,26670,25856,97.7,26476,814 1965-01-14,,,26670,25856,97.7,26476,814 1965-01-15,,,26520,25706,97.1,26476,814 1965-01-16,,,26520,25706,97.1,26476,814 1965-01-17,,,26520,25706,97.1,26476,814 1965-01-18,,,26520,25706,97.1,26476,814 1965-01-19,,,26520,25706,97.1,26476,814 1965-01-20,,,26520,25706,97.1,26476,814 1965-01-21,,,26520,25706,97.1,26476,814 1965-01-22,,,26520,25706,97.1,26476,814 1965-01-23,,,26520,25706,97.1,26476,814 1965-01-24,,,26520,25706,97.1,26476,814 1965-01-25,,,26520,25706,97.1,26476,814 1965-01-26,,,26520,25706,97.1,26476,814 1965-01-27,,,26520,25706,97.1,26476,814 1965-01-28,,,26520,25706,97.1,26476,814 1965-01-29,,,26360,25546,96.5,26476,814 1965-01-30,,,26360,25546,96.5,26476,814 1965-01-31,,,26360,25546,96.5,26476,814 1965-02-01,,,26360,25546,96.5,26476,814 1965-02-02,,,26360,25546,96.5,26476,814 1965-02-03,,,26360,25546,96.5,26476,814 1965-02-04,,,26360,25546,96.5,26476,814 1965-02-05,,,26360,25546,96.5,26476,814 1965-02-06,,,26360,25546,96.5,26476,814 1965-02-07,,,26360,25546,96.5,26476,814 1965-02-08,,,26360,25546,96.5,26476,814 1965-02-09,,,26820,26006,98.2,26476,814 1965-02-10,,,26980,26166,98.8,26476,814 1965-02-11,,,27140,26326,99.4,26476,814 1965-02-12,,,27140,26326,99.4,26476,814 1965-02-13,,,27140,26326,99.4,26476,814 1965-02-14,,,27140,26326,99.4,26476,814 1965-02-15,,,27140,26326,99.4,26476,814 1965-02-16,,,27140,26326,99.4,26476,814 1965-02-17,,,27290,26476,100.0,26476,814 1965-02-18,,,27290,26476,100.0,26476,814 1965-02-19,,,27290,26476,100.0,26476,814 1965-02-20,,,27290,26476,100.0,26476,814 1965-02-21,,,27290,26476,100.0,26476,814 1965-02-22,,,27290,26476,100.0,26476,814 1965-02-23,,,27290,26476,100.0,26476,814 1965-02-24,,,27290,26476,100.0,26476,814 1965-02-25,,,27290,26476,100.0,26476,814 1965-02-26,,,27290,26476,100.0,26476,814 1965-02-27,,,27290,26476,100.0,26476,814 1965-02-28,,,27290,26476,100.0,26476,814 1965-03-01,,,27290,26476,100.0,26476,814 1965-03-02,,,27290,26476,100.0,26476,814 1965-03-03,,,27290,26476,100.0,26476,814 1965-03-04,,,27140,26326,99.4,26476,814 1965-03-05,,,27140,26326,99.4,26476,814 1965-03-06,,,27140,26326,99.4,26476,814 1965-03-07,,,27140,26326,99.4,26476,814 1965-03-08,,,27140,26326,99.4,26476,814 1965-03-09,,,27140,26326,99.4,26476,814 1965-03-10,,,27140,26326,99.4,26476,814 1965-03-11,,,27140,26326,99.4,26476,814 1965-03-12,,,27140,26326,99.4,26476,814 1965-03-13,,,27140,26326,99.4,26476,814 1965-03-14,,,27140,26326,99.4,26476,814 1965-03-15,,,27140,26326,99.4,26476,814 1965-03-16,,,27140,26326,99.4,26476,814 1965-03-17,,,27140,26326,99.4,26476,814 1965-03-18,,,27140,26326,99.4,26476,814 1965-03-19,,,26980,26166,98.8,26476,814 1965-03-20,,,26980,26166,98.8,26476,814 1965-03-21,,,26980,26166,98.8,26476,814 1965-03-22,,,26980,26166,98.8,26476,814 1965-03-23,,,26980,26166,98.8,26476,814 1965-03-24,,,26980,26166,98.8,26476,814 1965-03-25,,,26980,26166,98.8,26476,814 1965-03-26,,,26980,26166,98.8,26476,814 1965-03-27,,,26980,26166,98.8,26476,814 1965-03-28,,,26980,26166,98.8,26476,814 1965-03-29,,,26980,26166,98.8,26476,814 1965-03-30,,,26980,26166,98.8,26476,814 1965-03-31,,,26980,26166,98.8,26476,814 1965-04-01,,,26980,26166,98.8,26476,814 1965-04-02,,,26820,26006,98.2,26476,814 1965-04-03,,,26820,26006,98.2,26476,814 1965-04-04,,,26820,26006,98.2,26476,814 1965-04-05,,,26820,26006,98.2,26476,814 1965-04-06,,,26820,26006,98.2,26476,814 1965-04-07,,,26820,26006,98.2,26476,814 1965-04-08,,,26820,26006,98.2,26476,814 1965-04-09,,,26820,26006,98.2,26476,814 1965-04-10,,,26820,26006,98.2,26476,814 1965-04-11,,,26820,26006,98.2,26476,814 1965-04-12,,,26820,26006,98.2,26476,814 1965-04-13,,,26820,26006,98.2,26476,814 1965-04-14,,,26820,26006,98.2,26476,814 1965-04-15,,,26820,26006,98.2,26476,814 1965-04-16,,,26820,26006,98.2,26476,814 1965-04-17,,,26670,25856,97.7,26476,814 1965-04-18,,,26670,25856,97.7,26476,814 1965-04-19,,,26670,25856,97.7,26476,814 1965-04-20,,,26670,25856,97.7,26476,814 1965-04-21,,,26670,25856,97.7,26476,814 1965-04-22,,,26670,25856,97.7,26476,814 1965-04-23,,,26670,25856,97.7,26476,814 1965-04-24,,,26670,25856,97.7,26476,814 1965-04-25,,,26670,25856,97.7,26476,814 1965-04-26,,,26670,25856,97.7,26476,814 1965-04-27,,,26670,25856,97.7,26476,814 1965-04-28,,,26520,25706,97.1,26476,814 1965-04-29,,,26520,25706,97.1,26476,814 1965-04-30,,,26520,25706,97.1,26476,814 1965-05-01,,,26520,25706,97.1,26476,814 1965-05-02,,,26520,25706,97.1,26476,814 1965-05-03,,,26520,25706,97.1,26476,814 1965-05-04,,,26520,25706,97.1,26476,814 1965-05-05,,,26520,25706,97.1,26476,814 1965-05-06,,,26360,25546,96.5,26476,814 1965-05-07,,,26360,25546,96.5,26476,814 1965-05-08,,,26360,25546,96.5,26476,814 1965-05-09,,,26360,25546,96.5,26476,814 1965-05-10,,,26360,25546,96.5,26476,814 1965-05-11,,,26980,26166,98.8,26476,814 1965-05-12,,,26980,26166,98.8,26476,814 1965-05-13,,,31330,26476,100.0,26476,814 1965-05-14,,,31500,26476,100.0,26476,814 1965-05-15,,,29770,26476,100.0,26476,814 1965-05-16,,,29770,26476,100.0,26476,814 1965-05-17,,,30800,26476,100.0,26476,814 1965-05-18,,,29940,26476,100.0,26476,814 1965-05-19,,,29260,26476,100.0,26476,814 1965-05-20,,,28590,26476,100.0,26476,814 1965-05-21,,,28270,26476,100.0,26476,814 1965-05-22,,,28100,26476,100.0,26476,814 1965-05-23,,,27940,26476,100.0,26476,814 1965-05-24,,,27780,26476,100.0,26476,814 1965-05-25,,,27620,26476,100.0,26476,814 1965-05-26,,,27620,26476,100.0,26476,814 1965-05-27,,,27620,26476,100.0,26476,814 1965-05-28,,,27620,26476,100.0,26476,814 1965-05-29,,,27450,26476,100.0,26476,814 1965-05-30,,,27450,26476,100.0,26476,814 1965-05-31,,,27450,26476,100.0,26476,814 1965-06-01,,,27450,26476,100.0,26476,814 1965-06-02,,,27450,26476,100.0,26476,814 1965-06-03,,,27290,26476,100.0,26476,814 1965-06-04,,,27290,26476,100.0,26476,814 1965-06-05,,,27450,26476,100.0,26476,814 1965-06-06,,,27450,26476,100.0,26476,814 1965-06-07,,,27450,26476,100.0,26476,814 1965-06-08,,,27450,26476,100.0,26476,814 1965-06-09,,,27450,26476,100.0,26476,814 1965-06-10,,,27290,26476,100.0,26476,814 1965-06-11,,,27290,26476,100.0,26476,814 1965-06-12,,,27290,26476,100.0,26476,814 1965-06-13,,,27290,26476,100.0,26476,814 1965-06-14,,,27290,26476,100.0,26476,814 1965-06-15,,,27290,26476,100.0,26476,814 1965-06-16,,,27290,26476,100.0,26476,814 1965-06-17,,,27290,26476,100.0,26476,814 1965-06-18,,,27140,26326,99.4,26476,814 1965-06-19,,,27140,26326,99.4,26476,814 1965-06-20,,,27140,26326,99.4,26476,814 1965-06-21,,,27140,26326,99.4,26476,814 1965-06-22,,,27140,26326,99.4,26476,814 1965-06-23,,,26980,26166,98.8,26476,814 1965-06-24,,,26980,26166,98.8,26476,814 1965-06-25,,,26980,26166,98.8,26476,814 1965-06-26,,,26980,26166,98.8,26476,814 1965-06-27,,,26980,26166,98.8,26476,814 1965-06-28,,,26820,26006,98.2,26476,814 1965-06-29,,,26820,26006,98.2,26476,814 1965-06-30,,,26820,26006,98.2,26476,814 1965-07-01,,,26670,25856,97.7,26476,814 1965-07-02,,,26670,25856,97.7,26476,814 1965-07-03,,,26670,25856,97.7,26476,814 1965-07-04,,,26520,25706,97.1,26476,814 1965-07-05,,,26520,25706,97.1,26476,814 1965-07-06,,,26520,25706,97.1,26476,814 1965-07-07,,,26520,25706,97.1,26476,814 1965-07-08,,,26360,25546,96.5,26476,814 1965-07-09,,,26360,25546,96.5,26476,814 1965-07-10,,,26360,25546,96.5,26476,814 1965-07-11,,,26360,25546,96.5,26476,814 1965-07-12,,,26200,25386,95.9,26476,814 1965-07-13,,,26200,25386,95.9,26476,814 1965-07-14,,,26200,25386,95.9,26476,814 1965-07-15,,,26200,25386,95.9,26476,814 1965-07-16,,,26050,25236,95.3,26476,814 1965-07-17,,,26050,25236,95.3,26476,814 1965-07-18,,,26050,25236,95.3,26476,814 1965-07-19,,,26050,25236,95.3,26476,814 1965-07-20,,,25900,25086,94.7,26476,814 1965-07-21,,,25900,25086,94.7,26476,814 1965-07-22,,,25900,25086,94.7,26476,814 1965-07-23,,,25900,25086,94.7,26476,814 1965-07-24,,,25740,24926,94.1,26476,814 1965-07-25,,,25740,24926,94.1,26476,814 1965-07-26,,,25740,24926,94.1,26476,814 1965-07-27,,,25740,24926,94.1,26476,814 1965-07-28,,,25740,24926,94.1,26476,814 1965-07-29,,,25590,24776,93.6,26476,814 1965-07-30,,,25590,24776,93.6,26476,814 1965-07-31,,,25590,24776,93.6,26476,814 1965-08-01,,,25440,24626,93.0,26476,814 1965-08-02,,,25440,24626,93.0,26476,814 1965-08-03,,,25440,24626,93.0,26476,814 1965-08-04,,,25300,24486,92.5,26476,814 1965-08-05,,,25300,24486,92.5,26476,814 1965-08-06,,,25300,24486,92.5,26476,814 1965-08-07,,,25300,24486,92.5,26476,814 1965-08-08,,,25150,24336,91.9,26476,814 1965-08-09,,,25150,24336,91.9,26476,814 1965-08-10,,,25150,24336,91.9,26476,814 1965-08-11,,,25000,24186,91.4,26476,814 1965-08-12,,,25000,24186,91.4,26476,814 1965-08-13,,,25000,24186,91.4,26476,814 1965-08-14,,,25000,24186,91.4,26476,814 1965-08-15,,,25000,24186,91.4,26476,814 1965-08-16,,,24850,24036,90.8,26476,814 1965-08-17,,,24850,24036,90.8,26476,814 1965-08-18,,,24850,24036,90.8,26476,814 1965-08-19,,,24850,24036,90.8,26476,814 1965-08-20,,,24700,23886,90.2,26476,814 1965-08-21,,,24700,23886,90.2,26476,814 1965-08-22,,,24700,23886,90.2,26476,814 1965-08-23,,,24700,23886,90.2,26476,814 1965-08-24,,,24560,23746,89.7,26476,814 1965-08-25,,,24560,23746,89.7,26476,814 1965-08-26,,,24560,23746,89.7,26476,814 1965-08-27,,,24560,23746,89.7,26476,814 1965-08-28,,,24560,23746,89.7,26476,814 1965-08-29,,,24560,23746,89.7,26476,814 1965-08-30,,,24560,23746,89.7,26476,814 1965-08-31,,,24410,23596,89.1,26476,814 1965-09-01,,,24410,23596,89.1,26476,814 1965-09-02,,,24410,23596,89.1,26476,814 1965-09-03,,,24410,23596,89.1,26476,814 1965-09-04,,,24410,23596,89.1,26476,814 1965-09-05,,,24410,23596,89.1,26476,814 1965-09-06,,,24260,23446,88.6,26476,814 1965-09-07,,,24260,23446,88.6,26476,814 1965-09-08,,,24260,23446,88.6,26476,814 1965-09-09,,,24260,23446,88.6,26476,814 1965-09-10,,,24260,23446,88.6,26476,814 1965-09-11,,,24260,23446,88.6,26476,814 1965-09-12,,,24260,23446,88.6,26476,814 1965-09-13,,,24260,23446,88.6,26476,814 1965-09-14,,,24260,23446,88.6,26476,814 1965-09-15,,,24120,23306,88.0,26476,814 1965-09-16,,,24120,23306,88.0,26476,814 1965-09-17,,,24120,23306,88.0,26476,814 1965-09-18,,,24120,23306,88.0,26476,814 1965-09-19,,,24120,23306,88.0,26476,814 1965-09-20,,,24120,23306,88.0,26476,814 1965-09-21,,,24120,23306,88.0,26476,814 1965-09-22,,,24260,23446,88.6,26476,814 1965-09-23,,,24260,23446,88.6,26476,814 1965-09-24,,,24260,23446,88.6,26476,814 1965-09-25,,,24260,23446,88.6,26476,814 1965-09-26,,,24260,23446,88.6,26476,814 1965-09-27,,,24120,23306,88.0,26476,814 1965-09-28,,,24120,23306,88.0,26476,814 1965-09-29,,,24120,23306,88.0,26476,814 1965-09-30,,,24120,23306,88.0,26476,814 1965-10-01,,,24120,23306,88.0,26476,814 1965-10-02,,,23980,23166,87.5,26476,814 1965-10-03,,,23980,23166,87.5,26476,814 1965-10-04,,,23980,23166,87.5,26476,814 1965-10-05,,,23980,23166,87.5,26476,814 1965-10-06,,,23980,23166,87.5,26476,814 1965-10-07,,,23980,23166,87.5,26476,814 1965-10-08,,,23980,23166,87.5,26476,814 1965-10-09,,,23980,23166,87.5,26476,814 1965-10-10,,,23980,23166,87.5,26476,814 1965-10-11,,,23980,23166,87.5,26476,814 1965-10-12,,,23840,23026,87.0,26476,814 1965-10-13,,,23840,23026,87.0,26476,814 1965-10-14,,,23840,23026,87.0,26476,814 1965-10-15,,,23840,23026,87.0,26476,814 1965-10-16,,,23840,23026,87.0,26476,814 1965-10-17,,,23840,23026,87.0,26476,814 1965-10-18,,,24410,23596,89.1,26476,814 1965-10-19,,,25590,24776,93.6,26476,814 1965-10-20,,,25740,24926,94.1,26476,814 1965-10-21,,,25740,24926,94.1,26476,814 1965-10-22,,,25740,24926,94.1,26476,814 1965-10-23,,,25740,24926,94.1,26476,814 1965-10-24,,,25590,24776,93.6,26476,814 1965-10-25,,,25590,24776,93.6,26476,814 1965-10-26,,,25440,24626,93.0,26476,814 1965-10-27,,,25440,24626,93.0,26476,814 1965-10-28,,,25440,24626,93.0,26476,814 1965-10-29,,,25440,24626,93.0,26476,814 1965-10-30,,,25440,24626,93.0,26476,814 1965-10-31,,,25440,24626,93.0,26476,814 1965-11-01,,,25300,24486,92.5,26476,814 1965-11-02,,,25300,24486,92.5,26476,814 1965-11-03,,,25300,24486,92.5,26476,814 1965-11-04,,,25300,24486,92.5,26476,814 1965-11-05,,,25150,24336,91.9,26476,814 1965-11-06,,,25150,24336,91.9,26476,814 1965-11-07,,,25150,24336,91.9,26476,814 1965-11-08,,,25150,24336,91.9,26476,814 1965-11-09,,,25440,24626,93.0,26476,814 1965-11-10,,,25440,24626,93.0,26476,814 1965-11-11,,,25590,24776,93.6,26476,814 1965-11-12,,,25590,24776,93.6,26476,814 1965-11-13,,,25590,24776,93.6,26476,814 1965-11-14,,,25590,24776,93.6,26476,814 1965-11-15,,,25590,24776,93.6,26476,814 1965-11-16,,,25590,24776,93.6,26476,814 1965-11-17,,,25590,24776,93.6,26476,814 1965-11-18,,,25590,24776,93.6,26476,814 1965-11-19,,,25590,24776,93.6,26476,814 1965-11-20,,,25590,24776,93.6,26476,814 1965-11-21,,,25590,24776,93.6,26476,814 1965-11-22,,,25440,24626,93.0,26476,814 1965-11-23,,,25440,24626,93.0,26476,814 1965-11-24,,,25440,24626,93.0,26476,814 1965-11-25,,,25440,24626,93.0,26476,814 1965-11-26,,,25440,24626,93.0,26476,814 1965-11-27,,,25440,24626,93.0,26476,814 1965-11-28,,,25440,24626,93.0,26476,814 1965-11-29,,,25300,24486,92.5,26476,814 1965-11-30,,,25300,24486,92.5,26476,814 1965-12-01,,,25300,24486,92.5,26476,814 1965-12-02,,,25300,24486,92.5,26476,814 1965-12-03,,,25300,24486,92.5,26476,814 1965-12-04,,,25300,24486,92.5,26476,814 1965-12-05,,,25300,24486,92.5,26476,814 1965-12-06,,,25150,24336,91.9,26476,814 1965-12-07,,,25150,24336,91.9,26476,814 1965-12-08,,,25150,24336,91.9,26476,814 1965-12-09,,,25150,24336,91.9,26476,814 1965-12-10,,,25150,24336,91.9,26476,814 1965-12-11,,,25150,24336,91.9,26476,814 1965-12-12,,,25000,24186,91.4,26476,814 1965-12-13,,,25000,24186,91.4,26476,814 1965-12-14,,,25000,24186,91.4,26476,814 1965-12-15,,,25000,24186,91.4,26476,814 1965-12-16,,,25000,24186,91.4,26476,814 1965-12-17,,,25000,24186,91.4,26476,814 1965-12-18,,,25000,24186,91.4,26476,814 1965-12-19,,,25000,24186,91.4,26476,814 1965-12-20,,,25000,24186,91.4,26476,814 1965-12-21,,,25000,24186,91.4,26476,814 1965-12-22,,,25000,24186,91.4,26476,814 1965-12-23,,,25000,24186,91.4,26476,814 1965-12-24,,,25000,24186,91.4,26476,814 1965-12-25,,,25000,24186,91.4,26476,814 1965-12-26,,,25000,24186,91.4,26476,814 1965-12-27,,,24850,24036,90.8,26476,814 1965-12-28,,,24850,24036,90.8,26476,814 1965-12-29,,,24850,24036,90.8,26476,814 1965-12-30,,,24850,24036,90.8,26476,814 1965-12-31,,,24850,24036,90.8,26476,814 1966-01-01,,,24850,24036,90.8,26476,814 1966-01-02,,,24850,24036,90.8,26476,814 1966-01-03,,,25000,24186,91.4,26476,814 1966-01-04,,,25000,24186,91.4,26476,814 1966-01-05,,,25000,24186,91.4,26476,814 1966-01-06,,,25000,24186,91.4,26476,814 1966-01-07,,,25000,24186,91.4,26476,814 1966-01-08,,,25000,24186,91.4,26476,814 1966-01-09,,,25000,24186,91.4,26476,814 1966-01-10,,,25000,24186,91.4,26476,814 1966-01-11,,,25000,24186,91.4,26476,814 1966-01-12,,,25000,24186,91.4,26476,814 1966-01-13,,,25000,24186,91.4,26476,814 1966-01-14,,,25000,24186,91.4,26476,814 1966-01-15,,,25000,24186,91.4,26476,814 1966-01-16,,,25000,24186,91.4,26476,814 1966-01-17,,,25000,24186,91.4,26476,814 1966-01-18,,,25000,24186,91.4,26476,814 1966-01-19,,,25000,24186,91.4,26476,814 1966-01-20,,,25000,24186,91.4,26476,814 1966-01-21,,,25000,24186,91.4,26476,814 1966-01-22,,,25000,24186,91.4,26476,814 1966-01-23,,,25000,24186,91.4,26476,814 1966-01-24,,,25000,24186,91.4,26476,814 1966-01-25,,,25000,24186,91.4,26476,814 1966-01-26,,,25000,24186,91.4,26476,814 1966-01-27,,,25000,24186,91.4,26476,814 1966-01-28,,,25000,24186,91.4,26476,814 1966-01-29,,,25000,24186,91.4,26476,814 1966-01-30,,,25000,24186,91.4,26476,814 1966-01-31,,,24850,24036,90.8,26476,814 1966-02-01,,,24850,24036,90.8,26476,814 1966-02-02,,,24850,24036,90.8,26476,814 1966-02-03,,,24850,24036,90.8,26476,814 1966-02-04,,,24850,24036,90.8,26476,814 1966-02-05,,,24850,24036,90.8,26476,814 1966-02-06,,,24850,24036,90.8,26476,814 1966-02-07,,,24700,23886,90.2,26476,814 1966-02-08,,,24700,23886,90.2,26476,814 1966-02-09,,,24700,23886,90.2,26476,814 1966-02-10,,,24700,23886,90.2,26476,814 1966-02-11,,,24700,23886,90.2,26476,814 1966-02-12,,,24700,23886,90.2,26476,814 1966-02-13,,,24700,23886,90.2,26476,814 1966-02-14,,,24700,23886,90.2,26476,814 1966-02-15,,,24700,23886,90.2,26476,814 1966-02-16,,,24700,23886,90.2,26476,814 1966-02-17,,,24700,23886,90.2,26476,814 1966-02-18,,,24700,23886,90.2,26476,814 1966-02-19,,,24700,23886,90.2,26476,814 1966-02-20,,,24700,23886,90.2,26476,814 1966-02-21,,,24700,23886,90.2,26476,814 1966-02-22,,,24700,23886,90.2,26476,814 1966-02-23,,,24700,23886,90.2,26476,814 1966-02-24,,,24850,24036,90.8,26476,814 1966-02-25,,,24850,24036,90.8,26476,814 1966-02-26,,,24850,24036,90.8,26476,814 1966-02-27,,,24850,24036,90.8,26476,814 1966-02-28,,,24850,24036,90.8,26476,814 1966-03-01,,,24850,24036,90.8,26476,814 1966-03-02,,,24850,24036,90.8,26476,814 1966-03-03,,,24850,24036,90.8,26476,814 1966-03-04,,,24850,24036,90.8,26476,814 1966-03-05,,,24850,24036,90.8,26476,814 1966-03-06,,,24700,23886,90.2,26476,814 1966-03-07,,,24700,23886,90.2,26476,814 1966-03-08,,,24700,23886,90.2,26476,814 1966-03-09,,,24700,23886,90.2,26476,814 1966-03-10,,,24700,23886,90.2,26476,814 1966-03-11,,,24700,23886,90.2,26476,814 1966-03-12,,,24700,23886,90.2,26476,814 1966-03-13,,,24700,23886,90.2,26476,814 1966-03-14,,,24560,23746,89.7,26476,814 1966-03-15,,,24560,23746,89.7,26476,814 1966-03-16,,,24560,23746,89.7,26476,814 1966-03-17,,,24560,23746,89.7,26476,814 1966-03-18,,,24560,23746,89.7,26476,814 1966-03-19,,,24560,23746,89.7,26476,814 1966-03-20,,,24560,23746,89.7,26476,814 1966-03-21,,,24560,23746,89.7,26476,814 1966-03-22,,,24560,23746,89.7,26476,814 1966-03-23,,,24410,23596,89.1,26476,814 1966-03-24,,,24410,23596,89.1,26476,814 1966-03-25,,,24410,23596,89.1,26476,814 1966-03-26,,,24410,23596,89.1,26476,814 1966-03-27,,,24410,23596,89.1,26476,814 1966-03-28,,,24410,23596,89.1,26476,814 1966-03-29,,,24410,23596,89.1,26476,814 1966-03-30,,,24410,23596,89.1,26476,814 1966-03-31,,,24260,23446,88.6,26476,814 1966-04-01,,,24260,23446,88.6,26476,814 1966-04-02,,,24260,23446,88.6,26476,814 1966-04-03,,,24260,23446,88.6,26476,814 1966-04-04,,,24260,23446,88.6,26476,814 1966-04-05,,,24260,23446,88.6,26476,814 1966-04-06,,,24260,23446,88.6,26476,814 1966-04-07,,,24260,23446,88.6,26476,814 1966-04-08,,,24260,23446,88.6,26476,814 1966-04-09,,,24260,23446,88.6,26476,814 1966-04-10,,,24260,23446,88.6,26476,814 1966-04-11,,,24120,23306,88.0,26476,814 1966-04-12,,,24120,23306,88.0,26476,814 1966-04-13,,,24120,23306,88.0,26476,814 1966-04-14,,,24120,23306,88.0,26476,814 1966-04-15,,,24120,23306,88.0,26476,814 1966-04-16,,,24120,23306,88.0,26476,814 1966-04-17,,,24120,23306,88.0,26476,814 1966-04-18,,,24120,23306,88.0,26476,814 1966-04-19,,,24120,23306,88.0,26476,814 1966-04-20,,,24120,23306,88.0,26476,814 1966-04-21,,,24120,23306,88.0,26476,814 1966-04-22,,,24260,23446,88.6,26476,814 1966-04-23,,,24260,23446,88.6,26476,814 1966-04-24,,,24410,23596,89.1,26476,814 1966-04-25,,,25300,24486,92.5,26476,814 1966-04-26,,,25590,24776,93.6,26476,814 1966-04-27,,,25900,25086,94.7,26476,814 1966-04-28,,,26050,25236,95.3,26476,814 1966-04-29,,,26520,25706,97.1,26476,814 1966-04-30,,,31330,26476,100.0,26476,814 1966-05-01,,,34230,26476,100.0,26476,814 1966-05-02,,,34610,26476,100.0,26476,814 1966-05-03,,,30800,26476,100.0,26476,814 1966-05-04,,,29430,26476,100.0,26476,814 1966-05-05,,,28760,26476,100.0,26476,814 1966-05-06,,,28270,26476,100.0,26476,814 1966-05-07,,,28270,26476,100.0,26476,814 1966-05-08,,,27940,26476,100.0,26476,814 1966-05-09,,,27780,26476,100.0,26476,814 1966-05-10,,,27620,26476,100.0,26476,814 1966-05-11,,,27450,26476,100.0,26476,814 1966-05-12,,,27450,26476,100.0,26476,814 1966-05-13,,,27450,26476,100.0,26476,814 1966-05-14,,,27450,26476,100.0,26476,814 1966-05-15,,,27450,26476,100.0,26476,814 1966-05-16,,,27450,26476,100.0,26476,814 1966-05-17,,,27450,26476,100.0,26476,814 1966-05-18,,,27450,26476,100.0,26476,814 1966-05-19,,,27450,26476,100.0,26476,814 1966-05-20,,,27450,26476,100.0,26476,814 1966-05-21,,,27450,26476,100.0,26476,814 1966-05-22,,,27450,26476,100.0,26476,814 1966-05-23,,,27450,26476,100.0,26476,814 1966-05-24,,,27450,26476,100.0,26476,814 1966-05-25,,,27450,26476,100.0,26476,814 1966-05-26,,,27450,26476,100.0,26476,814 1966-05-27,,,27290,26476,100.0,26476,814 1966-05-28,,,27290,26476,100.0,26476,814 1966-05-29,,,27290,26476,100.0,26476,814 1966-05-30,,,27290,26476,100.0,26476,814 1966-05-31,,,27290,26476,100.0,26476,814 1966-06-01,,,27290,26476,100.0,26476,814 1966-06-02,,,27290,26476,100.0,26476,814 1966-06-03,,,27290,26476,100.0,26476,814 1966-06-04,,,27290,26476,100.0,26476,814 1966-06-05,,,27140,26326,99.4,26476,814 1966-06-06,,,26980,26166,98.8,26476,814 1966-06-07,,,26980,26166,98.8,26476,814 1966-06-08,,,26980,26166,98.8,26476,814 1966-06-09,,,26820,26006,98.2,26476,814 1966-06-10,,,26820,26006,98.2,26476,814 1966-06-11,,,26820,26006,98.2,26476,814 1966-06-12,,,26670,25856,97.7,26476,814 1966-06-13,,,27780,26476,100.0,26476,814 1966-06-14,,,28920,26476,100.0,26476,814 1966-06-15,,,28430,26476,100.0,26476,814 1966-06-16,,,28100,26476,100.0,26476,814 1966-06-17,,,28100,26476,100.0,26476,814 1966-06-18,,,29770,26476,100.0,26476,814 1966-06-19,,,29600,26476,100.0,26476,814 1966-06-20,,,29260,26476,100.0,26476,814 1966-06-21,,,28590,26476,100.0,26476,814 1966-06-22,,,27940,26476,100.0,26476,814 1966-06-23,,,27940,26476,100.0,26476,814 1966-06-24,,,27780,26476,100.0,26476,814 1966-06-25,,,27620,26476,100.0,26476,814 1966-06-26,,,27620,26476,100.0,26476,814 1966-06-27,,,27450,26476,100.0,26476,814 1966-06-28,,,27450,26476,100.0,26476,814 1966-06-29,,,27450,26476,100.0,26476,814 1966-06-30,,,27450,26476,100.0,26476,814 1966-07-01,,,27450,26476,100.0,26476,814 1966-07-02,,,27450,26476,100.0,26476,814 1966-07-03,,,27450,26476,100.0,26476,814 1966-07-04,,,27290,26476,100.0,26476,814 1966-07-05,,,27290,26476,100.0,26476,814 1966-07-06,,,27290,26476,100.0,26476,814 1966-07-07,,,27290,26476,100.0,26476,814 1966-07-08,,,27140,26326,99.4,26476,814 1966-07-09,,,27140,26326,99.4,26476,814 1966-07-10,,,27140,26326,99.4,26476,814 1966-07-11,,,27140,26326,99.4,26476,814 1966-07-12,,,26980,26166,98.8,26476,814 1966-07-13,,,26980,26166,98.8,26476,814 1966-07-14,,,26980,26166,98.8,26476,814 1966-07-15,,,26820,26006,98.2,26476,814 1966-07-16,,,26820,26006,98.2,26476,814 1966-07-17,,,26820,26006,98.2,26476,814 1966-07-18,,,26670,25856,97.7,26476,814 1966-07-19,,,26670,25856,97.7,26476,814 1966-07-20,,,26520,25706,97.1,26476,814 1966-07-21,,,26520,25706,97.1,26476,814 1966-07-22,,,26520,25706,97.1,26476,814 1966-07-23,,,26520,25706,97.1,26476,814 1966-07-24,,,26360,25546,96.5,26476,814 1966-07-25,,,26360,25546,96.5,26476,814 1966-07-26,,,26360,25546,96.5,26476,814 1966-07-27,,,26360,25546,96.5,26476,814 1966-07-28,,,26360,25546,96.5,26476,814 1966-07-29,,,26200,25386,95.9,26476,814 1966-07-30,,,26200,25386,95.9,26476,814 1966-07-31,,,26200,25386,95.9,26476,814 1966-08-01,,,26050,25236,95.3,26476,814 1966-08-02,,,26050,25236,95.3,26476,814 1966-08-03,,,26050,25236,95.3,26476,814 1966-08-04,,,26050,25236,95.3,26476,814 1966-08-05,,,26050,25236,95.3,26476,814 1966-08-06,,,26050,25236,95.3,26476,814 1966-08-07,,,26050,25236,95.3,26476,814 1966-08-08,,,26050,25236,95.3,26476,814 1966-08-09,,,26050,25236,95.3,26476,814 1966-08-10,,,26050,25236,95.3,26476,814 1966-08-11,,,26050,25236,95.3,26476,814 1966-08-12,,,26050,25236,95.3,26476,814 1966-08-13,,,26050,25236,95.3,26476,814 1966-08-14,,,26050,25236,95.3,26476,814 1966-08-15,,,26050,25236,95.3,26476,814 1966-08-16,,,26050,25236,95.3,26476,814 1966-08-17,,,25900,25086,94.7,26476,814 1966-08-18,,,25900,25086,94.7,26476,814 1966-08-19,,,25900,25086,94.7,26476,814 1966-08-20,,,25900,25086,94.7,26476,814 1966-08-21,,,25900,25086,94.7,26476,814 1966-08-22,,,25900,25086,94.7,26476,814 1966-08-23,,,25740,24926,94.1,26476,814 1966-08-24,,,25740,24926,94.1,26476,814 1966-08-25,,,25740,24926,94.1,26476,814 1966-08-26,,,25900,25086,94.7,26476,814 1966-08-27,,,25900,25086,94.7,26476,814 1966-08-28,,,25740,24926,94.1,26476,814 1966-08-29,,,25740,24926,94.1,26476,814 1966-08-30,,,25740,24926,94.1,26476,814 1966-08-31,,,25740,24926,94.1,26476,814 1966-09-01,,,25740,24926,94.1,26476,814 1966-09-02,,,25740,24926,94.1,26476,814 1966-09-03,,,25740,24926,94.1,26476,814 1966-09-04,,,25740,24926,94.1,26476,814 1966-09-05,,,25740,24926,94.1,26476,814 1966-09-06,,,25740,24926,94.1,26476,814 1966-09-07,,,25740,24926,94.1,26476,814 1966-09-08,,,25740,24926,94.1,26476,814 1966-09-09,,,25900,25086,94.7,26476,814 1966-09-10,,,26050,25236,95.3,26476,814 1966-09-11,,,26050,25236,95.3,26476,814 1966-09-12,,,26050,25236,95.3,26476,814 1966-09-13,,,26050,25236,95.3,26476,814 1966-09-14,,,26050,25236,95.3,26476,814 1966-09-15,,,26050,25236,95.3,26476,814 1966-09-16,,,26520,25706,97.1,26476,814 1966-09-17,,,26670,25856,97.7,26476,814 1966-09-18,,,26820,26006,98.2,26476,814 1966-09-19,,,26980,26166,98.8,26476,814 1966-09-20,,,26980,26166,98.8,26476,814 1966-09-21,,,26980,26166,98.8,26476,814 1966-09-22,,,26980,26166,98.8,26476,814 1966-09-23,,,26980,26166,98.8,26476,814 1966-09-24,,,26980,26166,98.8,26476,814 1966-09-25,,,26980,26166,98.8,26476,814 1966-09-26,,,26820,26006,98.2,26476,814 1966-09-27,,,26820,26006,98.2,26476,814 1966-09-28,,,26820,26006,98.2,26476,814 1966-09-29,,,26820,26006,98.2,26476,814 1966-09-30,,,26820,26006,98.2,26476,814 1966-10-01,,,26820,26006,98.2,26476,814 1966-10-02,,,26670,25856,97.7,26476,814 1966-10-03,,,26670,25856,97.7,26476,814 1966-10-04,,,26670,25856,97.7,26476,814 1966-10-05,,,26670,25856,97.7,26476,814 1966-10-06,,,26670,25856,97.7,26476,814 1966-10-07,,,26670,25856,97.7,26476,814 1966-10-08,,,26670,25856,97.7,26476,814 1966-10-09,,,26670,25856,97.7,26476,814 1966-10-10,,,26670,25856,97.7,26476,814 1966-10-11,,,26670,25856,97.7,26476,814 1966-10-12,,,26670,25856,97.7,26476,814 1966-10-13,,,26520,25706,97.1,26476,814 1966-10-14,,,26520,25706,97.1,26476,814 1966-10-15,,,26520,25706,97.1,26476,814 1966-10-16,,,26520,25706,97.1,26476,814 1966-10-17,,,26520,25706,97.1,26476,814 1966-10-18,,,26520,25706,97.1,26476,814 1966-10-19,,,26520,25706,97.1,26476,814 1966-10-20,,,26520,25706,97.1,26476,814 1966-10-21,,,26520,25706,97.1,26476,814 1966-10-22,,,26520,25706,97.1,26476,814 1966-10-23,,,26520,25706,97.1,26476,814 1966-10-24,,,26520,25706,97.1,26476,814 1966-10-25,,,26360,25546,96.5,26476,814 1966-10-26,,,26360,25546,96.5,26476,814 1966-10-27,,,26360,25546,96.5,26476,814 1966-10-28,,,26360,25546,96.5,26476,814 1966-10-29,,,26360,25546,96.5,26476,814 1966-10-30,,,26360,25546,96.5,26476,814 1966-10-31,,,26360,25546,96.5,26476,814 1966-11-01,,,26360,25546,96.5,26476,814 1966-11-02,,,26360,25546,96.5,26476,814 1966-11-03,,,26360,25546,96.5,26476,814 1966-11-04,,,26200,25386,95.9,26476,814 1966-11-05,,,26200,25386,95.9,26476,814 1966-11-06,,,26200,25386,95.9,26476,814 1966-11-07,,,26200,25386,95.9,26476,814 1966-11-08,,,26200,25386,95.9,26476,814 1966-11-09,,,26200,25386,95.9,26476,814 1966-11-10,,,26200,25386,95.9,26476,814 1966-11-11,,,26200,25386,95.9,26476,814 1966-11-12,,,26200,25386,95.9,26476,814 1966-11-13,,,26200,25386,95.9,26476,814 1966-11-14,,,26050,25236,95.3,26476,814 1966-11-15,,,26050,25236,95.3,26476,814 1966-11-16,,,26050,25236,95.3,26476,814 1966-11-17,,,26050,25236,95.3,26476,814 1966-11-18,,,26050,25236,95.3,26476,814 1966-11-19,,,26050,25236,95.3,26476,814 1966-11-20,,,26050,25236,95.3,26476,814 1966-11-21,,,26050,25236,95.3,26476,814 1966-11-22,,,26050,25236,95.3,26476,814 1966-11-23,,,26050,25236,95.3,26476,814 1966-11-24,,,26050,25236,95.3,26476,814 1966-11-25,,,26050,25236,95.3,26476,814 1966-11-26,,,26050,25236,95.3,26476,814 1966-11-27,,,26050,25236,95.3,26476,814 1966-11-28,,,26050,25236,95.3,26476,814 1966-11-29,,,25900,25086,94.7,26476,814 1966-11-30,,,25900,25086,94.7,26476,814 1966-12-01,,,25900,25086,94.7,26476,814 1966-12-02,,,25900,25086,94.7,26476,814 1966-12-03,,,25900,25086,94.7,26476,814 1966-12-04,,,25900,25086,94.7,26476,814 1966-12-05,,,25900,25086,94.7,26476,814 1966-12-06,,,25900,25086,94.7,26476,814 1966-12-07,,,25900,25086,94.7,26476,814 1966-12-08,,,25900,25086,94.7,26476,814 1966-12-09,,,25900,25086,94.7,26476,814 1966-12-10,,,25900,25086,94.7,26476,814 1966-12-11,,,25900,25086,94.7,26476,814 1966-12-12,,,25740,24926,94.1,26476,814 1966-12-13,,,25740,24926,94.1,26476,814 1966-12-14,,,25740,24926,94.1,26476,814 1966-12-15,,,25740,24926,94.1,26476,814 1966-12-16,,,25740,24926,94.1,26476,814 1966-12-17,,,25740,24926,94.1,26476,814 1966-12-18,,,25740,24926,94.1,26476,814 1966-12-19,,,25740,24926,94.1,26476,814 1966-12-20,,,25740,24926,94.1,26476,814 1966-12-21,,,25590,24776,93.6,26476,814 1966-12-22,,,25590,24776,93.6,26476,814 1966-12-23,,,25590,24776,93.6,26476,814 1966-12-24,,,25590,24776,93.6,26476,814 1966-12-25,,,25590,24776,93.6,26476,814 1966-12-26,,,25590,24776,93.6,26476,814 1966-12-27,,,25590,24776,93.6,26476,814 1966-12-28,,,25590,24776,93.6,26476,814 1966-12-29,,,25590,24776,93.6,26476,814 1966-12-30,,,25440,24626,93.0,26476,814 1966-12-31,,,25440,24626,93.0,26476,814 1967-01-01,,,25440,24626,93.0,26476,814 1967-01-02,,,25440,24626,93.0,26476,814 1967-01-03,,,25440,24626,93.0,26476,814 1967-01-04,,,25440,24626,93.0,26476,814 1967-01-05,,,25440,24626,93.0,26476,814 1967-01-06,,,25440,24626,93.0,26476,814 1967-01-07,,,25440,24626,93.0,26476,814 1967-01-08,,,25300,24486,92.5,26476,814 1967-01-09,,,25300,24486,92.5,26476,814 1967-01-10,,,25300,24486,92.5,26476,814 1967-01-11,,,25300,24486,92.5,26476,814 1967-01-12,,,25300,24486,92.5,26476,814 1967-01-13,,,25300,24486,92.5,26476,814 1967-01-14,,,25300,24486,92.5,26476,814 1967-01-15,,,25300,24486,92.5,26476,814 1967-01-16,,,25150,24336,91.9,26476,814 1967-01-17,,,25150,24336,91.9,26476,814 1967-01-18,,,25150,24336,91.9,26476,814 1967-01-19,,,25150,24336,91.9,26476,814 1967-01-20,,,25150,24336,91.9,26476,814 1967-01-21,,,25000,24186,91.4,26476,814 1967-01-22,,,25000,24186,91.4,26476,814 1967-01-23,,,25000,24186,91.4,26476,814 1967-01-24,,,25000,24186,91.4,26476,814 1967-01-25,,,25000,24186,91.4,26476,814 1967-01-26,,,25000,24186,91.4,26476,814 1967-01-27,,,25000,24186,91.4,26476,814 1967-01-28,,,25000,24186,91.4,26476,814 1967-01-29,,,25000,24186,91.4,26476,814 1967-01-30,,,24850,24036,90.8,26476,814 1967-01-31,,,24850,24036,90.8,26476,814 1967-02-01,,,24850,24036,90.8,26476,814 1967-02-02,,,24850,24036,90.8,26476,814 1967-02-03,,,24850,24036,90.8,26476,814 1967-02-04,,,24850,24036,90.8,26476,814 1967-02-05,,,24850,24036,90.8,26476,814 1967-02-06,,,24850,24036,90.8,26476,814 1967-02-07,,,24850,24036,90.8,26476,814 1967-02-08,,,24850,24036,90.8,26476,814 1967-02-09,,,24850,24036,90.8,26476,814 1967-02-10,,,24850,24036,90.8,26476,814 1967-02-11,,,24850,24036,90.8,26476,814 1967-02-12,,,24850,24036,90.8,26476,814 1967-02-13,,,24850,24036,90.8,26476,814 1967-02-14,,,24850,24036,90.8,26476,814 1967-02-15,,,24700,23886,90.2,26476,814 1967-02-16,,,24700,23886,90.2,26476,814 1967-02-17,,,24700,23886,90.2,26476,814 1967-02-18,,,24700,23886,90.2,26476,814 1967-02-19,,,24700,23886,90.2,26476,814 1967-02-20,,,24700,23886,90.2,26476,814 1967-02-21,,,24700,23886,90.2,26476,814 1967-02-22,,,24700,23886,90.2,26476,814 1967-02-23,,,24700,23886,90.2,26476,814 1967-02-24,,,24560,23746,89.7,26476,814 1967-02-25,,,24560,23746,89.7,26476,814 1967-02-26,,,24560,23746,89.7,26476,814 1967-02-27,,,24560,23746,89.7,26476,814 1967-02-28,,,24560,23746,89.7,26476,814 1967-03-01,,,24560,23746,89.7,26476,814 1967-03-02,,,24560,23746,89.7,26476,814 1967-03-03,,,24560,23746,89.7,26476,814 1967-03-04,,,24560,23746,89.7,26476,814 1967-03-05,,,24560,23746,89.7,26476,814 1967-03-06,,,24560,23746,89.7,26476,814 1967-03-07,,,24560,23746,89.7,26476,814 1967-03-08,,,24560,23746,89.7,26476,814 1967-03-09,,,24560,23746,89.7,26476,814 1967-03-10,,,24560,23746,89.7,26476,814 1967-03-11,,,24560,23746,89.7,26476,814 1967-03-12,,,24560,23746,89.7,26476,814 1967-03-13,,,24560,23746,89.7,26476,814 1967-03-14,,,24560,23746,89.7,26476,814 1967-03-15,,,24560,23746,89.7,26476,814 1967-03-16,,,24560,23746,89.7,26476,814 1967-03-17,,,24410,23596,89.1,26476,814 1967-03-18,,,24410,23596,89.1,26476,814 1967-03-19,,,24410,23596,89.1,26476,814 1967-03-20,,,24410,23596,89.1,26476,814 1967-03-21,,,24410,23596,89.1,26476,814 1967-03-22,,,24410,23596,89.1,26476,814 1967-03-23,,,24410,23596,89.1,26476,814 1967-03-24,,,24410,23596,89.1,26476,814 1967-03-25,,,24410,23596,89.1,26476,814 1967-03-26,,,24410,23596,89.1,26476,814 1967-03-27,,,24410,23596,89.1,26476,814 1967-03-28,,,24410,23596,89.1,26476,814 1967-03-29,,,24410,23596,89.1,26476,814 1967-03-30,,,24260,23446,88.6,26476,814 1967-03-31,,,24260,23446,88.6,26476,814 1967-04-01,,,24260,23446,88.6,26476,814 1967-04-02,,,24260,23446,88.6,26476,814 1967-04-03,,,24260,23446,88.6,26476,814 1967-04-04,,,24260,23446,88.6,26476,814 1967-04-05,,,24260,23446,88.6,26476,814 1967-04-06,,,24260,23446,88.6,26476,814 1967-04-07,,,24260,23446,88.6,26476,814 1967-04-08,,,24260,23446,88.6,26476,814 1967-04-09,,,24260,23446,88.6,26476,814 1967-04-10,,,24120,23306,88.0,26476,814 1967-04-11,,,24120,23306,88.0,26476,814 1967-04-12,,,24120,23306,88.0,26476,814 1967-04-13,,,24120,23306,88.0,26476,814 1967-04-14,,,24120,23306,88.0,26476,814 1967-04-15,,,24120,23306,88.0,26476,814 1967-04-16,,,24120,23306,88.0,26476,814 1967-04-17,,,24120,23306,88.0,26476,814 1967-04-18,,,24120,23306,88.0,26476,814 1967-04-19,,,24120,23306,88.0,26476,814 1967-04-20,,,23980,23166,87.5,26476,814 1967-04-21,,,24410,23596,89.1,26476,814 1967-04-22,,,24410,23596,89.1,26476,814 1967-04-23,,,24410,23596,89.1,26476,814 1967-04-24,,,24410,23596,89.1,26476,814 1967-04-25,,,24410,23596,89.1,26476,814 1967-04-26,,,24410,23596,89.1,26476,814 1967-04-27,,,24410,23596,89.1,26476,814 1967-04-28,,,24410,23596,89.1,26476,814 1967-04-29,,,24260,23446,88.6,26476,814 1967-04-30,,,24260,23446,88.6,26476,814 1967-05-01,,,24260,23446,88.6,26476,814 1967-05-02,,,24260,23446,88.6,26476,814 1967-05-03,,,24260,23446,88.6,26476,814 1967-05-04,,,24260,23446,88.6,26476,814 1967-05-05,,,24260,23446,88.6,26476,814 1967-05-06,,,24260,23446,88.6,26476,814 1967-05-07,,,24560,23746,89.7,26476,814 1967-05-08,,,24560,23746,89.7,26476,814 1967-05-09,,,24560,23746,89.7,26476,814 1967-05-10,,,24560,23746,89.7,26476,814 1967-05-11,,,24560,23746,89.7,26476,814 1967-05-12,,,24560,23746,89.7,26476,814 1967-05-13,,,24560,23746,89.7,26476,814 1967-05-14,,,24560,23746,89.7,26476,814 1967-05-15,,,25740,24926,94.1,26476,814 1967-05-16,,,25900,25086,94.7,26476,814 1967-05-17,,,25900,25086,94.7,26476,814 1967-05-18,,,25900,25086,94.7,26476,814 1967-05-19,,,25900,25086,94.7,26476,814 1967-05-20,,,25900,25086,94.7,26476,814 1967-05-21,,,26050,25236,95.3,26476,814 1967-05-22,,,26200,25386,95.9,26476,814 1967-05-23,,,26200,25386,95.9,26476,814 1967-05-24,,,26200,25386,95.9,26476,814 1967-05-25,,,26200,25386,95.9,26476,814 1967-05-26,,,26200,25386,95.9,26476,814 1967-05-27,,,26200,25386,95.9,26476,814 1967-05-28,,,26200,25386,95.9,26476,814 1967-05-29,,,26050,25236,95.3,26476,814 1967-05-30,,,26050,25236,95.3,26476,814 1967-05-31,,,26050,25236,95.3,26476,814 1967-06-01,,,26980,26166,98.8,26476,814 1967-06-02,,,27450,26476,100.0,26476,814 1967-06-03,,,27450,26476,100.0,26476,814 1967-06-04,,,27450,26476,100.0,26476,814 1967-06-05,,,27450,26476,100.0,26476,814 1967-06-06,,,27290,26476,100.0,26476,814 1967-06-07,,,27290,26476,100.0,26476,814 1967-06-08,,,27290,26476,100.0,26476,814 1967-06-09,,,27290,26476,100.0,26476,814 1967-06-10,,,27140,26326,99.4,26476,814 1967-06-11,,,27290,26476,100.0,26476,814 1967-06-12,,,38770,26476,100.0,26476,814 1967-06-13,,,40640,26476,100.0,26476,814 1967-06-14,,,34810,26476,100.0,26476,814 1967-06-15,,,30620,26476,100.0,26476,814 1967-06-16,,,29090,26476,100.0,26476,814 1967-06-17,,,28590,26476,100.0,26476,814 1967-06-18,,,28270,26476,100.0,26476,814 1967-06-19,,,27940,26476,100.0,26476,814 1967-06-20,,,27780,26476,100.0,26476,814 1967-06-21,,,27620,26476,100.0,26476,814 1967-06-22,,,27450,26476,100.0,26476,814 1967-06-23,,,27450,26476,100.0,26476,814 1967-06-24,,,27450,26476,100.0,26476,814 1967-06-25,,,27290,26476,100.0,26476,814 1967-06-26,,,27290,26476,100.0,26476,814 1967-06-27,,,27290,26476,100.0,26476,814 1967-06-28,,,27290,26476,100.0,26476,814 1967-06-29,,,27290,26476,100.0,26476,814 1967-06-30,,,27290,26476,100.0,26476,814 1967-07-01,,,27450,26476,100.0,26476,814 1967-07-02,,,27450,26476,100.0,26476,814 1967-07-03,,,27450,26476,100.0,26476,814 1967-07-04,,,27450,26476,100.0,26476,814 1967-07-05,,,27290,26476,100.0,26476,814 1967-07-06,,,27290,26476,100.0,26476,814 1967-07-07,,,27290,26476,100.0,26476,814 1967-07-08,,,27290,26476,100.0,26476,814 1967-07-09,,,27290,26476,100.0,26476,814 1967-07-10,,,27140,26326,99.4,26476,814 1967-07-11,,,27140,26326,99.4,26476,814 1967-07-12,,,27140,26326,99.4,26476,814 1967-07-13,,,27140,26326,99.4,26476,814 1967-07-14,,,26980,26166,98.8,26476,814 1967-07-15,,,26980,26166,98.8,26476,814 1967-07-16,,,26980,26166,98.8,26476,814 1967-07-17,,,26980,26166,98.8,26476,814 1967-07-18,,,26820,26006,98.2,26476,814 1967-07-19,,,26820,26006,98.2,26476,814 1967-07-20,,,26820,26006,98.2,26476,814 1967-07-21,,,26820,26006,98.2,26476,814 1967-07-22,,,26820,26006,98.2,26476,814 1967-07-23,,,26820,26006,98.2,26476,814 1967-07-24,,,26670,25856,97.7,26476,814 1967-07-25,,,26670,25856,97.7,26476,814 1967-07-26,,,26670,25856,97.7,26476,814 1967-07-27,,,26670,25856,97.7,26476,814 1967-07-28,,,26670,25856,97.7,26476,814 1967-07-29,,,26670,25856,97.7,26476,814 1967-07-30,,,26520,25706,97.1,26476,814 1967-07-31,,,26520,25706,97.1,26476,814 1967-08-01,,,26520,25706,97.1,26476,814 1967-08-02,,,26520,25706,97.1,26476,814 1967-08-03,,,26360,25546,96.5,26476,814 1967-08-04,,,26360,25546,96.5,26476,814 1967-08-05,,,26360,25546,96.5,26476,814 1967-08-06,,,26360,25546,96.5,26476,814 1967-08-07,,,26200,25386,95.9,26476,814 1967-08-08,,,26200,25386,95.9,26476,814 1967-08-09,,,26200,25386,95.9,26476,814 1967-08-10,,,26200,25386,95.9,26476,814 1967-08-11,,,26050,25236,95.3,26476,814 1967-08-12,,,26050,25236,95.3,26476,814 1967-08-13,,,26050,25236,95.3,26476,814 1967-08-14,,,26050,25236,95.3,26476,814 1967-08-15,,,26050,25236,95.3,26476,814 1967-08-16,,,25900,25086,94.7,26476,814 1967-08-17,,,25900,25086,94.7,26476,814 1967-08-18,,,25900,25086,94.7,26476,814 1967-08-19,,,25900,25086,94.7,26476,814 1967-08-20,,,25900,25086,94.7,26476,814 1967-08-21,,,25740,24926,94.1,26476,814 1967-08-22,,,25740,24926,94.1,26476,814 1967-08-23,,,25740,24926,94.1,26476,814 1967-08-24,,,25590,24776,93.6,26476,814 1967-08-25,,,25590,24776,93.6,26476,814 1967-08-26,,,25440,24626,93.0,26476,814 1967-08-27,,,25440,24626,93.0,26476,814 1967-08-28,,,25300,24486,92.5,26476,814 1967-08-29,,,25300,24486,92.5,26476,814 1967-08-30,,,25300,24486,92.5,26476,814 1967-08-31,,,25300,24486,92.5,26476,814 1967-09-01,,,25300,24486,92.5,26476,814 1967-09-02,,,25150,24336,91.9,26476,814 1967-09-03,,,25150,24336,91.9,26476,814 1967-09-04,,,25150,24336,91.9,26476,814 1967-09-05,,,25150,24336,91.9,26476,814 1967-09-06,,,25300,24486,92.5,26476,814 1967-09-07,,,25300,24486,92.5,26476,814 1967-09-08,,,25300,24486,92.5,26476,814 1967-09-09,,,25300,24486,92.5,26476,814 1967-09-10,,,25300,24486,92.5,26476,814 1967-09-11,,,25150,24336,91.9,26476,814 1967-09-12,,,25150,24336,91.9,26476,814 1967-09-13,,,25150,24336,91.9,26476,814 1967-09-14,,,25150,24336,91.9,26476,814 1967-09-15,,,25150,24336,91.9,26476,814 1967-09-16,,,25300,24486,92.5,26476,814 1967-09-17,,,25300,24486,92.5,26476,814 1967-09-18,,,25300,24486,92.5,26476,814 1967-09-19,,,25300,24486,92.5,26476,814 1967-09-20,,,25300,24486,92.5,26476,814 1967-09-21,,,25300,24486,92.5,26476,814 1967-09-22,,,25300,24486,92.5,26476,814 1967-09-23,,,25300,24486,92.5,26476,814 1967-09-24,,,25300,24486,92.5,26476,814 1967-09-25,,,25300,24486,92.5,26476,814 1967-09-26,,,25300,24486,92.5,26476,814 1967-09-27,,,25300,24486,92.5,26476,814 1967-09-28,,,25300,24486,92.5,26476,814 1967-09-29,,,25300,24486,92.5,26476,814 1967-09-30,,,25300,24486,92.5,26476,814 1967-10-01,,,25300,24486,92.5,26476,814 1967-10-02,,,25150,24336,91.9,26476,814 1967-10-03,,,25150,24336,91.9,26476,814 1967-10-04,,,25150,24336,91.9,26476,814 1967-10-05,,,25150,24336,91.9,26476,814 1967-10-06,,,25150,24336,91.9,26476,814 1967-10-07,,,25150,24336,91.9,26476,814 1967-10-08,,,25000,24186,91.4,26476,814 1967-10-09,,,25000,24186,91.4,26476,814 1967-10-10,,,25000,24186,91.4,26476,814 1967-10-11,,,25000,24186,91.4,26476,814 1967-10-12,,,25000,24186,91.4,26476,814 1967-10-13,,,24850,24036,90.8,26476,814 1967-10-14,,,24850,24036,90.8,26476,814 1967-10-15,,,24850,24036,90.8,26476,814 1967-10-16,,,24850,24036,90.8,26476,814 1967-10-17,,,24850,24036,90.8,26476,814 1967-10-18,,,24850,24036,90.8,26476,814 1967-10-19,,,24850,24036,90.8,26476,814 1967-10-20,,,24850,24036,90.8,26476,814 1967-10-21,,,24850,24036,90.8,26476,814 1967-10-22,,,24850,24036,90.8,26476,814 1967-10-23,,,24850,24036,90.8,26476,814 1967-10-24,,,24850,24036,90.8,26476,814 1967-10-25,,,24850,24036,90.8,26476,814 1967-10-26,,,24850,24036,90.8,26476,814 1967-10-27,,,24850,24036,90.8,26476,814 1967-10-28,,,24850,24036,90.8,26476,814 1967-10-29,,,24850,24036,90.8,26476,814 1967-10-30,,,24850,24036,90.8,26476,814 1967-10-31,,,24850,24036,90.8,26476,814 1967-11-01,,,24850,24036,90.8,26476,814 1967-11-02,,,24850,24036,90.8,26476,814 1967-11-03,,,24700,23886,90.2,26476,814 1967-11-04,,,24700,23886,90.2,26476,814 1967-11-05,,,24700,23886,90.2,26476,814 1967-11-06,,,24700,23886,90.2,26476,814 1967-11-07,,,24560,23746,89.7,26476,814 1967-11-08,,,24560,23746,89.7,26476,814 1967-11-09,,,24560,23746,89.7,26476,814 1967-11-10,,,24560,23746,89.7,26476,814 1967-11-11,,,24560,23746,89.7,26476,814 1967-11-12,,,24560,23746,89.7,26476,814 1967-11-13,,,24560,23746,89.7,26476,814 1967-11-14,,,24560,23746,89.7,26476,814 1967-11-15,,,24560,23746,89.7,26476,814 1967-11-16,,,24560,23746,89.7,26476,814 1967-11-17,,,24560,23746,89.7,26476,814 1967-11-18,,,24560,23746,89.7,26476,814 1967-11-19,,,24560,23746,89.7,26476,814 1967-11-20,,,24560,23746,89.7,26476,814 1967-11-21,,,24560,23746,89.7,26476,814 1967-11-22,,,24560,23746,89.7,26476,814 1967-11-23,,,24560,23746,89.7,26476,814 1967-11-24,,,24410,23596,89.1,26476,814 1967-11-25,,,24410,23596,89.1,26476,814 1967-11-26,,,24410,23596,89.1,26476,814 1967-11-27,,,24410,23596,89.1,26476,814 1967-11-28,,,24410,23596,89.1,26476,814 1967-11-29,,,24410,23596,89.1,26476,814 1967-11-30,,,24410,23596,89.1,26476,814 1967-12-01,,,24410,23596,89.1,26476,814 1967-12-02,,,24410,23596,89.1,26476,814 1967-12-03,,,24410,23596,89.1,26476,814 1967-12-04,,,24410,23596,89.1,26476,814 1967-12-05,,,24410,23596,89.1,26476,814 1967-12-06,,,24410,23596,89.1,26476,814 1967-12-07,,,24410,23596,89.1,26476,814 1967-12-08,,,24410,23596,89.1,26476,814 1967-12-09,,,24410,23596,89.1,26476,814 1967-12-10,,,24410,23596,89.1,26476,814 1967-12-11,,,24410,23596,89.1,26476,814 1967-12-12,,,24410,23596,89.1,26476,814 1967-12-13,,,24410,23596,89.1,26476,814 1967-12-14,,,24410,23596,89.1,26476,814 1967-12-15,,,24410,23596,89.1,26476,814 1967-12-16,,,24410,23596,89.1,26476,814 1967-12-17,,,24410,23596,89.1,26476,814 1967-12-18,,,24410,23596,89.1,26476,814 1967-12-19,,,24410,23596,89.1,26476,814 1967-12-20,,,24410,23596,89.1,26476,814 1967-12-21,,,24410,23596,89.1,26476,814 1967-12-22,,,24410,23596,89.1,26476,814 1967-12-23,,,24410,23596,89.1,26476,814 1967-12-24,,,24410,23596,89.1,26476,814 1967-12-25,,,24410,23596,89.1,26476,814 1967-12-26,,,24410,23596,89.1,26476,814 1967-12-27,,,24410,23596,89.1,26476,814 1967-12-28,,,24410,23596,89.1,26476,814 1967-12-29,,,24410,23596,89.1,26476,814 1967-12-30,,,24260,23446,88.6,26476,814 1967-12-31,,,24260,23446,88.6,26476,814 1968-01-01,,,24260,23446,88.6,26476,814 1968-01-02,,,24260,23446,88.6,26476,814 1968-01-03,,,24260,23446,88.6,26476,814 1968-01-04,,,24260,23446,88.6,26476,814 1968-01-05,,,24260,23446,88.6,26476,814 1968-01-06,,,24260,23446,88.6,26476,814 1968-01-07,,,24260,23446,88.6,26476,814 1968-01-08,,,24260,23446,88.6,26476,814 1968-01-09,,,24260,23446,88.6,26476,814 1968-01-10,,,24260,23446,88.6,26476,814 1968-01-11,,,24260,23446,88.6,26476,814 1968-01-12,,,24260,23446,88.6,26476,814 1968-01-13,,,24260,23446,88.6,26476,814 1968-01-14,,,24260,23446,88.6,26476,814 1968-01-15,,,24260,23446,88.6,26476,814 1968-01-16,,,24260,23446,88.6,26476,814 1968-01-17,,,24260,23446,88.6,26476,814 1968-01-18,,,25150,24336,91.9,26476,814 1968-01-19,,,28100,26476,100.0,26476,814 1968-01-20,,,32390,26476,100.0,26476,814 1968-01-21,,,37550,26476,100.0,26476,814 1968-01-22,,,38970,26476,100.0,26476,814 1968-01-23,,,35190,26476,100.0,26476,814 1968-01-24,,,30620,26476,100.0,26476,814 1968-01-25,,,29600,26476,100.0,26476,814 1968-01-26,,,28760,26476,100.0,26476,814 1968-01-27,,,28100,26476,100.0,26476,814 1968-01-28,,,27940,26476,100.0,26476,814 1968-01-29,,,27780,26476,100.0,26476,814 1968-01-30,,,27780,26476,100.0,26476,814 1968-01-31,,,27780,26476,100.0,26476,814 1968-02-01,,,27780,26476,100.0,26476,814 1968-02-02,,,27780,26476,100.0,26476,814 1968-02-03,,,27780,26476,100.0,26476,814 1968-02-04,,,27780,26476,100.0,26476,814 1968-02-05,,,27780,26476,100.0,26476,814 1968-02-06,,,27620,26476,100.0,26476,814 1968-02-07,,,27620,26476,100.0,26476,814 1968-02-08,,,27450,26476,100.0,26476,814 1968-02-09,,,27450,26476,100.0,26476,814 1968-02-10,,,27450,26476,100.0,26476,814 1968-02-11,,,27450,26476,100.0,26476,814 1968-02-12,,,27450,26476,100.0,26476,814 1968-02-13,,,27450,26476,100.0,26476,814 1968-02-14,,,27450,26476,100.0,26476,814 1968-02-15,,,27450,26476,100.0,26476,814 1968-02-16,,,27450,26476,100.0,26476,814 1968-02-17,,,27620,26476,100.0,26476,814 1968-02-18,,,27620,26476,100.0,26476,814 1968-02-19,,,27620,26476,100.0,26476,814 1968-02-20,,,27620,26476,100.0,26476,814 1968-02-21,,,27620,26476,100.0,26476,814 1968-02-22,,,27620,26476,100.0,26476,814 1968-02-23,,,27620,26476,100.0,26476,814 1968-02-24,,,27620,26476,100.0,26476,814 1968-02-25,,,27450,26476,100.0,26476,814 1968-02-26,,,27450,26476,100.0,26476,814 1968-02-27,,,27450,26476,100.0,26476,814 1968-02-28,,,27450,26476,100.0,26476,814 1968-02-29,,,28100,26476,100.0,26476,814 1968-03-01,,,27940,26476,100.0,26476,814 1968-03-02,,,27780,26476,100.0,26476,814 1968-03-03,,,27620,26476,100.0,26476,814 1968-03-04,,,27620,26476,100.0,26476,814 1968-03-05,,,27620,26476,100.0,26476,814 1968-03-06,,,27620,26476,100.0,26476,814 1968-03-07,,,27620,26476,100.0,26476,814 1968-03-08,,,27620,26476,100.0,26476,814 1968-03-09,,,27620,26476,100.0,26476,814 1968-03-10,,,27620,26476,100.0,26476,814 1968-03-11,,,27780,26476,100.0,26476,814 1968-03-12,,,29600,26476,100.0,26476,814 1968-03-13,,,29260,26476,100.0,26476,814 1968-03-14,,,28760,26476,100.0,26476,814 1968-03-15,,,28430,26476,100.0,26476,814 1968-03-16,,,28100,26476,100.0,26476,814 1968-03-17,,,27940,26476,100.0,26476,814 1968-03-18,,,27780,26476,100.0,26476,814 1968-03-19,,,27780,26476,100.0,26476,814 1968-03-20,,,29770,26476,100.0,26476,814 1968-03-21,,,30800,26476,100.0,26476,814 1968-03-22,,,30450,26476,100.0,26476,814 1968-03-23,,,29090,26476,100.0,26476,814 1968-03-24,,,28270,26476,100.0,26476,814 1968-03-25,,,28100,26476,100.0,26476,814 1968-03-26,,,27940,26476,100.0,26476,814 1968-03-27,,,27940,26476,100.0,26476,814 1968-03-28,,,27780,26476,100.0,26476,814 1968-03-29,,,27780,26476,100.0,26476,814 1968-03-30,,,27780,26476,100.0,26476,814 1968-03-31,,,27620,26476,100.0,26476,814 1968-04-01,,,27620,26476,100.0,26476,814 1968-04-02,,,27620,26476,100.0,26476,814 1968-04-03,,,27620,26476,100.0,26476,814 1968-04-04,,,27620,26476,100.0,26476,814 1968-04-05,,,27620,26476,100.0,26476,814 1968-04-06,,,27620,26476,100.0,26476,814 1968-04-07,,,27620,26476,100.0,26476,814 1968-04-08,,,27450,26476,100.0,26476,814 1968-04-09,,,27620,26476,100.0,26476,814 1968-04-10,,,28590,26476,100.0,26476,814 1968-04-11,,,28430,26476,100.0,26476,814 1968-04-12,,,28270,26476,100.0,26476,814 1968-04-13,,,27780,26476,100.0,26476,814 1968-04-14,,,27780,26476,100.0,26476,814 1968-04-15,,,27780,26476,100.0,26476,814 1968-04-16,,,27620,26476,100.0,26476,814 1968-04-17,,,27620,26476,100.0,26476,814 1968-04-18,,,27620,26476,100.0,26476,814 1968-04-19,,,27620,26476,100.0,26476,814 1968-04-20,,,27620,26476,100.0,26476,814 1968-04-21,,,27620,26476,100.0,26476,814 1968-04-22,,,27620,26476,100.0,26476,814 1968-04-23,,,27620,26476,100.0,26476,814 1968-04-24,,,27620,26476,100.0,26476,814 1968-04-25,,,27450,26476,100.0,26476,814 1968-04-26,,,27450,26476,100.0,26476,814 1968-04-27,,,27450,26476,100.0,26476,814 1968-04-28,,,27450,26476,100.0,26476,814 1968-04-29,,,27450,26476,100.0,26476,814 1968-04-30,,,27450,26476,100.0,26476,814 1968-05-01,,,27450,26476,100.0,26476,814 1968-05-02,,,27450,26476,100.0,26476,814 1968-05-03,,,27620,26476,100.0,26476,814 1968-05-04,,,27450,26476,100.0,26476,814 1968-05-05,,,27450,26476,100.0,26476,814 1968-05-06,,,27450,26476,100.0,26476,814 1968-05-07,,,27450,26476,100.0,26476,814 1968-05-08,,,27450,26476,100.0,26476,814 1968-05-09,,,27450,26476,100.0,26476,814 1968-05-10,,,27450,26476,100.0,26476,814 1968-05-11,,,27780,26476,100.0,26476,814 1968-05-12,,,28590,26476,100.0,26476,814 1968-05-13,,,28430,26476,100.0,26476,814 1968-05-14,,,28100,26476,100.0,26476,814 1968-05-15,,,27940,26476,100.0,26476,814 1968-05-16,,,27780,26476,100.0,26476,814 1968-05-17,,,27620,26476,100.0,26476,814 1968-05-18,,,27620,26476,100.0,26476,814 1968-05-19,,,27620,26476,100.0,26476,814 1968-05-20,,,27450,26476,100.0,26476,814 1968-05-21,,,27450,26476,100.0,26476,814 1968-05-22,,,27450,26476,100.0,26476,814 1968-05-23,,,27450,26476,100.0,26476,814 1968-05-24,,,27450,26476,100.0,26476,814 1968-05-25,,,27450,26476,100.0,26476,814 1968-05-26,,,27450,26476,100.0,26476,814 1968-05-27,,,27450,26476,100.0,26476,814 1968-05-28,,,27450,26476,100.0,26476,814 1968-05-29,,,27450,26476,100.0,26476,814 1968-05-30,,,27450,26476,100.0,26476,814 1968-05-31,,,27450,26476,100.0,26476,814 1968-06-01,,,27450,26476,100.0,26476,814 1968-06-02,,,29430,26476,100.0,26476,814 1968-06-03,,,30110,26476,100.0,26476,814 1968-06-04,,,28920,26476,100.0,26476,814 1968-06-05,,,28590,26476,100.0,26476,814 1968-06-06,,,29940,26476,100.0,26476,814 1968-06-07,,,27940,26476,100.0,26476,814 1968-06-08,,,27780,26476,100.0,26476,814 1968-06-09,,,27780,26476,100.0,26476,814 1968-06-10,,,27620,26476,100.0,26476,814 1968-06-11,,,27450,26476,100.0,26476,814 1968-06-12,,,27450,26476,100.0,26476,814 1968-06-13,,,27450,26476,100.0,26476,814 1968-06-14,,,27450,26476,100.0,26476,814 1968-06-15,,,27450,26476,100.0,26476,814 1968-06-16,,,27450,26476,100.0,26476,814 1968-06-17,,,27450,26476,100.0,26476,814 1968-06-18,,,27450,26476,100.0,26476,814 1968-06-19,,,27450,26476,100.0,26476,814 1968-06-20,,,27450,26476,100.0,26476,814 1968-06-21,,,27450,26476,100.0,26476,814 1968-06-22,,,27450,26476,100.0,26476,814 1968-06-23,,,27290,26476,100.0,26476,814 1968-06-24,,,27290,26476,100.0,26476,814 1968-06-25,,,27290,26476,100.0,26476,814 1968-06-26,,,27290,26476,100.0,26476,814 1968-06-27,,,27290,26476,100.0,26476,814 1968-06-28,,,27290,26476,100.0,26476,814 1968-06-29,,,27290,26476,100.0,26476,814 1968-06-30,,,27290,26476,100.0,26476,814 1968-07-01,,,27290,26476,100.0,26476,814 1968-07-02,,,27290,26476,100.0,26476,814 1968-07-03,,,27140,26326,99.4,26476,814 1968-07-04,,,27140,26326,99.4,26476,814 1968-07-05,,,26980,26166,98.8,26476,814 1968-07-06,,,26980,26166,98.8,26476,814 1968-07-07,,,26980,26166,98.8,26476,814 1968-07-08,,,26820,26006,98.2,26476,814 1968-07-09,,,26820,26006,98.2,26476,814 1968-07-10,,,27140,26326,99.4,26476,814 1968-07-11,,,27140,26326,99.4,26476,814 1968-07-12,,,27140,26326,99.4,26476,814 1968-07-13,,,27140,26326,99.4,26476,814 1968-07-14,,,27140,26326,99.4,26476,814 1968-07-15,,,26980,26166,98.8,26476,814 1968-07-16,,,26980,26166,98.8,26476,814 1968-07-17,,,26980,26166,98.8,26476,814 1968-07-18,,,26820,26006,98.2,26476,814 1968-07-19,,,26820,26006,98.2,26476,814 1968-07-20,,,26820,26006,98.2,26476,814 1968-07-21,,,26820,26006,98.2,26476,814 1968-07-22,,,26820,26006,98.2,26476,814 1968-07-23,,,26820,26006,98.2,26476,814 1968-07-24,,,26820,26006,98.2,26476,814 1968-07-25,,,26820,26006,98.2,26476,814 1968-07-26,,,26670,25856,97.7,26476,814 1968-07-27,,,26670,25856,97.7,26476,814 1968-07-28,,,26670,25856,97.7,26476,814 1968-07-29,,,26670,25856,97.7,26476,814 1968-07-30,,,26670,25856,97.7,26476,814 1968-07-31,,,26520,25706,97.1,26476,814 1968-08-01,,,26520,25706,97.1,26476,814 1968-08-02,,,26520,25706,97.1,26476,814 1968-08-03,,,26360,25546,96.5,26476,814 1968-08-04,,,26360,25546,96.5,26476,814 1968-08-05,,,26360,25546,96.5,26476,814 1968-08-06,,,26360,25546,96.5,26476,814 1968-08-07,,,26360,25546,96.5,26476,814 1968-08-08,,,26200,25386,95.9,26476,814 1968-08-09,,,26200,25386,95.9,26476,814 1968-08-10,,,26200,25386,95.9,26476,814 1968-08-11,,,26200,25386,95.9,26476,814 1968-08-12,,,26200,25386,95.9,26476,814 1968-08-13,,,26520,25706,97.1,26476,814 1968-08-14,,,26980,26166,98.8,26476,814 1968-08-15,,,26980,26166,98.8,26476,814 1968-08-16,,,26980,26166,98.8,26476,814 1968-08-17,,,26980,26166,98.8,26476,814 1968-08-18,,,26820,26006,98.2,26476,814 1968-08-19,,,26820,26006,98.2,26476,814 1968-08-20,,,26820,26006,98.2,26476,814 1968-08-21,,,26820,26006,98.2,26476,814 1968-08-22,,,26670,25856,97.7,26476,814 1968-08-23,,,26670,25856,97.7,26476,814 1968-08-24,,,26520,25706,97.1,26476,814 1968-08-25,,,26520,25706,97.1,26476,814 1968-08-26,,,26520,25706,97.1,26476,814 1968-08-27,,,26360,25546,96.5,26476,814 1968-08-28,,,26360,25546,96.5,26476,814 1968-08-29,,,26360,25546,96.5,26476,814 1968-08-30,,,26200,25386,95.9,26476,814 1968-08-31,,,26200,25386,95.9,26476,814 1968-09-01,,,26200,25386,95.9,26476,814 1968-09-02,,,26050,25236,95.3,26476,814 1968-09-03,,,26050,25236,95.3,26476,814 1968-09-04,,,26050,25236,95.3,26476,814 1968-09-05,,,26050,25236,95.3,26476,814 1968-09-06,,,25900,25086,94.7,26476,814 1968-09-07,,,25900,25086,94.7,26476,814 1968-09-08,,,25900,25086,94.7,26476,814 1968-09-09,,,25900,25086,94.7,26476,814 1968-09-10,,,25900,25086,94.7,26476,814 1968-09-11,,,25900,25086,94.7,26476,814 1968-09-12,,,25740,24926,94.1,26476,814 1968-09-13,,,25740,24926,94.1,26476,814 1968-09-14,,,25740,24926,94.1,26476,814 1968-09-15,,,25740,24926,94.1,26476,814 1968-09-16,,,25740,24926,94.1,26476,814 1968-09-17,,,25740,24926,94.1,26476,814 1968-09-18,,,25740,24926,94.1,26476,814 1968-09-19,,,25590,24776,93.6,26476,814 1968-09-20,,,25590,24776,93.6,26476,814 1968-09-21,,,25590,24776,93.6,26476,814 1968-09-22,,,25740,24926,94.1,26476,814 1968-09-23,,,25740,24926,94.1,26476,814 1968-09-24,,,25740,24926,94.1,26476,814 1968-09-25,,,25740,24926,94.1,26476,814 1968-09-26,,,25740,24926,94.1,26476,814 1968-09-27,,,25590,24776,93.6,26476,814 1968-09-28,,,25590,24776,93.6,26476,814 1968-09-29,,,25590,24776,93.6,26476,814 1968-09-30,,,25590,24776,93.6,26476,814 1968-10-01,,,25590,24776,93.6,26476,814 1968-10-02,,,25590,24776,93.6,26476,814 1968-10-03,,,25440,24626,93.0,26476,814 1968-10-04,,,25440,24626,93.0,26476,814 1968-10-05,,,25440,24626,93.0,26476,814 1968-10-06,,,25440,24626,93.0,26476,814 1968-10-07,,,25440,24626,93.0,26476,814 1968-10-08,,,25440,24626,93.0,26476,814 1968-10-09,,,25300,24486,92.5,26476,814 1968-10-10,,,25300,24486,92.5,26476,814 1968-10-11,,,25300,24486,92.5,26476,814 1968-10-12,,,25300,24486,92.5,26476,814 1968-10-13,,,25150,24336,91.9,26476,814 1968-10-14,,,25150,24336,91.9,26476,814 1968-10-15,,,25150,24336,91.9,26476,814 1968-10-16,,,25000,24186,91.4,26476,814 1968-10-17,,,25000,24186,91.4,26476,814 1968-10-18,,,25000,24186,91.4,26476,814 1968-10-19,,,24850,24036,90.8,26476,814 1968-10-20,,,24850,24036,90.8,26476,814 1968-10-21,,,24850,24036,90.8,26476,814 1968-10-22,,,24700,23886,90.2,26476,814 1968-10-23,,,24700,23886,90.2,26476,814 1968-10-24,,,24700,23886,90.2,26476,814 1968-10-25,,,24560,23746,89.7,26476,814 1968-10-26,,,24560,23746,89.7,26476,814 1968-10-27,,,24560,23746,89.7,26476,814 1968-10-28,,,24560,23746,89.7,26476,814 1968-10-29,,,24560,23746,89.7,26476,814 1968-10-30,,,24560,23746,89.7,26476,814 1968-10-31,,,24560,23746,89.7,26476,814 1968-11-01,,,24560,23746,89.7,26476,814 1968-11-02,,,24560,23746,89.7,26476,814 1968-11-03,,,24560,23746,89.7,26476,814 1968-11-04,,,24560,23746,89.7,26476,814 1968-11-05,,,24410,23596,89.1,26476,814 1968-11-06,,,24410,23596,89.1,26476,814 1968-11-07,,,24410,23596,89.1,26476,814 1968-11-08,,,24410,23596,89.1,26476,814 1968-11-09,,,24410,23596,89.1,26476,814 1968-11-10,,,24560,23746,89.7,26476,814 1968-11-11,,,24560,23746,89.7,26476,814 1968-11-12,,,24560,23746,89.7,26476,814 1968-11-13,,,24560,23746,89.7,26476,814 1968-11-14,,,24560,23746,89.7,26476,814 1968-11-15,,,24560,23746,89.7,26476,814 1968-11-16,,,24560,23746,89.7,26476,814 1968-11-17,,,24560,23746,89.7,26476,814 1968-11-18,,,24410,23596,89.1,26476,814 1968-11-19,,,24410,23596,89.1,26476,814 1968-11-20,,,24410,23596,89.1,26476,814 1968-11-21,,,24410,23596,89.1,26476,814 1968-11-22,,,24410,23596,89.1,26476,814 1968-11-23,,,24410,23596,89.1,26476,814 1968-11-24,,,24410,23596,89.1,26476,814 1968-11-25,,,24410,23596,89.1,26476,814 1968-11-26,,,24410,23596,89.1,26476,814 1968-11-27,,,24560,23746,89.7,26476,814 1968-11-28,,,24560,23746,89.7,26476,814 1968-11-29,,,24560,23746,89.7,26476,814 1968-11-30,,,24560,23746,89.7,26476,814 1968-12-01,,,24560,23746,89.7,26476,814 1968-12-02,,,24560,23746,89.7,26476,814 1968-12-03,,,24560,23746,89.7,26476,814 1968-12-04,,,24560,23746,89.7,26476,814 1968-12-05,,,24560,23746,89.7,26476,814 1968-12-06,,,24560,23746,89.7,26476,814 1968-12-07,,,24560,23746,89.7,26476,814 1968-12-08,,,24560,23746,89.7,26476,814 1968-12-09,,,24410,23596,89.1,26476,814 1968-12-10,,,24410,23596,89.1,26476,814 1968-12-11,,,24410,23596,89.1,26476,814 1968-12-12,,,24410,23596,89.1,26476,814 1968-12-13,,,24410,23596,89.1,26476,814 1968-12-14,,,24410,23596,89.1,26476,814 1968-12-15,,,24410,23596,89.1,26476,814 1968-12-16,,,24410,23596,89.1,26476,814 1968-12-17,,,24410,23596,89.1,26476,814 1968-12-18,,,24410,23596,89.1,26476,814 1968-12-19,,,24410,23596,89.1,26476,814 1968-12-20,,,24410,23596,89.1,26476,814 1968-12-21,,,24410,23596,89.1,26476,814 1968-12-22,,,24410,23596,89.1,26476,814 1968-12-23,,,24410,23596,89.1,26476,814 1968-12-24,,,24410,23596,89.1,26476,814 1968-12-25,,,24260,23446,88.6,26476,814 1968-12-26,,,24260,23446,88.6,26476,814 1968-12-27,,,24260,23446,88.6,26476,814 1968-12-28,,,24260,23446,88.6,26476,814 1968-12-29,,,24260,23446,88.6,26476,814 1968-12-30,,,24260,23446,88.6,26476,814 1968-12-31,,,24260,23446,88.6,26476,814 1969-01-01,,,24260,23446,88.6,26476,814 1969-01-02,,,24260,23446,88.6,26476,814 1969-01-03,,,24260,23446,88.6,26476,814 1969-01-04,,,24260,23446,88.6,26476,814 1969-01-05,,,24260,23446,88.6,26476,814 1969-01-06,,,24260,23446,88.6,26476,814 1969-01-07,,,24260,23446,88.6,26476,814 1969-01-08,,,24260,23446,88.6,26476,814 1969-01-09,,,24260,23446,88.6,26476,814 1969-01-10,,,24260,23446,88.6,26476,814 1969-01-11,,,24260,23446,88.6,26476,814 1969-01-12,,,24260,23446,88.6,26476,814 1969-01-13,,,24260,23446,88.6,26476,814 1969-01-14,,,24260,23446,88.6,26476,814 1969-01-15,,,24260,23446,88.6,26476,814 1969-01-16,,,24260,23446,88.6,26476,814 1969-01-17,,,24260,23446,88.6,26476,814 1969-01-18,,,24260,23446,88.6,26476,814 1969-01-19,,,24260,23446,88.6,26476,814 1969-01-20,,,24260,23446,88.6,26476,814 1969-01-21,,,24260,23446,88.6,26476,814 1969-01-22,,,24260,23446,88.6,26476,814 1969-01-23,,,24260,23446,88.6,26476,814 1969-01-24,,,24260,23446,88.6,26476,814 1969-01-25,,,24260,23446,88.6,26476,814 1969-01-26,,,24260,23446,88.6,26476,814 1969-01-27,,,24260,23446,88.6,26476,814 1969-01-28,,,24260,23446,88.6,26476,814 1969-01-29,,,24260,23446,88.6,26476,814 1969-01-30,,,24260,23446,88.6,26476,814 1969-01-31,,,24260,23446,88.6,26476,814 1969-02-01,,,24260,23446,88.6,26476,814 1969-02-02,,,24260,23446,88.6,26476,814 1969-02-03,,,24260,23446,88.6,26476,814 1969-02-04,,,24260,23446,88.6,26476,814 1969-02-05,,,24260,23446,88.6,26476,814 1969-02-06,,,24260,23446,88.6,26476,814 1969-02-07,,,24260,23446,88.6,26476,814 1969-02-08,,,24120,23306,88.0,26476,814 1969-02-09,,,24120,23306,88.0,26476,814 1969-02-10,,,24120,23306,88.0,26476,814 1969-02-11,,,24120,23306,88.0,26476,814 1969-02-12,,,24120,23306,88.0,26476,814 1969-02-13,,,24120,23306,88.0,26476,814 1969-02-14,,,24260,23446,88.6,26476,814 1969-02-15,,,24260,23446,88.6,26476,814 1969-02-16,,,24260,23446,88.6,26476,814 1969-02-17,,,24260,23446,88.6,26476,814 1969-02-18,,,24260,23446,88.6,26476,814 1969-02-19,,,24260,23446,88.6,26476,814 1969-02-20,,,24260,23446,88.6,26476,814 1969-02-21,,,24260,23446,88.6,26476,814 1969-02-22,,,24260,23446,88.6,26476,814 1969-02-23,,,24260,23446,88.6,26476,814 1969-02-24,,,24260,23446,88.6,26476,814 1969-02-25,,,24260,23446,88.6,26476,814 1969-02-26,,,24260,23446,88.6,26476,814 1969-02-27,,,24260,23446,88.6,26476,814 1969-02-28,,,24260,23446,88.6,26476,814 1969-03-01,,,24260,23446,88.6,26476,814 1969-03-02,,,24260,23446,88.6,26476,814 1969-03-03,,,24260,23446,88.6,26476,814 1969-03-04,,,24410,23596,89.1,26476,814 1969-03-05,,,24410,23596,89.1,26476,814 1969-03-06,,,24410,23596,89.1,26476,814 1969-03-07,,,24410,23596,89.1,26476,814 1969-03-08,,,24410,23596,89.1,26476,814 1969-03-09,,,24410,23596,89.1,26476,814 1969-03-10,,,24410,23596,89.1,26476,814 1969-03-11,,,24410,23596,89.1,26476,814 1969-03-12,,,24260,23446,88.6,26476,814 1969-03-13,,,24260,23446,88.6,26476,814 1969-03-14,,,24260,23446,88.6,26476,814 1969-03-15,,,24260,23446,88.6,26476,814 1969-03-16,,,24560,23746,89.7,26476,814 1969-03-17,,,24700,23886,90.2,26476,814 1969-03-18,,,24850,24036,90.8,26476,814 1969-03-19,,,24850,24036,90.8,26476,814 1969-03-20,,,24850,24036,90.8,26476,814 1969-03-21,,,24850,24036,90.8,26476,814 1969-03-22,,,24850,24036,90.8,26476,814 1969-03-23,,,26980,26166,98.8,26476,814 1969-03-24,,,29940,26476,100.0,26476,814 1969-03-25,,,29600,26476,100.0,26476,814 1969-03-26,,,28590,26476,100.0,26476,814 1969-03-27,,,28100,26476,100.0,26476,814 1969-03-28,,,27940,26476,100.0,26476,814 1969-03-29,,,27780,26476,100.0,26476,814 1969-03-30,,,27780,26476,100.0,26476,814 1969-03-31,,,27620,26476,100.0,26476,814 1969-04-01,,,27620,26476,100.0,26476,814 1969-04-02,,,27450,26476,100.0,26476,814 1969-04-03,,,27450,26476,100.0,26476,814 1969-04-04,,,27450,26476,100.0,26476,814 1969-04-05,,,27450,26476,100.0,26476,814 1969-04-06,,,27450,26476,100.0,26476,814 1969-04-07,,,27450,26476,100.0,26476,814 1969-04-08,,,27450,26476,100.0,26476,814 1969-04-09,,,27450,26476,100.0,26476,814 1969-04-10,,,27450,26476,100.0,26476,814 1969-04-11,,,27450,26476,100.0,26476,814 1969-04-12,,,28270,26476,100.0,26476,814 1969-04-13,,,35000,26476,100.0,26476,814 1969-04-14,,,33130,26476,100.0,26476,814 1969-04-15,,,30280,26476,100.0,26476,814 1969-04-16,,,29260,26476,100.0,26476,814 1969-04-17,,,28590,26476,100.0,26476,814 1969-04-18,,,28100,26476,100.0,26476,814 1969-04-19,,,27940,26476,100.0,26476,814 1969-04-20,,,27780,26476,100.0,26476,814 1969-04-21,,,27780,26476,100.0,26476,814 1969-04-22,,,27780,26476,100.0,26476,814 1969-04-23,,,27620,26476,100.0,26476,814 1969-04-24,,,27620,26476,100.0,26476,814 1969-04-25,,,27620,26476,100.0,26476,814 1969-04-26,,,27620,26476,100.0,26476,814 1969-04-27,,,27780,26476,100.0,26476,814 1969-04-28,,,28430,26476,100.0,26476,814 1969-04-29,,,28100,26476,100.0,26476,814 1969-04-30,,,27940,26476,100.0,26476,814 1969-05-01,,,27780,26476,100.0,26476,814 1969-05-02,,,27780,26476,100.0,26476,814 1969-05-03,,,27780,26476,100.0,26476,814 1969-05-04,,,27620,26476,100.0,26476,814 1969-05-05,,,27780,26476,100.0,26476,814 1969-05-06,,,27940,26476,100.0,26476,814 1969-05-07,,,29260,26476,100.0,26476,814 1969-05-08,,,30970,26476,100.0,26476,814 1969-05-09,,,29770,26476,100.0,26476,814 1969-05-10,,,29260,26476,100.0,26476,814 1969-05-11,,,28590,26476,100.0,26476,814 1969-05-12,,,28270,26476,100.0,26476,814 1969-05-13,,,27940,26476,100.0,26476,814 1969-05-14,,,27940,26476,100.0,26476,814 1969-05-15,,,27780,26476,100.0,26476,814 1969-05-16,,,27780,26476,100.0,26476,814 1969-05-17,,,27620,26476,100.0,26476,814 1969-05-18,,,28270,26476,100.0,26476,814 1969-05-19,,,28100,26476,100.0,26476,814 1969-05-20,,,27940,26476,100.0,26476,814 1969-05-21,,,27940,26476,100.0,26476,814 1969-05-22,,,27940,26476,100.0,26476,814 1969-05-23,,,27780,26476,100.0,26476,814 1969-05-24,,,27620,26476,100.0,26476,814 1969-05-25,,,27620,26476,100.0,26476,814 1969-05-26,,,27620,26476,100.0,26476,814 1969-05-27,,,27620,26476,100.0,26476,814 1969-05-28,,,27450,26476,100.0,26476,814 1969-05-29,,,27450,26476,100.0,26476,814 1969-05-30,,,27450,26476,100.0,26476,814 1969-05-31,,,27450,26476,100.0,26476,814 1969-06-01,,,27290,26476,100.0,26476,814 1969-06-02,,,27290,26476,100.0,26476,814 1969-06-03,,,27290,26476,100.0,26476,814 1969-06-04,,,27450,26476,100.0,26476,814 1969-06-05,,,27450,26476,100.0,26476,814 1969-06-06,,,27450,26476,100.0,26476,814 1969-06-07,,,27450,26476,100.0,26476,814 1969-06-08,,,27290,26476,100.0,26476,814 1969-06-09,,,27290,26476,100.0,26476,814 1969-06-10,,,27140,26326,99.4,26476,814 1969-06-11,,,27140,26326,99.4,26476,814 1969-06-12,,,27140,26326,99.4,26476,814 1969-06-13,,,27290,26476,100.0,26476,814 1969-06-14,,,27290,26476,100.0,26476,814 1969-06-15,,,27290,26476,100.0,26476,814 1969-06-16,,,27290,26476,100.0,26476,814 1969-06-17,,,27140,26326,99.4,26476,814 1969-06-18,,,27140,26326,99.4,26476,814 1969-06-19,,,27140,26326,99.4,26476,814 1969-06-20,,,27450,26476,100.0,26476,814 1969-06-21,,,27450,26476,100.0,26476,814 1969-06-22,,,27290,26476,100.0,26476,814 1969-06-23,,,27290,26476,100.0,26476,814 1969-06-24,,,27290,26476,100.0,26476,814 1969-06-25,,,27140,26326,99.4,26476,814 1969-06-26,,,27140,26326,99.4,26476,814 1969-06-27,,,27140,26326,99.4,26476,814 1969-06-28,,,27140,26326,99.4,26476,814 1969-06-29,,,27140,26326,99.4,26476,814 1969-06-30,,,26980,26166,98.8,26476,814 1969-07-01,,,26980,26166,98.8,26476,814 1969-07-02,,,26980,26166,98.8,26476,814 1969-07-03,,,26820,26006,98.2,26476,814 1969-07-04,,,26820,26006,98.2,26476,814 1969-07-05,,,26820,26006,98.2,26476,814 1969-07-06,,,26820,26006,98.2,26476,814 1969-07-07,,,26820,26006,98.2,26476,814 1969-07-08,,,26670,25856,97.7,26476,814 1969-07-09,,,26670,25856,97.7,26476,814 1969-07-10,,,26520,25706,97.1,26476,814 1969-07-11,,,26520,25706,97.1,26476,814 1969-07-12,,,26360,25546,96.5,26476,814 1969-07-13,,,26360,25546,96.5,26476,814 1969-07-14,,,26360,25546,96.5,26476,814 1969-07-15,,,26200,25386,95.9,26476,814 1969-07-16,,,26200,25386,95.9,26476,814 1969-07-17,,,26050,25236,95.3,26476,814 1969-07-18,,,26050,25236,95.3,26476,814 1969-07-19,,,26050,25236,95.3,26476,814 1969-07-20,,,25900,25086,94.7,26476,814 1969-07-21,,,25900,25086,94.7,26476,814 1969-07-22,,,25900,25086,94.7,26476,814 1969-07-23,,,25740,24926,94.1,26476,814 1969-07-24,,,25740,24926,94.1,26476,814 1969-07-25,,,25740,24926,94.1,26476,814 1969-07-26,,,25740,24926,94.1,26476,814 1969-07-27,,,25740,24926,94.1,26476,814 1969-07-28,,,25740,24926,94.1,26476,814 1969-07-29,,,25740,24926,94.1,26476,814 1969-07-30,,,25740,24926,94.1,26476,814 1969-07-31,,,25590,24776,93.6,26476,814 1969-08-01,,,25590,24776,93.6,26476,814 1969-08-02,,,25590,24776,93.6,26476,814 1969-08-03,,,25590,24776,93.6,26476,814 1969-08-04,,,25590,24776,93.6,26476,814 1969-08-05,,,25740,24926,94.1,26476,814 1969-08-06,,,25740,24926,94.1,26476,814 1969-08-07,,,25740,24926,94.1,26476,814 1969-08-08,,,25590,24776,93.6,26476,814 1969-08-09,,,25590,24776,93.6,26476,814 1969-08-10,,,25440,24626,93.0,26476,814 1969-08-11,,,25440,24626,93.0,26476,814 1969-08-12,,,25440,24626,93.0,26476,814 1969-08-13,,,25440,24626,93.0,26476,814 1969-08-14,,,25300,24486,92.5,26476,814 1969-08-15,,,25300,24486,92.5,26476,814 1969-08-16,,,25300,24486,92.5,26476,814 1969-08-17,,,25300,24486,92.5,26476,814 1969-08-18,,,25150,24336,91.9,26476,814 1969-08-19,,,25150,24336,91.9,26476,814 1969-08-20,,,25000,24186,91.4,26476,814 1969-08-21,,,25000,24186,91.4,26476,814 1969-08-22,,,25000,24186,91.4,26476,814 1969-08-23,,,24850,24036,90.8,26476,814 1969-08-24,,,24850,24036,90.8,26476,814 1969-08-25,,,24850,24036,90.8,26476,814 1969-08-26,,,25740,24926,94.1,26476,814 1969-08-27,,,25900,25086,94.7,26476,814 1969-08-28,,,26050,25236,95.3,26476,814 1969-08-29,,,26050,25236,95.3,26476,814 1969-08-30,,,26050,25236,95.3,26476,814 1969-08-31,,,26050,25236,95.3,26476,814 1969-09-01,,,26050,25236,95.3,26476,814 1969-09-02,,,26050,25236,95.3,26476,814 1969-09-03,,,26050,25236,95.3,26476,814 1969-09-04,,,26050,25236,95.3,26476,814 1969-09-05,,,26050,25236,95.3,26476,814 1969-09-06,,,26050,25236,95.3,26476,814 1969-09-07,,,26050,25236,95.3,26476,814 1969-09-08,,,26050,25236,95.3,26476,814 1969-09-09,,,25900,25086,94.7,26476,814 1969-09-10,,,25900,25086,94.7,26476,814 1969-09-11,,,26050,25236,95.3,26476,814 1969-09-12,,,26200,25386,95.9,26476,814 1969-09-13,,,26360,25546,96.5,26476,814 1969-09-14,,,26360,25546,96.5,26476,814 1969-09-15,,,26200,25386,95.9,26476,814 1969-09-16,,,26200,25386,95.9,26476,814 1969-09-17,,,26200,25386,95.9,26476,814 1969-09-18,,,26200,25386,95.9,26476,814 1969-09-19,,,26200,25386,95.9,26476,814 1969-09-20,,,26200,25386,95.9,26476,814 1969-09-21,,,26200,25386,95.9,26476,814 1969-09-22,,,26050,25236,95.3,26476,814 1969-09-23,,,26050,25236,95.3,26476,814 1969-09-24,,,26050,25236,95.3,26476,814 1969-09-25,,,26050,25236,95.3,26476,814 1969-09-26,,,26050,25236,95.3,26476,814 1969-09-27,,,26050,25236,95.3,26476,814 1969-09-28,,,26050,25236,95.3,26476,814 1969-09-29,,,26050,25236,95.3,26476,814 1969-09-30,,,26050,25236,95.3,26476,814 1969-10-01,,,25900,25086,94.7,26476,814 1969-10-02,,,25900,25086,94.7,26476,814 1969-10-03,,,25900,25086,94.7,26476,814 1969-10-04,,,25900,25086,94.7,26476,814 1969-10-05,,,26050,25236,95.3,26476,814 1969-10-06,,,26050,25236,95.3,26476,814 1969-10-07,,,26050,25236,95.3,26476,814 1969-10-08,,,25900,25086,94.7,26476,814 1969-10-09,,,25900,25086,94.7,26476,814 1969-10-10,,,25900,25086,94.7,26476,814 1969-10-11,,,25900,25086,94.7,26476,814 1969-10-12,,,25900,25086,94.7,26476,814 1969-10-13,,,27140,26326,99.4,26476,814 1969-10-14,,,27290,26476,100.0,26476,814 1969-10-15,,,27290,26476,100.0,26476,814 1969-10-16,,,27290,26476,100.0,26476,814 1969-10-17,,,27290,26476,100.0,26476,814 1969-10-18,,,27290,26476,100.0,26476,814 1969-10-19,,,27290,26476,100.0,26476,814 1969-10-20,,,27290,26476,100.0,26476,814 1969-10-21,,,27290,26476,100.0,26476,814 1969-10-22,,,27290,26476,100.0,26476,814 1969-10-23,,,27290,26476,100.0,26476,814 1969-10-24,,,27450,26476,100.0,26476,814 1969-10-25,,,27450,26476,100.0,26476,814 1969-10-26,,,27450,26476,100.0,26476,814 1969-10-27,,,27450,26476,100.0,26476,814 1969-10-28,,,27450,26476,100.0,26476,814 1969-10-29,,,27450,26476,100.0,26476,814 1969-10-30,,,27450,26476,100.0,26476,814 1969-10-31,,,27450,26476,100.0,26476,814 1969-11-01,,,27450,26476,100.0,26476,814 1969-11-02,,,27450,26476,100.0,26476,814 1969-11-03,,,27450,26476,100.0,26476,814 1969-11-04,,,27450,26476,100.0,26476,814 1969-11-05,,,27450,26476,100.0,26476,814 1969-11-06,,,27450,26476,100.0,26476,814 1969-11-07,,,27450,26476,100.0,26476,814 1969-11-08,,,27450,26476,100.0,26476,814 1969-11-09,,,27290,26476,100.0,26476,814 1969-11-10,,,27290,26476,100.0,26476,814 1969-11-11,,,27290,26476,100.0,26476,814 1969-11-12,,,27290,26476,100.0,26476,814 1969-11-13,,,27290,26476,100.0,26476,814 1969-11-14,,,27290,26476,100.0,26476,814 1969-11-15,,,27290,26476,100.0,26476,814 1969-11-16,,,27290,26476,100.0,26476,814 1969-11-17,,,27290,26476,100.0,26476,814 1969-11-18,,,27290,26476,100.0,26476,814 1969-11-19,,,27290,26476,100.0,26476,814 1969-11-20,,,27290,26476,100.0,26476,814 1969-11-21,,,27140,26326,99.4,26476,814 1969-11-22,,,27140,26326,99.4,26476,814 1969-11-23,,,27140,26326,99.4,26476,814 1969-11-24,,,27140,26326,99.4,26476,814 1969-11-25,,,27140,26326,99.4,26476,814 1969-11-26,,,27140,26326,99.4,26476,814 1969-11-27,,,27140,26326,99.4,26476,814 1969-11-28,,,27140,26326,99.4,26476,814 1969-11-29,,,27140,26326,99.4,26476,814 1969-11-30,,,27140,26326,99.4,26476,814 1969-12-01,,,27140,26326,99.4,26476,814 1969-12-02,,,27140,26326,99.4,26476,814 1969-12-03,,,27140,26326,99.4,26476,814 1969-12-04,,,26980,26166,98.8,26476,814 1969-12-05,,,26980,26166,98.8,26476,814 1969-12-06,,,26980,26166,98.8,26476,814 1969-12-07,,,27290,26476,100.0,26476,814 1969-12-08,,,27450,26476,100.0,26476,814 1969-12-09,,,27450,26476,100.0,26476,814 1969-12-10,,,27450,26476,100.0,26476,814 1969-12-11,,,27450,26476,100.0,26476,814 1969-12-12,,,27450,26476,100.0,26476,814 1969-12-13,,,27450,26476,100.0,26476,814 1969-12-14,,,27290,26476,100.0,26476,814 1969-12-15,,,27290,26476,100.0,26476,814 1969-12-16,,,27290,26476,100.0,26476,814 1969-12-17,,,27290,26476,100.0,26476,814 1969-12-18,,,27290,26476,100.0,26476,814 1969-12-19,,,27290,26476,100.0,26476,814 1969-12-20,,,27290,26476,100.0,26476,814 1969-12-21,,,27290,26476,100.0,26476,814 1969-12-22,,,27290,26476,100.0,26476,814 1969-12-23,,,27290,26476,100.0,26476,814 1969-12-24,,,27290,26476,100.0,26476,814 1969-12-25,,,27290,26476,100.0,26476,814 1969-12-26,,,27290,26476,100.0,26476,814 1969-12-27,,,27290,26476,100.0,26476,814 1969-12-28,,,27290,26476,100.0,26476,814 1969-12-29,,,28100,26476,100.0,26476,814 1969-12-30,,,29260,26476,100.0,26476,814 1969-12-31,,,28920,26476,100.0,26476,814 1970-01-01,,,28430,26476,100.0,26476,814 1970-01-02,,,28100,26476,100.0,26476,814 1970-01-03,,,27940,26476,100.0,26476,814 1970-01-04,,,27780,26476,100.0,26476,814 1970-01-05,,,27780,26476,100.0,26476,814 1970-01-06,,,27620,26476,100.0,26476,814 1970-01-07,,,27620,26476,100.0,26476,814 1970-01-08,,,27450,26476,100.0,26476,814 1970-01-09,,,27450,26476,100.0,26476,814 1970-01-10,,,27450,26476,100.0,26476,814 1970-01-11,,,27450,26476,100.0,26476,814 1970-01-12,,,27450,26476,100.0,26476,814 1970-01-13,,,27450,26476,100.0,26476,814 1970-01-14,,,27450,26476,100.0,26476,814 1970-01-15,,,27450,26476,100.0,26476,814 1970-01-16,,,27450,26476,100.0,26476,814 1970-01-17,,,27450,26476,100.0,26476,814 1970-01-18,,,27450,26476,100.0,26476,814 1970-01-19,,,27450,26476,100.0,26476,814 1970-01-20,,,27450,26476,100.0,26476,814 1970-01-21,,,27450,26476,100.0,26476,814 1970-01-22,,,27450,26476,100.0,26476,814 1970-01-23,,,27450,26476,100.0,26476,814 1970-01-24,,,27450,26476,100.0,26476,814 1970-01-25,,,27450,26476,100.0,26476,814 1970-01-26,,,27450,26476,100.0,26476,814 1970-01-27,,,27450,26476,100.0,26476,814 1970-01-28,,,27450,26476,100.0,26476,814 1970-01-29,,,27450,26476,100.0,26476,814 1970-01-30,,,27450,26476,100.0,26476,814 1970-01-31,,,27290,26476,100.0,26476,814 1970-02-01,,,27290,26476,100.0,26476,814 1970-02-02,,,27290,26476,100.0,26476,814 1970-02-03,,,27290,26476,100.0,26476,814 1970-02-04,,,27290,26476,100.0,26476,814 1970-02-05,,,27290,26476,100.0,26476,814 1970-02-06,,,27290,26476,100.0,26476,814 1970-02-07,,,27290,26476,100.0,26476,814 1970-02-08,,,27290,26476,100.0,26476,814 1970-02-09,,,27290,26476,100.0,26476,814 1970-02-10,,,27290,26476,100.0,26476,814 1970-02-11,,,27290,26476,100.0,26476,814 1970-02-12,,,27290,26476,100.0,26476,814 1970-02-13,,,27290,26476,100.0,26476,814 1970-02-14,,,27290,26476,100.0,26476,814 1970-02-15,,,27290,26476,100.0,26476,814 1970-02-16,,,27290,26476,100.0,26476,814 1970-02-17,,,27290,26476,100.0,26476,814 1970-02-18,,,27290,26476,100.0,26476,814 1970-02-19,,,27290,26476,100.0,26476,814 1970-02-20,,,27290,26476,100.0,26476,814 1970-02-21,,,27290,26476,100.0,26476,814 1970-02-22,,,27290,26476,100.0,26476,814 1970-02-23,,,27450,26476,100.0,26476,814 1970-02-24,,,27620,26476,100.0,26476,814 1970-02-25,,,28270,26476,100.0,26476,814 1970-02-26,,,28760,26476,100.0,26476,814 1970-02-27,,,28430,26476,100.0,26476,814 1970-02-28,,,28270,26476,100.0,26476,814 1970-03-01,,,28100,26476,100.0,26476,814 1970-03-02,,,27940,26476,100.0,26476,814 1970-03-03,,,27940,26476,100.0,26476,814 1970-03-04,,,28100,26476,100.0,26476,814 1970-03-05,,,28100,26476,100.0,26476,814 1970-03-06,,,28100,26476,100.0,26476,814 1970-03-07,,,28430,26476,100.0,26476,814 1970-03-08,,,28590,26476,100.0,26476,814 1970-03-09,,,28590,26476,100.0,26476,814 1970-03-10,,,28430,26476,100.0,26476,814 1970-03-11,,,28100,26476,100.0,26476,814 1970-03-12,,,27780,26476,100.0,26476,814 1970-03-13,,,27780,26476,100.0,26476,814 1970-03-14,,,27780,26476,100.0,26476,814 1970-03-15,,,27620,26476,100.0,26476,814 1970-03-16,,,27620,26476,100.0,26476,814 1970-03-17,,,27780,26476,100.0,26476,814 1970-03-18,,,27780,26476,100.0,26476,814 1970-03-19,,,27780,26476,100.0,26476,814 1970-03-20,,,27780,26476,100.0,26476,814 1970-03-21,,,27780,26476,100.0,26476,814 1970-03-22,,,27780,26476,100.0,26476,814 1970-03-23,,,27780,26476,100.0,26476,814 1970-03-24,,,27780,26476,100.0,26476,814 1970-03-25,,,27780,26476,100.0,26476,814 1970-03-26,,,27780,26476,100.0,26476,814 1970-03-27,,,27780,26476,100.0,26476,814 1970-03-28,,,27780,26476,100.0,26476,814 1970-03-29,,,27620,26476,100.0,26476,814 1970-03-30,,,27620,26476,100.0,26476,814 1970-03-31,,,27620,26476,100.0,26476,814 1970-04-01,,,27620,26476,100.0,26476,814 1970-04-02,,,27620,26476,100.0,26476,814 1970-04-03,,,27620,26476,100.0,26476,814 1970-04-04,,,27620,26476,100.0,26476,814 1970-04-05,,,27620,26476,100.0,26476,814 1970-04-06,,,27620,26476,100.0,26476,814 1970-04-07,,,27620,26476,100.0,26476,814 1970-04-08,,,27620,26476,100.0,26476,814 1970-04-09,,,27450,26476,100.0,26476,814 1970-04-10,,,27450,26476,100.0,26476,814 1970-04-11,,,27450,26476,100.0,26476,814 1970-04-12,,,27450,26476,100.0,26476,814 1970-04-13,,,27450,26476,100.0,26476,814 1970-04-14,,,27450,26476,100.0,26476,814 1970-04-15,,,27450,26476,100.0,26476,814 1970-04-16,,,27450,26476,100.0,26476,814 1970-04-17,,,27450,26476,100.0,26476,814 1970-04-18,,,27450,26476,100.0,26476,814 1970-04-19,,,27450,26476,100.0,26476,814 1970-04-20,,,27450,26476,100.0,26476,814 1970-04-21,,,27450,26476,100.0,26476,814 1970-04-22,,,27450,26476,100.0,26476,814 1970-04-23,,,27290,26476,100.0,26476,814 1970-04-24,,,27290,26476,100.0,26476,814 1970-04-25,,,27450,26476,100.0,26476,814 1970-04-26,,,27450,26476,100.0,26476,814 1970-04-27,,,27450,26476,100.0,26476,814 1970-04-28,,,27450,26476,100.0,26476,814 1970-04-29,,,27450,26476,100.0,26476,814 1970-04-30,,,27780,26476,100.0,26476,814 1970-05-01,,,27780,26476,100.0,26476,814 1970-05-02,,,27780,26476,100.0,26476,814 1970-05-03,,,27780,26476,100.0,26476,814 1970-05-04,,,27780,26476,100.0,26476,814 1970-05-05,,,27780,26476,100.0,26476,814 1970-05-06,,,27620,26476,100.0,26476,814 1970-05-07,,,27620,26476,100.0,26476,814 1970-05-08,,,27620,26476,100.0,26476,814 1970-05-09,,,27450,26476,100.0,26476,814 1970-05-10,,,27450,26476,100.0,26476,814 1970-05-11,,,27450,26476,100.0,26476,814 1970-05-12,,,27450,26476,100.0,26476,814 1970-05-13,,,27450,26476,100.0,26476,814 1970-05-14,,,27450,26476,100.0,26476,814 1970-05-15,,,27780,26476,100.0,26476,814 1970-05-16,,,27780,26476,100.0,26476,814 1970-05-17,,,27620,26476,100.0,26476,814 1970-05-18,,,27620,26476,100.0,26476,814 1970-05-19,,,27450,26476,100.0,26476,814 1970-05-20,,,27450,26476,100.0,26476,814 1970-05-21,,,27450,26476,100.0,26476,814 1970-05-22,,,27450,26476,100.0,26476,814 1970-05-23,,,27450,26476,100.0,26476,814 1970-05-24,,,27450,26476,100.0,26476,814 1970-05-25,,,27450,26476,100.0,26476,814 1970-05-26,,,27450,26476,100.0,26476,814 1970-05-27,,,27450,26476,100.0,26476,814 1970-05-28,,,27780,26476,100.0,26476,814 1970-05-29,,,27780,26476,100.0,26476,814 1970-05-30,,,27780,26476,100.0,26476,814 1970-05-31,,,27620,26476,100.0,26476,814 1970-06-01,,,27620,26476,100.0,26476,814 1970-06-02,,,27620,26476,100.0,26476,814 1970-06-03,,,27620,26476,100.0,26476,814 1970-06-04,,,27620,26476,100.0,26476,814 1970-06-05,,,27620,26476,100.0,26476,814 1970-06-06,,,27450,26476,100.0,26476,814 1970-06-07,,,27450,26476,100.0,26476,814 1970-06-08,,,27450,26476,100.0,26476,814 1970-06-09,,,27290,26476,100.0,26476,814 1970-06-10,,,27290,26476,100.0,26476,814 1970-06-11,,,27290,26476,100.0,26476,814 1970-06-12,,,27290,26476,100.0,26476,814 1970-06-13,,,27290,26476,100.0,26476,814 1970-06-14,,,27290,26476,100.0,26476,814 1970-06-15,,,27290,26476,100.0,26476,814 1970-06-16,,,27290,26476,100.0,26476,814 1970-06-17,,,27290,26476,100.0,26476,814 1970-06-18,,,27140,26326,99.4,26476,814 1970-06-19,,,27140,26326,99.4,26476,814 1970-06-20,,,27140,26326,99.4,26476,814 1970-06-21,,,26980,26166,98.8,26476,814 1970-06-22,,,26980,26166,98.8,26476,814 1970-06-23,,,26980,26166,98.8,26476,814 1970-06-24,,,26820,26006,98.2,26476,814 1970-06-25,,,26820,26006,98.2,26476,814 1970-06-26,,,26820,26006,98.2,26476,814 1970-06-27,,,26820,26006,98.2,26476,814 1970-06-28,,,26670,25856,97.7,26476,814 1970-06-29,,,26670,25856,97.7,26476,814 1970-06-30,,,26670,25856,97.7,26476,814 1970-07-01,,,26670,25856,97.7,26476,814 1970-07-02,,,26670,25856,97.7,26476,814 1970-07-03,,,26670,25856,97.7,26476,814 1970-07-04,,,26670,25856,97.7,26476,814 1970-07-05,,,26670,25856,97.7,26476,814 1970-07-06,,,26670,25856,97.7,26476,814 1970-07-07,,,26520,25706,97.1,26476,814 1970-07-08,,,26520,25706,97.1,26476,814 1970-07-09,,,26520,25706,97.1,26476,814 1970-07-10,,,26520,25706,97.1,26476,814 1970-07-11,,,26360,25546,96.5,26476,814 1970-07-12,,,26360,25546,96.5,26476,814 1970-07-13,,,26360,25546,96.5,26476,814 1970-07-14,,,26200,25386,95.9,26476,814 1970-07-15,,,26200,25386,95.9,26476,814 1970-07-16,,,26050,25236,95.3,26476,814 1970-07-17,,,26050,25236,95.3,26476,814 1970-07-18,,,26050,25236,95.3,26476,814 1970-07-19,,,25900,25086,94.7,26476,814 1970-07-20,,,25900,25086,94.7,26476,814 1970-07-21,,,25900,25086,94.7,26476,814 1970-07-22,,,25740,24926,94.1,26476,814 1970-07-23,,,25740,24926,94.1,26476,814 1970-07-24,,,25740,24926,94.1,26476,814 1970-07-25,,,25590,24776,93.6,26476,814 1970-07-26,,,25590,24776,93.6,26476,814 1970-07-27,,,25590,24776,93.6,26476,814 1970-07-28,,,25440,24626,93.0,26476,814 1970-07-29,,,25440,24626,93.0,26476,814 1970-07-30,,,25440,24626,93.0,26476,814 1970-07-31,,,25300,24486,92.5,26476,814 1970-08-01,,,25300,24486,92.5,26476,814 1970-08-02,,,25300,24486,92.5,26476,814 1970-08-03,,,25150,24336,91.9,26476,814 1970-08-04,,,25150,24336,91.9,26476,814 1970-08-05,,,25150,24336,91.9,26476,814 1970-08-06,,,25150,24336,91.9,26476,814 1970-08-07,,,25000,24186,91.4,26476,814 1970-08-08,,,25000,24186,91.4,26476,814 1970-08-09,,,25000,24186,91.4,26476,814 1970-08-10,,,24850,24036,90.8,26476,814 1970-08-11,,,24850,24036,90.8,26476,814 1970-08-12,,,24850,24036,90.8,26476,814 1970-08-13,,,24700,23886,90.2,26476,814 1970-08-14,,,24700,23886,90.2,26476,814 1970-08-15,,,24560,23746,89.7,26476,814 1970-08-16,,,24560,23746,89.7,26476,814 1970-08-17,,,24560,23746,89.7,26476,814 1970-08-18,,,24410,23596,89.1,26476,814 1970-08-19,,,24410,23596,89.1,26476,814 1970-08-20,,,24410,23596,89.1,26476,814 1970-08-21,,,24410,23596,89.1,26476,814 1970-08-22,,,24560,23746,89.7,26476,814 1970-08-23,,,24700,23886,90.2,26476,814 1970-08-24,,,24700,23886,90.2,26476,814 1970-08-25,,,24700,23886,90.2,26476,814 1970-08-26,,,24560,23746,89.7,26476,814 1970-08-27,,,24560,23746,89.7,26476,814 1970-08-28,,,24560,23746,89.7,26476,814 1970-08-29,,,24560,23746,89.7,26476,814 1970-08-30,,,24410,23596,89.1,26476,814 1970-08-31,,,24410,23596,89.1,26476,814 1970-09-01,,,24410,23596,89.1,26476,814 1970-09-02,,,24410,23596,89.1,26476,814 1970-09-03,,,24260,23446,88.6,26476,814 1970-09-04,,,24260,23446,88.6,26476,814 1970-09-05,,,24260,23446,88.6,26476,814 1970-09-06,,,24120,23306,88.0,26476,814 1970-09-07,,,24120,23306,88.0,26476,814 1970-09-08,,,24120,23306,88.0,26476,814 1970-09-09,,,23980,23166,87.5,26476,814 1970-09-10,,,23980,23166,87.5,26476,814 1970-09-11,,,23980,23166,87.5,26476,814 1970-09-12,,,23840,23026,87.0,26476,814 1970-09-13,,,23840,23026,87.0,26476,814 1970-09-14,,,23840,23026,87.0,26476,814 1970-09-15,,,23840,23026,87.0,26476,814 1970-09-16,,,23700,22886,86.4,26476,814 1970-09-17,,,23840,23026,87.0,26476,814 1970-09-18,,,23840,23026,87.0,26476,814 1970-09-19,,,23840,23026,87.0,26476,814 1970-09-20,,,23840,23026,87.0,26476,814 1970-09-21,,,23840,23026,87.0,26476,814 1970-09-22,,,23700,22886,86.4,26476,814 1970-09-23,,,23700,22886,86.4,26476,814 1970-09-24,,,23840,23026,87.0,26476,814 1970-09-25,,,23840,23026,87.0,26476,814 1970-09-26,,,23840,23026,87.0,26476,814 1970-09-27,,,23840,23026,87.0,26476,814 1970-09-28,,,23840,23026,87.0,26476,814 1970-09-29,,,23840,23026,87.0,26476,814 1970-09-30,,,23840,23026,87.0,26476,814 1970-10-01,,,23840,23026,87.0,26476,814 1970-10-02,,,23840,23026,87.0,26476,814 1970-10-03,,,23840,23026,87.0,26476,814 1970-10-04,,,23840,23026,87.0,26476,814 1970-10-05,,,23840,23026,87.0,26476,814 1970-10-06,,,23840,23026,87.0,26476,814 1970-10-07,,,23840,23026,87.0,26476,814 1970-10-08,,,23840,23026,87.0,26476,814 1970-10-09,,,23840,23026,87.0,26476,814 1970-10-10,,,23700,22886,86.4,26476,814 1970-10-11,,,23700,22886,86.4,26476,814 1970-10-12,,,23700,22886,86.4,26476,814 1970-10-13,,,23700,22886,86.4,26476,814 1970-10-14,,,23700,22886,86.4,26476,814 1970-10-15,,,23700,22886,86.4,26476,814 1970-10-16,,,23700,22886,86.4,26476,814 1970-10-17,,,23560,22746,85.9,26476,814 1970-10-18,,,23560,22746,85.9,26476,814 1970-10-19,,,23560,22746,85.9,26476,814 1970-10-20,,,23560,22746,85.9,26476,814 1970-10-21,,,23560,22746,85.9,26476,814 1970-10-22,,,23560,22746,85.9,26476,814 1970-10-23,,,23560,22746,85.9,26476,814 1970-10-24,,,23560,22746,85.9,26476,814 1970-10-25,,,23560,22746,85.9,26476,814 1970-10-26,,,23560,22746,85.9,26476,814 1970-10-27,,,23560,22746,85.9,26476,814 1970-10-28,,,23560,22746,85.9,26476,814 1970-10-29,,,23560,22746,85.9,26476,814 1970-10-30,,,23560,22746,85.9,26476,814 1970-10-31,,,23410,22596,85.3,26476,814 1970-11-01,,,23410,22596,85.3,26476,814 1970-11-02,,,23410,22596,85.3,26476,814 1970-11-03,,,23410,22596,85.3,26476,814 1970-11-04,,,23410,22596,85.3,26476,814 1970-11-05,,,23270,22456,84.8,26476,814 1970-11-06,,,23270,22456,84.8,26476,814 1970-11-07,,,23270,22456,84.8,26476,814 1970-11-08,,,23270,22456,84.8,26476,814 1970-11-09,,,23130,22316,84.3,26476,814 1970-11-10,,,23130,22316,84.3,26476,814 1970-11-11,,,23130,22316,84.3,26476,814 1970-11-12,,,23130,22316,84.3,26476,814 1970-11-13,,,23130,22316,84.3,26476,814 1970-11-14,,,22990,22176,83.8,26476,814 1970-11-15,,,22990,22176,83.8,26476,814 1970-11-16,,,22990,22176,83.8,26476,814 1970-11-17,,,22990,22176,83.8,26476,814 1970-11-18,,,22990,22176,83.8,26476,814 1970-11-19,,,22990,22176,83.8,26476,814 1970-11-20,,,22990,22176,83.8,26476,814 1970-11-21,,,22990,22176,83.8,26476,814 1970-11-22,,,22850,22036,83.2,26476,814 1970-11-23,,,22850,22036,83.2,26476,814 1970-11-24,,,22850,22036,83.2,26476,814 1970-11-25,,,22850,22036,83.2,26476,814 1970-11-26,,,22850,22036,83.2,26476,814 1970-11-27,,,22850,22036,83.2,26476,814 1970-11-28,,,22850,22036,83.2,26476,814 1970-11-29,,,22850,22036,83.2,26476,814 1970-11-30,,,22720,21906,82.7,26476,814 1970-12-01,,,22720,21906,82.7,26476,814 1970-12-02,,,22720,21906,82.7,26476,814 1970-12-03,,,22720,21906,82.7,26476,814 1970-12-04,,,22720,21906,82.7,26476,814 1970-12-05,,,22720,21906,82.7,26476,814 1970-12-06,,,22720,21906,82.7,26476,814 1970-12-07,,,22720,21906,82.7,26476,814 1970-12-08,,,22720,21906,82.7,26476,814 1970-12-09,,,22720,21906,82.7,26476,814 1970-12-10,,,22720,21906,82.7,26476,814 1970-12-11,,,22720,21906,82.7,26476,814 1970-12-12,,,22580,21766,82.2,26476,814 1970-12-13,,,22580,21766,82.2,26476,814 1970-12-14,,,22580,21766,82.2,26476,814 1970-12-15,,,22580,21766,82.2,26476,814 1970-12-16,,,22580,21766,82.2,26476,814 1970-12-17,,,22580,21766,82.2,26476,814 1970-12-18,,,22580,21766,82.2,26476,814 1970-12-19,,,22580,21766,82.2,26476,814 1970-12-20,,,22580,21766,82.2,26476,814 1970-12-21,,,22450,21636,81.7,26476,814 1970-12-22,,,22450,21636,81.7,26476,814 1970-12-23,,,22450,21636,81.7,26476,814 1970-12-24,,,22450,21636,81.7,26476,814 1970-12-25,,,22450,21636,81.7,26476,814 1970-12-26,,,22450,21636,81.7,26476,814 1970-12-27,,,22450,21636,81.7,26476,814 1970-12-28,,,22450,21636,81.7,26476,814 1970-12-29,,,22450,21636,81.7,26476,814 1970-12-30,,,22450,21636,81.7,26476,814 1970-12-31,,,22310,21496,81.2,26476,814 1971-01-01,,,22310,21496,81.2,26476,814 1971-01-02,,,22310,21496,81.2,26476,814 1971-01-03,,,22310,21496,81.2,26476,814 1971-01-04,,,22310,21496,81.2,26476,814 1971-01-05,,,22310,21496,81.2,26476,814 1971-01-06,,,22310,21496,81.2,26476,814 1971-01-07,,,22310,21496,81.2,26476,814 1971-01-08,,,22310,21496,81.2,26476,814 1971-01-09,,,22310,21496,81.2,26476,814 1971-01-10,,,22180,21366,80.7,26476,814 1971-01-11,,,22180,21366,80.7,26476,814 1971-01-12,,,22180,21366,80.7,26476,814 1971-01-13,,,22180,21366,80.7,26476,814 1971-01-14,,,22180,21366,80.7,26476,814 1971-01-15,,,22180,21366,80.7,26476,814 1971-01-16,,,22180,21366,80.7,26476,814 1971-01-17,,,22050,21236,80.2,26476,814 1971-01-18,,,22050,21236,80.2,26476,814 1971-01-19,,,22050,21236,80.2,26476,814 1971-01-20,,,22050,21236,80.2,26476,814 1971-01-21,,,22050,21236,80.2,26476,814 1971-01-22,,,22050,21236,80.2,26476,814 1971-01-23,,,22050,21236,80.2,26476,814 1971-01-24,,,22050,21236,80.2,26476,814 1971-01-25,,,22050,21236,80.2,26476,814 1971-01-26,,,22050,21236,80.2,26476,814 1971-01-27,,,21910,21096,79.7,26476,814 1971-01-28,,,21910,21096,79.7,26476,814 1971-01-29,,,21910,21096,79.7,26476,814 1971-01-30,,,21910,21096,79.7,26476,814 1971-01-31,,,21910,21096,79.7,26476,814 1971-02-01,,,21910,21096,79.7,26476,814 1971-02-02,,,21780,20966,79.2,26476,814 1971-02-03,,,21780,20966,79.2,26476,814 1971-02-04,,,21780,20966,79.2,26476,814 1971-02-05,,,21780,20966,79.2,26476,814 1971-02-06,,,21780,20966,79.2,26476,814 1971-02-07,,,21780,20966,79.2,26476,814 1971-02-08,,,21780,20966,79.2,26476,814 1971-02-09,,,21780,20966,79.2,26476,814 1971-02-10,,,21780,20966,79.2,26476,814 1971-02-11,,,21780,20966,79.2,26476,814 1971-02-12,,,21640,20826,78.7,26476,814 1971-02-13,,,21640,20826,78.7,26476,814 1971-02-14,,,21640,20826,78.7,26476,814 1971-02-15,,,21640,20826,78.7,26476,814 1971-02-16,,,21640,20826,78.7,26476,814 1971-02-17,,,21640,20826,78.7,26476,814 1971-02-18,,,21640,20826,78.7,26476,814 1971-02-19,,,21640,20826,78.7,26476,814 1971-02-20,,,21640,20826,78.7,26476,814 1971-02-21,,,21640,20826,78.7,26476,814 1971-02-22,,,21640,20826,78.7,26476,814 1971-02-23,,,21640,20826,78.7,26476,814 1971-02-24,,,21640,20826,78.7,26476,814 1971-02-25,,,21640,20826,78.7,26476,814 1971-02-26,,,21640,20826,78.7,26476,814 1971-02-27,,,21640,20826,78.7,26476,814 1971-02-28,,,21640,20826,78.7,26476,814 1971-03-01,,,21640,20826,78.7,26476,814 1971-03-02,,,21510,20696,78.2,26476,814 1971-03-03,,,21510,20696,78.2,26476,814 1971-03-04,,,21510,20696,78.2,26476,814 1971-03-05,,,21510,20696,78.2,26476,814 1971-03-06,,,21510,20696,78.2,26476,814 1971-03-07,,,21510,20696,78.2,26476,814 1971-03-08,,,21510,20696,78.2,26476,814 1971-03-09,,,21510,20696,78.2,26476,814 1971-03-10,,,21380,20566,77.7,26476,814 1971-03-11,,,21380,20566,77.7,26476,814 1971-03-12,,,21380,20566,77.7,26476,814 1971-03-13,,,21380,20566,77.7,26476,814 1971-03-14,,,21380,20566,77.7,26476,814 1971-03-15,,,21260,20446,77.2,26476,814 1971-03-16,,,21260,20446,77.2,26476,814 1971-03-17,,,21260,20446,77.2,26476,814 1971-03-18,,,21260,20446,77.2,26476,814 1971-03-19,,,21260,20446,77.2,26476,814 1971-03-20,,,21260,20446,77.2,26476,814 1971-03-21,,,21260,20446,77.2,26476,814 1971-03-22,,,21260,20446,77.2,26476,814 1971-03-23,,,21260,20446,77.2,26476,814 1971-03-24,,,21260,20446,77.2,26476,814 1971-03-25,,,21260,20446,77.2,26476,814 1971-03-26,,,21260,20446,77.2,26476,814 1971-03-27,,,21260,20446,77.2,26476,814 1971-03-28,,,21130,20316,76.7,26476,814 1971-03-29,,,21130,20316,76.7,26476,814 1971-03-30,,,21130,20316,76.7,26476,814 1971-03-31,,,21130,20316,76.7,26476,814 1971-04-01,,,21130,20316,76.7,26476,814 1971-04-02,,,21130,20316,76.7,26476,814 1971-04-03,,,21130,20316,76.7,26476,814 1971-04-04,,,21130,20316,76.7,26476,814 1971-04-05,,,21000,20186,76.2,26476,814 1971-04-06,,,21000,20186,76.2,26476,814 1971-04-07,,,21000,20186,76.2,26476,814 1971-04-08,,,21000,20186,76.2,26476,814 1971-04-09,,,21000,20186,76.2,26476,814 1971-04-10,,,20880,20066,75.8,26476,814 1971-04-11,,,20880,20066,75.8,26476,814 1971-04-12,,,20750,19936,75.3,26476,814 1971-04-13,,,20750,19936,75.3,26476,814 1971-04-14,,,20750,19936,75.3,26476,814 1971-04-15,,,20750,19936,75.3,26476,814 1971-04-16,,,20750,19936,75.3,26476,814 1971-04-17,,,20750,19936,75.3,26476,814 1971-04-18,,,20750,19936,75.3,26476,814 1971-04-19,,,20750,19936,75.3,26476,814 1971-04-20,,,20750,19936,75.3,26476,814 1971-04-21,,,20750,19936,75.3,26476,814 1971-04-22,,,20620,19806,74.8,26476,814 1971-04-23,,,20620,19806,74.8,26476,814 1971-04-24,,,20620,19806,74.8,26476,814 1971-04-25,,,20620,19806,74.8,26476,814 1971-04-26,,,20490,19676,74.3,26476,814 1971-04-27,,,20490,19676,74.3,26476,814 1971-04-28,,,20490,19676,74.3,26476,814 1971-04-29,,,20490,19676,74.3,26476,814 1971-04-30,,,20370,19556,73.9,26476,814 1971-05-01,,,20370,19556,73.9,26476,814 1971-05-02,,,20370,19556,73.9,26476,814 1971-05-03,,,20370,19556,73.9,26476,814 1971-05-04,,,20370,19556,73.9,26476,814 1971-05-05,,,20370,19556,73.9,26476,814 1971-05-06,,,20370,19556,73.9,26476,814 1971-05-07,,,20370,19556,73.9,26476,814 1971-05-08,,,20370,19556,73.9,26476,814 1971-05-09,,,20370,19556,73.9,26476,814 1971-05-10,,,20370,19556,73.9,26476,814 1971-05-11,,,20370,19556,73.9,26476,814 1971-05-12,,,20370,19556,73.9,26476,814 1971-05-13,,,20370,19556,73.9,26476,814 1971-05-14,,,20370,19556,73.9,26476,814 1971-05-15,,,20370,19556,73.9,26476,814 1971-05-16,,,20240,19426,73.4,26476,814 1971-05-17,,,20240,19426,73.4,26476,814 1971-05-18,,,20240,19426,73.4,26476,814 1971-05-19,,,20240,19426,73.4,26476,814 1971-05-20,,,20120,19306,72.9,26476,814 1971-05-21,,,20120,19306,72.9,26476,814 1971-05-22,,,20120,19306,72.9,26476,814 1971-05-23,,,20120,19306,72.9,26476,814 1971-05-24,,,20000,19186,72.5,26476,814 1971-05-25,,,20000,19186,72.5,26476,814 1971-05-26,,,19880,19066,72.0,26476,814 1971-05-27,,,19880,19066,72.0,26476,814 1971-05-28,,,19880,19066,72.0,26476,814 1971-05-29,,,21780,20966,79.2,26476,814 1971-05-30,,,29090,26476,100.0,26476,814 1971-05-31,,,29770,26476,100.0,26476,814 1971-06-01,,,28920,26476,100.0,26476,814 1971-06-02,,,28100,26476,100.0,26476,814 1971-06-03,,,27940,26476,100.0,26476,814 1971-06-04,,,27780,26476,100.0,26476,814 1971-06-05,,,27780,26476,100.0,26476,814 1971-06-06,,,27780,26476,100.0,26476,814 1971-06-07,,,27620,26476,100.0,26476,814 1971-06-08,,,27620,26476,100.0,26476,814 1971-06-09,,,27450,26476,100.0,26476,814 1971-06-10,,,27450,26476,100.0,26476,814 1971-06-11,,,27450,26476,100.0,26476,814 1971-06-12,,,27290,26476,100.0,26476,814 1971-06-13,,,27290,26476,100.0,26476,814 1971-06-14,,,27290,26476,100.0,26476,814 1971-06-15,,,27290,26476,100.0,26476,814 1971-06-16,,,27290,26476,100.0,26476,814 1971-06-17,,,27290,26476,100.0,26476,814 1971-06-18,,,27290,26476,100.0,26476,814 1971-06-19,,,27140,26326,99.4,26476,814 1971-06-20,,,27140,26326,99.4,26476,814 1971-06-21,,,27140,26326,99.4,26476,814 1971-06-22,,,27450,26476,100.0,26476,814 1971-06-23,,,27620,26476,100.0,26476,814 1971-06-24,,,27620,26476,100.0,26476,814 1971-06-25,,,27450,26476,100.0,26476,814 1971-06-26,,,27450,26476,100.0,26476,814 1971-06-27,,,27290,26476,100.0,26476,814 1971-06-28,,,27290,26476,100.0,26476,814 1971-06-29,,,27290,26476,100.0,26476,814 1971-06-30,,,27140,26326,99.4,26476,814 1971-07-01,,,27140,26326,99.4,26476,814 1971-07-02,,,27140,26326,99.4,26476,814 1971-07-03,,,27140,26326,99.4,26476,814 1971-07-04,,,26980,26166,98.8,26476,814 1971-07-05,,,26980,26166,98.8,26476,814 1971-07-06,,,26980,26166,98.8,26476,814 1971-07-07,,,26820,26006,98.2,26476,814 1971-07-08,,,26820,26006,98.2,26476,814 1971-07-09,,,26820,26006,98.2,26476,814 1971-07-10,,,26820,26006,98.2,26476,814 1971-07-11,,,26820,26006,98.2,26476,814 1971-07-12,,,26670,25856,97.7,26476,814 1971-07-13,,,26670,25856,97.7,26476,814 1971-07-14,,,26670,25856,97.7,26476,814 1971-07-15,,,26520,25706,97.1,26476,814 1971-07-16,,,26520,25706,97.1,26476,814 1971-07-17,,,26520,25706,97.1,26476,814 1971-07-18,,,26360,25546,96.5,26476,814 1971-07-19,,,26360,25546,96.5,26476,814 1971-07-20,,,26200,25386,95.9,26476,814 1971-07-21,,,26200,25386,95.9,26476,814 1971-07-22,,,26050,25236,95.3,26476,814 1971-07-23,,,26050,25236,95.3,26476,814 1971-07-24,,,25900,25086,94.7,26476,814 1971-07-25,,,26050,25236,95.3,26476,814 1971-07-26,,,26050,25236,95.3,26476,814 1971-07-27,,,26050,25236,95.3,26476,814 1971-07-28,,,26050,25236,95.3,26476,814 1971-07-29,,,25900,25086,94.7,26476,814 1971-07-30,,,26050,25236,95.3,26476,814 1971-07-31,,,26050,25236,95.3,26476,814 1971-08-01,,,26050,25236,95.3,26476,814 1971-08-02,,,26050,25236,95.3,26476,814 1971-08-03,,,26050,25236,95.3,26476,814 1971-08-04,,,26050,25236,95.3,26476,814 1971-08-05,,,26050,25236,95.3,26476,814 1971-08-06,,,26200,25386,95.9,26476,814 1971-08-07,,,26360,25546,96.5,26476,814 1971-08-08,,,26360,25546,96.5,26476,814 1971-08-09,,,26360,25546,96.5,26476,814 1971-08-10,,,26360,25546,96.5,26476,814 1971-08-11,,,26360,25546,96.5,26476,814 1971-08-12,,,26360,25546,96.5,26476,814 1971-08-13,,,26670,25856,97.7,26476,814 1971-08-14,,,26980,26166,98.8,26476,814 1971-08-15,,,27290,26476,100.0,26476,814 1971-08-16,,,27290,26476,100.0,26476,814 1971-08-17,,,27450,26476,100.0,26476,814 1971-08-18,,,27450,26476,100.0,26476,814 1971-08-19,,,27450,26476,100.0,26476,814 1971-08-20,,,27290,26476,100.0,26476,814 1971-08-21,,,27290,26476,100.0,26476,814 1971-08-22,,,27290,26476,100.0,26476,814 1971-08-23,,,27140,26326,99.4,26476,814 1971-08-24,,,27140,26326,99.4,26476,814 1971-08-25,,,27140,26326,99.4,26476,814 1971-08-26,,,27140,26326,99.4,26476,814 1971-08-27,,,26980,26166,98.8,26476,814 1971-08-28,,,26980,26166,98.8,26476,814 1971-08-29,,,26980,26166,98.8,26476,814 1971-08-30,,,26980,26166,98.8,26476,814 1971-08-31,,,26980,26166,98.8,26476,814 1971-09-01,,,26980,26166,98.8,26476,814 1971-09-02,,,26980,26166,98.8,26476,814 1971-09-03,,,27290,26476,100.0,26476,814 1971-09-04,,,27290,26476,100.0,26476,814 1971-09-05,,,27290,26476,100.0,26476,814 1971-09-06,,,27140,26326,99.4,26476,814 1971-09-07,,,27140,26326,99.4,26476,814 1971-09-08,,,27140,26326,99.4,26476,814 1971-09-09,,,26980,26166,98.8,26476,814 1971-09-10,,,26980,26166,98.8,26476,814 1971-09-11,,,26980,26166,98.8,26476,814 1971-09-12,,,26820,26006,98.2,26476,814 1971-09-13,,,26820,26006,98.2,26476,814 1971-09-14,,,26820,26006,98.2,26476,814 1971-09-15,,,26820,26006,98.2,26476,814 1971-09-16,,,26820,26006,98.2,26476,814 1971-09-17,,,26670,25856,97.7,26476,814 1971-09-18,,,26670,25856,97.7,26476,814 1971-09-19,,,26670,25856,97.7,26476,814 1971-09-20,,,26520,25706,97.1,26476,814 1971-09-21,,,26520,25706,97.1,26476,814 1971-09-22,,,26520,25706,97.1,26476,814 1971-09-23,,,26670,25856,97.7,26476,814 1971-09-24,,,27140,26326,99.4,26476,814 1971-09-25,,,27290,26476,100.0,26476,814 1971-09-26,,,27290,26476,100.0,26476,814 1971-09-27,,,27290,26476,100.0,26476,814 1971-09-28,,,27290,26476,100.0,26476,814 1971-09-29,,,27290,26476,100.0,26476,814 1971-09-30,,,27290,26476,100.0,26476,814 1971-10-01,,,27290,26476,100.0,26476,814 1971-10-02,,,27290,26476,100.0,26476,814 1971-10-03,,,27290,26476,100.0,26476,814 1971-10-04,,,27290,26476,100.0,26476,814 1971-10-05,,,27290,26476,100.0,26476,814 1971-10-06,,,27140,26326,99.4,26476,814 1971-10-07,,,27140,26326,99.4,26476,814 1971-10-08,,,27140,26326,99.4,26476,814 1971-10-09,,,27290,26476,100.0,26476,814 1971-10-10,,,27290,26476,100.0,26476,814 1971-10-11,,,27140,26326,99.4,26476,814 1971-10-12,,,27140,26326,99.4,26476,814 1971-10-13,,,27140,26326,99.4,26476,814 1971-10-14,,,27140,26326,99.4,26476,814 1971-10-15,,,27140,26326,99.4,26476,814 1971-10-16,,,27140,26326,99.4,26476,814 1971-10-17,,,27140,26326,99.4,26476,814 1971-10-18,,,27140,26326,99.4,26476,814 1971-10-19,,,27290,26476,100.0,26476,814 1971-10-20,,,27780,26476,100.0,26476,814 1971-10-21,,,27940,26476,100.0,26476,814 1971-10-22,,,27780,26476,100.0,26476,814 1971-10-23,,,27620,26476,100.0,26476,814 1971-10-24,,,27450,26476,100.0,26476,814 1971-10-25,,,27450,26476,100.0,26476,814 1971-10-26,,,27290,26476,100.0,26476,814 1971-10-27,,,27290,26476,100.0,26476,814 1971-10-28,,,27290,26476,100.0,26476,814 1971-10-29,,,27290,26476,100.0,26476,814 1971-10-30,,,27290,26476,100.0,26476,814 1971-10-31,,,27290,26476,100.0,26476,814 1971-11-01,,,27290,26476,100.0,26476,814 1971-11-02,,,27290,26476,100.0,26476,814 1971-11-03,,,27290,26476,100.0,26476,814 1971-11-04,,,27290,26476,100.0,26476,814 1971-11-05,,,27290,26476,100.0,26476,814 1971-11-06,,,27140,26326,99.4,26476,814 1971-11-07,,,27140,26326,99.4,26476,814 1971-11-08,,,27140,26326,99.4,26476,814 1971-11-09,,,27140,26326,99.4,26476,814 1971-11-10,,,26980,26166,98.8,26476,814 1971-11-11,,,26980,26166,98.8,26476,814 1971-11-12,,,26980,26166,98.8,26476,814 1971-11-13,,,26980,26166,98.8,26476,814 1971-11-14,,,26980,26166,98.8,26476,814 1971-11-15,,,26980,26166,98.8,26476,814 1971-11-16,,,26980,26166,98.8,26476,814 1971-11-17,,,26980,26166,98.8,26476,814 1971-11-18,,,26980,26166,98.8,26476,814 1971-11-19,,,26980,26166,98.8,26476,814 1971-11-20,,,26980,26166,98.8,26476,814 1971-11-21,,,26820,26006,98.2,26476,814 1971-11-22,,,26820,26006,98.2,26476,814 1971-11-23,,,26820,26006,98.2,26476,814 1971-11-24,,,26820,26006,98.2,26476,814 1971-11-25,,,26820,26006,98.2,26476,814 1971-11-26,,,26820,26006,98.2,26476,814 1971-11-27,,,26670,25856,97.7,26476,814 1971-11-28,,,26670,25856,97.7,26476,814 1971-11-29,,,26670,25856,97.7,26476,814 1971-11-30,,,26670,25856,97.7,26476,814 1971-12-01,,,26670,25856,97.7,26476,814 1971-12-02,,,26670,25856,97.7,26476,814 1971-12-03,,,26820,26006,98.2,26476,814 1971-12-04,,,26820,26006,98.2,26476,814 1971-12-05,,,26820,26006,98.2,26476,814 1971-12-06,,,26820,26006,98.2,26476,814 1971-12-07,,,26820,26006,98.2,26476,814 1971-12-08,,,26820,26006,98.2,26476,814 1971-12-09,,,27140,26326,99.4,26476,814 1971-12-10,,,27140,26326,99.4,26476,814 1971-12-11,,,27290,26476,100.0,26476,814 1971-12-12,,,27290,26476,100.0,26476,814 1971-12-13,,,27290,26476,100.0,26476,814 1971-12-14,,,27290,26476,100.0,26476,814 1971-12-15,,,27290,26476,100.0,26476,814 1971-12-16,,,27290,26476,100.0,26476,814 1971-12-17,,,27290,26476,100.0,26476,814 1971-12-18,,,27290,26476,100.0,26476,814 1971-12-19,,,27290,26476,100.0,26476,814 1971-12-20,,,27290,26476,100.0,26476,814 1971-12-21,,,27140,26326,99.4,26476,814 1971-12-22,,,27140,26326,99.4,26476,814 1971-12-23,,,27140,26326,99.4,26476,814 1971-12-24,,,27140,26326,99.4,26476,814 1971-12-25,,,27140,26326,99.4,26476,814 1971-12-26,,,27140,26326,99.4,26476,814 1971-12-27,,,27140,26326,99.4,26476,814 1971-12-28,,,27140,26326,99.4,26476,814 1971-12-29,,,27140,26326,99.4,26476,814 1971-12-30,,,27140,26326,99.4,26476,814 1971-12-31,,,27140,26326,99.4,26476,814 1972-01-01,,,27140,26326,99.4,26476,814 1972-01-02,,,27140,26326,99.4,26476,814 1972-01-03,,,27140,26326,99.4,26476,814 1972-01-04,,,27140,26326,99.4,26476,814 1972-01-05,,,27140,26326,99.4,26476,814 1972-01-06,,,27290,26476,100.0,26476,814 1972-01-07,,,27290,26476,100.0,26476,814 1972-01-08,,,27290,26476,100.0,26476,814 1972-01-09,,,27290,26476,100.0,26476,814 1972-01-10,,,27290,26476,100.0,26476,814 1972-01-11,,,27290,26476,100.0,26476,814 1972-01-12,,,27290,26476,100.0,26476,814 1972-01-13,,,27290,26476,100.0,26476,814 1972-01-14,,,27140,26326,99.4,26476,814 1972-01-15,,,27140,26326,99.4,26476,814 1972-01-16,,,27140,26326,99.4,26476,814 1972-01-17,,,27140,26326,99.4,26476,814 1972-01-18,,,27140,26326,99.4,26476,814 1972-01-19,,,26980,26166,98.8,26476,814 1972-01-20,,,26980,26166,98.8,26476,814 1972-01-21,,,26980,26166,98.8,26476,814 1972-01-22,,,26980,26166,98.8,26476,814 1972-01-23,,,26980,26166,98.8,26476,814 1972-01-24,,,26980,26166,98.8,26476,814 1972-01-25,,,26980,26166,98.8,26476,814 1972-01-26,,,26980,26166,98.8,26476,814 1972-01-27,,,26980,26166,98.8,26476,814 1972-01-28,,,26980,26166,98.8,26476,814 1972-01-29,,,26820,26006,98.2,26476,814 1972-01-30,,,26820,26006,98.2,26476,814 1972-01-31,,,26820,26006,98.2,26476,814 1972-02-01,,,26820,26006,98.2,26476,814 1972-02-02,,,26820,26006,98.2,26476,814 1972-02-03,,,26820,26006,98.2,26476,814 1972-02-04,,,26820,26006,98.2,26476,814 1972-02-05,,,26820,26006,98.2,26476,814 1972-02-06,,,26820,26006,98.2,26476,814 1972-02-07,,,26820,26006,98.2,26476,814 1972-02-08,,,26820,26006,98.2,26476,814 1972-02-09,,,26820,26006,98.2,26476,814 1972-02-10,,,26820,26006,98.2,26476,814 1972-02-11,,,26820,26006,98.2,26476,814 1972-02-12,,,26820,26006,98.2,26476,814 1972-02-13,,,26820,26006,98.2,26476,814 1972-02-14,,,26670,25856,97.7,26476,814 1972-02-15,,,26670,25856,97.7,26476,814 1972-02-16,,,26670,25856,97.7,26476,814 1972-02-17,,,26670,25856,97.7,26476,814 1972-02-18,,,26670,25856,97.7,26476,814 1972-02-19,,,26670,25856,97.7,26476,814 1972-02-20,,,26670,25856,97.7,26476,814 1972-02-21,,,26670,25856,97.7,26476,814 1972-02-22,,,26670,25856,97.7,26476,814 1972-02-23,,,26670,25856,97.7,26476,814 1972-02-24,,,26670,25856,97.7,26476,814 1972-02-25,,,26670,25856,97.7,26476,814 1972-02-26,,,26670,25856,97.7,26476,814 1972-02-27,,,26670,25856,97.7,26476,814 1972-02-28,,,26670,25856,97.7,26476,814 1972-02-29,,,26520,25706,97.1,26476,814 1972-03-01,,,26520,25706,97.1,26476,814 1972-03-02,,,26520,25706,97.1,26476,814 1972-03-03,,,26520,25706,97.1,26476,814 1972-03-04,,,26520,25706,97.1,26476,814 1972-03-05,,,26520,25706,97.1,26476,814 1972-03-06,,,26520,25706,97.1,26476,814 1972-03-07,,,26520,25706,97.1,26476,814 1972-03-08,,,26520,25706,97.1,26476,814 1972-03-09,,,26520,25706,97.1,26476,814 1972-03-10,,,26360,25546,96.5,26476,814 1972-03-11,,,26360,25546,96.5,26476,814 1972-03-12,,,26360,25546,96.5,26476,814 1972-03-13,,,26360,25546,96.5,26476,814 1972-03-14,,,26360,25546,96.5,26476,814 1972-03-15,,,26360,25546,96.5,26476,814 1972-03-16,,,26360,25546,96.5,26476,814 1972-03-17,,,26360,25546,96.5,26476,814 1972-03-18,,,26360,25546,96.5,26476,814 1972-03-19,,,26360,25546,96.5,26476,814 1972-03-20,,,26360,25546,96.5,26476,814 1972-03-21,,,26360,25546,96.5,26476,814 1972-03-22,,,26360,25546,96.5,26476,814 1972-03-23,,,26200,25386,95.9,26476,814 1972-03-24,,,26200,25386,95.9,26476,814 1972-03-25,,,26200,25386,95.9,26476,814 1972-03-26,,,26200,25386,95.9,26476,814 1972-03-27,,,26200,25386,95.9,26476,814 1972-03-28,,,26200,25386,95.9,26476,814 1972-03-29,,,26050,25236,95.3,26476,814 1972-03-30,,,26050,25236,95.3,26476,814 1972-03-31,,,26050,25236,95.3,26476,814 1972-04-01,,,26050,25236,95.3,26476,814 1972-04-02,,,26050,25236,95.3,26476,814 1972-04-03,,,26050,25236,95.3,26476,814 1972-04-04,,,26050,25236,95.3,26476,814 1972-04-05,,,25900,25086,94.7,26476,814 1972-04-06,,,25900,25086,94.7,26476,814 1972-04-07,,,25900,25086,94.7,26476,814 1972-04-08,,,25900,25086,94.7,26476,814 1972-04-09,,,25900,25086,94.7,26476,814 1972-04-10,,,25900,25086,94.7,26476,814 1972-04-11,,,25900,25086,94.7,26476,814 1972-04-12,,,25900,25086,94.7,26476,814 1972-04-13,,,25900,25086,94.7,26476,814 1972-04-14,,,25900,25086,94.7,26476,814 1972-04-15,,,25900,25086,94.7,26476,814 1972-04-16,,,25900,25086,94.7,26476,814 1972-04-17,,,25900,25086,94.7,26476,814 1972-04-18,,,25900,25086,94.7,26476,814 1972-04-19,,,25740,24926,94.1,26476,814 1972-04-20,,,25740,24926,94.1,26476,814 1972-04-21,,,25740,24926,94.1,26476,814 1972-04-22,,,25740,24926,94.1,26476,814 1972-04-23,,,25740,24926,94.1,26476,814 1972-04-24,,,25740,24926,94.1,26476,814 1972-04-25,,,25590,24776,93.6,26476,814 1972-04-26,,,25590,24776,93.6,26476,814 1972-04-27,,,25900,25086,94.7,26476,814 1972-04-28,,,26050,25236,95.3,26476,814 1972-04-29,,,26050,25236,95.3,26476,814 1972-04-30,,,26050,25236,95.3,26476,814 1972-05-01,,,26050,25236,95.3,26476,814 1972-05-02,,,26050,25236,95.3,26476,814 1972-05-03,,,25900,25086,94.7,26476,814 1972-05-04,,,25900,25086,94.7,26476,814 1972-05-05,,,25900,25086,94.7,26476,814 1972-05-06,,,25900,25086,94.7,26476,814 1972-05-07,,,26050,25236,95.3,26476,814 1972-05-08,,,26050,25236,95.3,26476,814 1972-05-09,,,26050,25236,95.3,26476,814 1972-05-10,,,26200,25386,95.9,26476,814 1972-05-11,,,26200,25386,95.9,26476,814 1972-05-12,,,26200,25386,95.9,26476,814 1972-05-13,,,26360,25546,96.5,26476,814 1972-05-14,,,26360,25546,96.5,26476,814 1972-05-15,,,26360,25546,96.5,26476,814 1972-05-16,,,26360,25546,96.5,26476,814 1972-05-17,,,26360,25546,96.5,26476,814 1972-05-18,,,26200,25386,95.9,26476,814 1972-05-19,,,26200,25386,95.9,26476,814 1972-05-20,,,26200,25386,95.9,26476,814 1972-05-21,,,26050,25236,95.3,26476,814 1972-05-22,,,26050,25236,95.3,26476,814 1972-05-23,,,26050,25236,95.3,26476,814 1972-05-24,,,25900,25086,94.7,26476,814 1972-05-25,,,25900,25086,94.7,26476,814 1972-05-26,,,25900,25086,94.7,26476,814 1972-05-27,,,25900,25086,94.7,26476,814 1972-05-28,,,25900,25086,94.7,26476,814 1972-05-29,,,25900,25086,94.7,26476,814 1972-05-30,,,25900,25086,94.7,26476,814 1972-05-31,,,25740,24926,94.1,26476,814 1972-06-01,,,25740,24926,94.1,26476,814 1972-06-02,,,25740,24926,94.1,26476,814 1972-06-03,,,25740,24926,94.1,26476,814 1972-06-04,,,25590,24776,93.6,26476,814 1972-06-05,,,25590,24776,93.6,26476,814 1972-06-06,,,25590,24776,93.6,26476,814 1972-06-07,,,25590,24776,93.6,26476,814 1972-06-08,,,25440,24626,93.0,26476,814 1972-06-09,,,25440,24626,93.0,26476,814 1972-06-10,,,25440,24626,93.0,26476,814 1972-06-11,,,25440,24626,93.0,26476,814 1972-06-12,,,25440,24626,93.0,26476,814 1972-06-13,,,25440,24626,93.0,26476,814 1972-06-14,,,25440,24626,93.0,26476,814 1972-06-15,,,25440,24626,93.0,26476,814 1972-06-16,,,25440,24626,93.0,26476,814 1972-06-17,,,25440,24626,93.0,26476,814 1972-06-18,,,25440,24626,93.0,26476,814 1972-06-19,,,25440,24626,93.0,26476,814 1972-06-20,,,25440,24626,93.0,26476,814 1972-06-21,,,25300,24486,92.5,26476,814 1972-06-22,,,25300,24486,92.5,26476,814 1972-06-23,,,25300,24486,92.5,26476,814 1972-06-24,,,25150,24336,91.9,26476,814 1972-06-25,,,25150,24336,91.9,26476,814 1972-06-26,,,25150,24336,91.9,26476,814 1972-06-27,,,25000,24186,91.4,26476,814 1972-06-28,,,25000,24186,91.4,26476,814 1972-06-29,,,25000,24186,91.4,26476,814 1972-06-30,,,25000,24186,91.4,26476,814 1972-07-01,,,25000,24186,91.4,26476,814 1972-07-02,,,24850,24036,90.8,26476,814 1972-07-03,,,24850,24036,90.8,26476,814 1972-07-04,,,24850,24036,90.8,26476,814 1972-07-05,,,24700,23886,90.2,26476,814 1972-07-06,,,24700,23886,90.2,26476,814 1972-07-07,,,24560,23746,89.7,26476,814 1972-07-08,,,24560,23746,89.7,26476,814 1972-07-09,,,24410,23596,89.1,26476,814 1972-07-10,,,24410,23596,89.1,26476,814 1972-07-11,,,24260,23446,88.6,26476,814 1972-07-12,,,24260,23446,88.6,26476,814 1972-07-13,,,24120,23306,88.0,26476,814 1972-07-14,,,24120,23306,88.0,26476,814 1972-07-15,,,24120,23306,88.0,26476,814 1972-07-16,,,24120,23306,88.0,26476,814 1972-07-17,,,24120,23306,88.0,26476,814 1972-07-18,,,23980,23166,87.5,26476,814 1972-07-19,,,23980,23166,87.5,26476,814 1972-07-20,,,23980,23166,87.5,26476,814 1972-07-21,,,23980,23166,87.5,26476,814 1972-07-22,,,23840,23026,87.0,26476,814 1972-07-23,,,23840,23026,87.0,26476,814 1972-07-24,,,23840,23026,87.0,26476,814 1972-07-25,,,23700,22886,86.4,26476,814 1972-07-26,,,23700,22886,86.4,26476,814 1972-07-27,,,23700,22886,86.4,26476,814 1972-07-28,,,23560,22746,85.9,26476,814 1972-07-29,,,23560,22746,85.9,26476,814 1972-07-30,,,23560,22746,85.9,26476,814 1972-07-31,,,23560,22746,85.9,26476,814 1972-08-01,,,23410,22596,85.3,26476,814 1972-08-02,,,23410,22596,85.3,26476,814 1972-08-03,,,23410,22596,85.3,26476,814 1972-08-04,,,23410,22596,85.3,26476,814 1972-08-05,,,23410,22596,85.3,26476,814 1972-08-06,,,23270,22456,84.8,26476,814 1972-08-07,,,23270,22456,84.8,26476,814 1972-08-08,,,23270,22456,84.8,26476,814 1972-08-09,,,23270,22456,84.8,26476,814 1972-08-10,,,23130,22316,84.3,26476,814 1972-08-11,,,23130,22316,84.3,26476,814 1972-08-12,,,23130,22316,84.3,26476,814 1972-08-13,,,22990,22176,83.8,26476,814 1972-08-14,,,22990,22176,83.8,26476,814 1972-08-15,,,22990,22176,83.8,26476,814 1972-08-16,,,22990,22176,83.8,26476,814 1972-08-17,,,22990,22176,83.8,26476,814 1972-08-18,,,22990,22176,83.8,26476,814 1972-08-19,,,22990,22176,83.8,26476,814 1972-08-20,,,22990,22176,83.8,26476,814 1972-08-21,,,22850,22036,83.2,26476,814 1972-08-22,,,22850,22036,83.2,26476,814 1972-08-23,,,22850,22036,83.2,26476,814 1972-08-24,,,22850,22036,83.2,26476,814 1972-08-25,,,22850,22036,83.2,26476,814 1972-08-26,,,22850,22036,83.2,26476,814 1972-08-27,,,22720,21906,82.7,26476,814 1972-08-28,,,22720,21906,82.7,26476,814 1972-08-29,,,22720,21906,82.7,26476,814 1972-08-30,,,22720,21906,82.7,26476,814 1972-08-31,,,22580,21766,82.2,26476,814 1972-09-01,,,22580,21766,82.2,26476,814 1972-09-02,,,22580,21766,82.2,26476,814 1972-09-03,,,22580,21766,82.2,26476,814 1972-09-04,,,22580,21766,82.2,26476,814 1972-09-05,,,22580,21766,82.2,26476,814 1972-09-06,,,22580,21766,82.2,26476,814 1972-09-07,,,22580,21766,82.2,26476,814 1972-09-08,,,22580,21766,82.2,26476,814 1972-09-09,,,22580,21766,82.2,26476,814 1972-09-10,,,22450,21636,81.7,26476,814 1972-09-11,,,22450,21636,81.7,26476,814 1972-09-12,,,22450,21636,81.7,26476,814 1972-09-13,,,22450,21636,81.7,26476,814 1972-09-14,,,22450,21636,81.7,26476,814 1972-09-15,,,22310,21496,81.2,26476,814 1972-09-16,,,22310,21496,81.2,26476,814 1972-09-17,,,22310,21496,81.2,26476,814 1972-09-18,,,22310,21496,81.2,26476,814 1972-09-19,,,22180,21366,80.7,26476,814 1972-09-20,,,22180,21366,80.7,26476,814 1972-09-21,,,22180,21366,80.7,26476,814 1972-09-22,,,22180,21366,80.7,26476,814 1972-09-23,,,22180,21366,80.7,26476,814 1972-09-24,,,22180,21366,80.7,26476,814 1972-09-25,,,22180,21366,80.7,26476,814 1972-09-26,,,22180,21366,80.7,26476,814 1972-09-27,,,22180,21366,80.7,26476,814 1972-09-28,,,22050,21236,80.2,26476,814 1972-09-29,,,22050,21236,80.2,26476,814 1972-09-30,,,22050,21236,80.2,26476,814 1972-10-01,,,22050,21236,80.2,26476,814 1972-10-02,,,21910,21096,79.7,26476,814 1972-10-03,,,21910,21096,79.7,26476,814 1972-10-04,,,21910,21096,79.7,26476,814 1972-10-05,,,21910,21096,79.7,26476,814 1972-10-06,,,21780,20966,79.2,26476,814 1972-10-07,,,21780,20966,79.2,26476,814 1972-10-08,,,21780,20966,79.2,26476,814 1972-10-09,,,21640,20826,78.7,26476,814 1972-10-10,,,21640,20826,78.7,26476,814 1972-10-11,,,21640,20826,78.7,26476,814 1972-10-12,,,21640,20826,78.7,26476,814 1972-10-13,,,21640,20826,78.7,26476,814 1972-10-14,,,21640,20826,78.7,26476,814 1972-10-15,,,21640,20826,78.7,26476,814 1972-10-16,,,21510,20696,78.2,26476,814 1972-10-17,,,21510,20696,78.2,26476,814 1972-10-18,,,21510,20696,78.2,26476,814 1972-10-19,,,21510,20696,78.2,26476,814 1972-10-20,,,21510,20696,78.2,26476,814 1972-10-21,,,21780,20966,79.2,26476,814 1972-10-22,,,22050,21236,80.2,26476,814 1972-10-23,,,22050,21236,80.2,26476,814 1972-10-24,,,22050,21236,80.2,26476,814 1972-10-25,,,22050,21236,80.2,26476,814 1972-10-26,,,21910,21096,79.7,26476,814 1972-10-27,,,22050,21236,80.2,26476,814 1972-10-28,,,22050,21236,80.2,26476,814 1972-10-29,,,22050,21236,80.2,26476,814 1972-10-30,,,22050,21236,80.2,26476,814 1972-10-31,,,22310,21496,81.2,26476,814 1972-11-01,,,22310,21496,81.2,26476,814 1972-11-02,,,22310,21496,81.2,26476,814 1972-11-03,,,22310,21496,81.2,26476,814 1972-11-04,,,22310,21496,81.2,26476,814 1972-11-05,,,22180,21366,80.7,26476,814 1972-11-06,,,22180,21366,80.7,26476,814 1972-11-07,,,22180,21366,80.7,26476,814 1972-11-08,,,22180,21366,80.7,26476,814 1972-11-09,,,22180,21366,80.7,26476,814 1972-11-10,,,22180,21366,80.7,26476,814 1972-11-11,,,22180,21366,80.7,26476,814 1972-11-12,,,22180,21366,80.7,26476,814 1972-11-13,,,22180,21366,80.7,26476,814 1972-11-14,,,22180,21366,80.7,26476,814 1972-11-15,,,22180,21366,80.7,26476,814 1972-11-16,,,22180,21366,80.7,26476,814 1972-11-17,,,22050,21236,80.2,26476,814 1972-11-18,,,22050,21236,80.2,26476,814 1972-11-19,,,22050,21236,80.2,26476,814 1972-11-20,,,21910,21096,79.7,26476,814 1972-11-21,,,21910,21096,79.7,26476,814 1972-11-22,,,21910,21096,79.7,26476,814 1972-11-23,,,21910,21096,79.7,26476,814 1972-11-24,,,21910,21096,79.7,26476,814 1972-11-25,,,21910,21096,79.7,26476,814 1972-11-26,,,21910,21096,79.7,26476,814 1972-11-27,,,21910,21096,79.7,26476,814 1972-11-28,,,21910,21096,79.7,26476,814 1972-11-29,,,21910,21096,79.7,26476,814 1972-11-30,,,21910,21096,79.7,26476,814 1972-12-01,,,21910,21096,79.7,26476,814 1972-12-02,,,21910,21096,79.7,26476,814 1972-12-03,,,21910,21096,79.7,26476,814 1972-12-04,,,21910,21096,79.7,26476,814 1972-12-05,,,21910,21096,79.7,26476,814 1972-12-06,,,21910,21096,79.7,26476,814 1972-12-07,,,21910,21096,79.7,26476,814 1972-12-08,,,21910,21096,79.7,26476,814 1972-12-09,,,21910,21096,79.7,26476,814 1972-12-10,,,21780,20966,79.2,26476,814 1972-12-11,,,21780,20966,79.2,26476,814 1972-12-12,,,21780,20966,79.2,26476,814 1972-12-13,,,21780,20966,79.2,26476,814 1972-12-14,,,21780,20966,79.2,26476,814 1972-12-15,,,21780,20966,79.2,26476,814 1972-12-16,,,21780,20966,79.2,26476,814 1972-12-17,,,21780,20966,79.2,26476,814 1972-12-18,,,21780,20966,79.2,26476,814 1972-12-19,,,21780,20966,79.2,26476,814 1972-12-20,,,21780,20966,79.2,26476,814 1972-12-21,,,21780,20966,79.2,26476,814 1972-12-22,,,21780,20966,79.2,26476,814 1972-12-23,,,21780,20966,79.2,26476,814 1972-12-24,,,21780,20966,79.2,26476,814 1972-12-25,,,21640,20826,78.7,26476,814 1972-12-26,,,21640,20826,78.7,26476,814 1972-12-27,,,21640,20826,78.7,26476,814 1972-12-28,,,21640,20826,78.7,26476,814 1972-12-29,,,21640,20826,78.7,26476,814 1972-12-30,,,21640,20826,78.7,26476,814 1972-12-31,,,21640,20826,78.7,26476,814 1973-01-01,,,21640,20826,78.7,26476,814 1973-01-02,,,21640,20826,78.7,26476,814 1973-01-03,,,21640,20826,78.7,26476,814 1973-01-04,,,21640,20826,78.7,26476,814 1973-01-05,,,21640,20826,78.7,26476,814 1973-01-06,,,21640,20826,78.7,26476,814 1973-01-07,,,21640,20826,78.7,26476,814 1973-01-08,,,21640,20826,78.7,26476,814 1973-01-09,,,21640,20826,78.7,26476,814 1973-01-10,,,21640,20826,78.7,26476,814 1973-01-11,,,21640,20826,78.7,26476,814 1973-01-12,,,21640,20826,78.7,26476,814 1973-01-13,,,21640,20826,78.7,26476,814 1973-01-14,,,21640,20826,78.7,26476,814 1973-01-15,,,21640,20826,78.7,26476,814 1973-01-16,,,21640,20826,78.7,26476,814 1973-01-17,,,21640,20826,78.7,26476,814 1973-01-18,,,21640,20826,78.7,26476,814 1973-01-19,,,21640,20826,78.7,26476,814 1973-01-20,,,21640,20826,78.7,26476,814 1973-01-21,,,21640,20826,78.7,26476,814 1973-01-22,,,21640,20826,78.7,26476,814 1973-01-23,,,21640,20826,78.7,26476,814 1973-01-24,,,21640,20826,78.7,26476,814 1973-01-25,,,21640,20826,78.7,26476,814 1973-01-26,,,22180,21366,80.7,26476,814 1973-01-27,,,22450,21636,81.7,26476,814 1973-01-28,,,22450,21636,81.7,26476,814 1973-01-29,,,22450,21636,81.7,26476,814 1973-01-30,,,22450,21636,81.7,26476,814 1973-01-31,,,22450,21636,81.7,26476,814 1973-02-01,,,22450,21636,81.7,26476,814 1973-02-02,,,22450,21636,81.7,26476,814 1973-02-03,,,22450,21636,81.7,26476,814 1973-02-04,,,22450,21636,81.7,26476,814 1973-02-05,,,22310,21496,81.2,26476,814 1973-02-06,,,22310,21496,81.2,26476,814 1973-02-07,,,22310,21496,81.2,26476,814 1973-02-08,,,22580,21766,82.2,26476,814 1973-02-09,,,22580,21766,82.2,26476,814 1973-02-10,,,22580,21766,82.2,26476,814 1973-02-11,,,22580,21766,82.2,26476,814 1973-02-12,,,22580,21766,82.2,26476,814 1973-02-13,,,22580,21766,82.2,26476,814 1973-02-14,,,22580,21766,82.2,26476,814 1973-02-15,,,22580,21766,82.2,26476,814 1973-02-16,,,22580,21766,82.2,26476,814 1973-02-17,,,22580,21766,82.2,26476,814 1973-02-18,,,22580,21766,82.2,26476,814 1973-02-19,,,22580,21766,82.2,26476,814 1973-02-20,,,22580,21766,82.2,26476,814 1973-02-21,,,22580,21766,82.2,26476,814 1973-02-22,,,22720,21906,82.7,26476,814 1973-02-23,,,22990,22176,83.8,26476,814 1973-02-24,,,22990,22176,83.8,26476,814 1973-02-25,,,22990,22176,83.8,26476,814 1973-02-26,,,22990,22176,83.8,26476,814 1973-02-27,,,22990,22176,83.8,26476,814 1973-02-28,,,22990,22176,83.8,26476,814 1973-03-01,,,22990,22176,83.8,26476,814 1973-03-02,,,22990,22176,83.8,26476,814 1973-03-03,,,22990,22176,83.8,26476,814 1973-03-04,,,22990,22176,83.8,26476,814 1973-03-05,,,22990,22176,83.8,26476,814 1973-03-06,,,23130,22316,84.3,26476,814 1973-03-07,,,23270,22456,84.8,26476,814 1973-03-08,,,23270,22456,84.8,26476,814 1973-03-09,,,23270,22456,84.8,26476,814 1973-03-10,,,23270,22456,84.8,26476,814 1973-03-11,,,23270,22456,84.8,26476,814 1973-03-12,,,23270,22456,84.8,26476,814 1973-03-13,,,23270,22456,84.8,26476,814 1973-03-14,,,23270,22456,84.8,26476,814 1973-03-15,,,23270,22456,84.8,26476,814 1973-03-16,,,23270,22456,84.8,26476,814 1973-03-17,,,23270,22456,84.8,26476,814 1973-03-18,,,23270,22456,84.8,26476,814 1973-03-19,,,23130,22316,84.3,26476,814 1973-03-20,,,23130,22316,84.3,26476,814 1973-03-21,,,23130,22316,84.3,26476,814 1973-03-22,,,23130,22316,84.3,26476,814 1973-03-23,,,23130,22316,84.3,26476,814 1973-03-24,,,23130,22316,84.3,26476,814 1973-03-25,,,23130,22316,84.3,26476,814 1973-03-26,,,23130,22316,84.3,26476,814 1973-03-27,,,23130,22316,84.3,26476,814 1973-03-28,,,23130,22316,84.3,26476,814 1973-03-29,,,23130,22316,84.3,26476,814 1973-03-30,,,22990,22176,83.8,26476,814 1973-03-31,,,22990,22176,83.8,26476,814 1973-04-01,,,22990,22176,83.8,26476,814 1973-04-02,,,22990,22176,83.8,26476,814 1973-04-03,,,23130,22316,84.3,26476,814 1973-04-04,,,23130,22316,84.3,26476,814 1973-04-05,,,23270,22456,84.8,26476,814 1973-04-06,,,23270,22456,84.8,26476,814 1973-04-07,,,23270,22456,84.8,26476,814 1973-04-08,,,23270,22456,84.8,26476,814 1973-04-09,,,23270,22456,84.8,26476,814 1973-04-10,,,23270,22456,84.8,26476,814 1973-04-11,,,23270,22456,84.8,26476,814 1973-04-12,,,23270,22456,84.8,26476,814 1973-04-13,,,23270,22456,84.8,26476,814 1973-04-14,,,23270,22456,84.8,26476,814 1973-04-15,,,23270,22456,84.8,26476,814 1973-04-16,,,24120,23306,88.0,26476,814 1973-04-17,,,25000,24186,91.4,26476,814 1973-04-18,,,26360,25546,96.5,26476,814 1973-04-19,,,26820,26006,98.2,26476,814 1973-04-20,,,27140,26326,99.4,26476,814 1973-04-21,,,27140,26326,99.4,26476,814 1973-04-22,,,27290,26476,100.0,26476,814 1973-04-23,,,27450,26476,100.0,26476,814 1973-04-24,,,27780,26476,100.0,26476,814 1973-04-25,,,28100,26476,100.0,26476,814 1973-04-26,,,27940,26476,100.0,26476,814 1973-04-27,,,27780,26476,100.0,26476,814 1973-04-28,,,27620,26476,100.0,26476,814 1973-04-29,,,27450,26476,100.0,26476,814 1973-04-30,,,27450,26476,100.0,26476,814 1973-05-01,,,27450,26476,100.0,26476,814 1973-05-02,,,27290,26476,100.0,26476,814 1973-05-03,,,27290,26476,100.0,26476,814 1973-05-04,,,27290,26476,100.0,26476,814 1973-05-05,,,27290,26476,100.0,26476,814 1973-05-06,,,27290,26476,100.0,26476,814 1973-05-07,,,27290,26476,100.0,26476,814 1973-05-08,,,27290,26476,100.0,26476,814 1973-05-09,,,27140,26326,99.4,26476,814 1973-05-10,,,27140,26326,99.4,26476,814 1973-05-11,,,27140,26326,99.4,26476,814 1973-05-12,,,27780,26476,100.0,26476,814 1973-05-13,,,27780,26476,100.0,26476,814 1973-05-14,,,27620,26476,100.0,26476,814 1973-05-15,,,27450,26476,100.0,26476,814 1973-05-16,,,27450,26476,100.0,26476,814 1973-05-17,,,27450,26476,100.0,26476,814 1973-05-18,,,27290,26476,100.0,26476,814 1973-05-19,,,27290,26476,100.0,26476,814 1973-05-20,,,27290,26476,100.0,26476,814 1973-05-21,,,27140,26326,99.4,26476,814 1973-05-22,,,27140,26326,99.4,26476,814 1973-05-23,,,27140,26326,99.4,26476,814 1973-05-24,,,26980,26166,98.8,26476,814 1973-05-25,,,26980,26166,98.8,26476,814 1973-05-26,,,26980,26166,98.8,26476,814 1973-05-27,,,26980,26166,98.8,26476,814 1973-05-28,,,26980,26166,98.8,26476,814 1973-05-29,,,26980,26166,98.8,26476,814 1973-05-30,,,26980,26166,98.8,26476,814 1973-05-31,,,26980,26166,98.8,26476,814 1973-06-01,,,26980,26166,98.8,26476,814 1973-06-02,,,26820,26006,98.2,26476,814 1973-06-03,,,26820,26006,98.2,26476,814 1973-06-04,,,26980,26166,98.8,26476,814 1973-06-05,,,27140,26326,99.4,26476,814 1973-06-06,,,27140,26326,99.4,26476,814 1973-06-07,,,27140,26326,99.4,26476,814 1973-06-08,,,26980,26166,98.8,26476,814 1973-06-09,,,26980,26166,98.8,26476,814 1973-06-10,,,26980,26166,98.8,26476,814 1973-06-11,,,26820,26006,98.2,26476,814 1973-06-12,,,26820,26006,98.2,26476,814 1973-06-13,,,26820,26006,98.2,26476,814 1973-06-14,,,26820,26006,98.2,26476,814 1973-06-15,,,26820,26006,98.2,26476,814 1973-06-16,,,26820,26006,98.2,26476,814 1973-06-17,,,26670,25856,97.7,26476,814 1973-06-18,,,26670,25856,97.7,26476,814 1973-06-19,,,26670,25856,97.7,26476,814 1973-06-20,,,26670,25856,97.7,26476,814 1973-06-21,,,26670,25856,97.7,26476,814 1973-06-22,,,26670,25856,97.7,26476,814 1973-06-23,,,26670,25856,97.7,26476,814 1973-06-24,,,26520,25706,97.1,26476,814 1973-06-25,,,26520,25706,97.1,26476,814 1973-06-26,,,26520,25706,97.1,26476,814 1973-06-27,,,26520,25706,97.1,26476,814 1973-06-28,,,26360,25546,96.5,26476,814 1973-06-29,,,26360,25546,96.5,26476,814 1973-06-30,,,26360,25546,96.5,26476,814 1973-07-01,,,26360,25546,96.5,26476,814 1973-07-02,,,26200,25386,95.9,26476,814 1973-07-03,,,26200,25386,95.9,26476,814 1973-07-04,,,26200,25386,95.9,26476,814 1973-07-05,,,26200,25386,95.9,26476,814 1973-07-06,,,26200,25386,95.9,26476,814 1973-07-07,,,26050,25236,95.3,26476,814 1973-07-08,,,26050,25236,95.3,26476,814 1973-07-09,,,26050,25236,95.3,26476,814 1973-07-10,,,26050,25236,95.3,26476,814 1973-07-11,,,26050,25236,95.3,26476,814 1973-07-12,,,26050,25236,95.3,26476,814 1973-07-13,,,26050,25236,95.3,26476,814 1973-07-14,,,26050,25236,95.3,26476,814 1973-07-15,,,26050,25236,95.3,26476,814 1973-07-16,,,26050,25236,95.3,26476,814 1973-07-17,,,25900,25086,94.7,26476,814 1973-07-18,,,25900,25086,94.7,26476,814 1973-07-19,,,25900,25086,94.7,26476,814 1973-07-20,,,25900,25086,94.7,26476,814 1973-07-21,,,25740,24926,94.1,26476,814 1973-07-22,,,25740,24926,94.1,26476,814 1973-07-23,,,25740,24926,94.1,26476,814 1973-07-24,,,25740,24926,94.1,26476,814 1973-07-25,,,25590,24776,93.6,26476,814 1973-07-26,,,25590,24776,93.6,26476,814 1973-07-27,,,25590,24776,93.6,26476,814 1973-07-28,,,25590,24776,93.6,26476,814 1973-07-29,,,25590,24776,93.6,26476,814 1973-07-30,,,25590,24776,93.6,26476,814 1973-07-31,,,25590,24776,93.6,26476,814 1973-08-01,,,25590,24776,93.6,26476,814 1973-08-02,,,25590,24776,93.6,26476,814 1973-08-03,,,25590,24776,93.6,26476,814 1973-08-04,,,25590,24776,93.6,26476,814 1973-08-05,,,25590,24776,93.6,26476,814 1973-08-06,,,25440,24626,93.0,26476,814 1973-08-07,,,25440,24626,93.0,26476,814 1973-08-08,,,25440,24626,93.0,26476,814 1973-08-09,,,25440,24626,93.0,26476,814 1973-08-10,,,25300,24486,92.5,26476,814 1973-08-11,,,25300,24486,92.5,26476,814 1973-08-12,,,25150,24336,91.9,26476,814 1973-08-13,,,25150,24336,91.9,26476,814 1973-08-14,,,25150,24336,91.9,26476,814 1973-08-15,,,25000,24186,91.4,26476,814 1973-08-16,,,25000,24186,91.4,26476,814 1973-08-17,,,25000,24186,91.4,26476,814 1973-08-18,,,24850,24036,90.8,26476,814 1973-08-19,,,24850,24036,90.8,26476,814 1973-08-20,,,24850,24036,90.8,26476,814 1973-08-21,,,24850,24036,90.8,26476,814 1973-08-22,,,24700,23886,90.2,26476,814 1973-08-23,,,24700,23886,90.2,26476,814 1973-08-24,,,24700,23886,90.2,26476,814 1973-08-25,,,24560,23746,89.7,26476,814 1973-08-26,,,24560,23746,89.7,26476,814 1973-08-27,,,24560,23746,89.7,26476,814 1973-08-28,,,24560,23746,89.7,26476,814 1973-08-29,,,24410,23596,89.1,26476,814 1973-08-30,,,24410,23596,89.1,26476,814 1973-08-31,,,24410,23596,89.1,26476,814 1973-09-01,,,24410,23596,89.1,26476,814 1973-09-02,,,24410,23596,89.1,26476,814 1973-09-03,,,24260,23446,88.6,26476,814 1973-09-04,,,24260,23446,88.6,26476,814 1973-09-05,,,24260,23446,88.6,26476,814 1973-09-06,,,24260,23446,88.6,26476,814 1973-09-07,,,24410,23596,89.1,26476,814 1973-09-08,,,24560,23746,89.7,26476,814 1973-09-09,,,24560,23746,89.7,26476,814 1973-09-10,,,24560,23746,89.7,26476,814 1973-09-11,,,24560,23746,89.7,26476,814 1973-09-12,,,24410,23596,89.1,26476,814 1973-09-13,,,24410,23596,89.1,26476,814 1973-09-14,,,24410,23596,89.1,26476,814 1973-09-15,,,24410,23596,89.1,26476,814 1973-09-16,,,24410,23596,89.1,26476,814 1973-09-17,,,24260,23446,88.6,26476,814 1973-09-18,,,24260,23446,88.6,26476,814 1973-09-19,,,24260,23446,88.6,26476,814 1973-09-20,,,24260,23446,88.6,26476,814 1973-09-21,,,24120,23306,88.0,26476,814 1973-09-22,,,24120,23306,88.0,26476,814 1973-09-23,,,24120,23306,88.0,26476,814 1973-09-24,,,24120,23306,88.0,26476,814 1973-09-25,,,24120,23306,88.0,26476,814 1973-09-26,,,24120,23306,88.0,26476,814 1973-09-27,,,24120,23306,88.0,26476,814 1973-09-28,,,24120,23306,88.0,26476,814 1973-09-29,,,24120,23306,88.0,26476,814 1973-09-30,,,24120,23306,88.0,26476,814 1973-10-01,,,23980,23166,87.5,26476,814 1973-10-02,,,23980,23166,87.5,26476,814 1973-10-03,,,23980,23166,87.5,26476,814 1973-10-04,,,23980,23166,87.5,26476,814 1973-10-05,,,23980,23166,87.5,26476,814 1973-10-06,,,23980,23166,87.5,26476,814 1973-10-07,,,23980,23166,87.5,26476,814 1973-10-08,,,23980,23166,87.5,26476,814 1973-10-09,,,23980,23166,87.5,26476,814 1973-10-10,,,23980,23166,87.5,26476,814 1973-10-11,,,23980,23166,87.5,26476,814 1973-10-12,,,24850,24036,90.8,26476,814 1973-10-13,,,26820,26006,98.2,26476,814 1973-10-14,,,28270,26476,100.0,26476,814 1973-10-15,,,28100,26476,100.0,26476,814 1973-10-16,,,27940,26476,100.0,26476,814 1973-10-17,,,27940,26476,100.0,26476,814 1973-10-18,,,27620,26476,100.0,26476,814 1973-10-19,,,27450,26476,100.0,26476,814 1973-10-20,,,27450,26476,100.0,26476,814 1973-10-21,,,27450,26476,100.0,26476,814 1973-10-22,,,27290,26476,100.0,26476,814 1973-10-23,,,27290,26476,100.0,26476,814 1973-10-24,,,27290,26476,100.0,26476,814 1973-10-25,,,27290,26476,100.0,26476,814 1973-10-26,,,27290,26476,100.0,26476,814 1973-10-27,,,27290,26476,100.0,26476,814 1973-10-28,,,27290,26476,100.0,26476,814 1973-10-29,,,27290,26476,100.0,26476,814 1973-10-30,,,27290,26476,100.0,26476,814 1973-10-31,,,27290,26476,100.0,26476,814 1973-11-01,,,27290,26476,100.0,26476,814 1973-11-02,,,27290,26476,100.0,26476,814 1973-11-03,,,27140,26326,99.4,26476,814 1973-11-04,,,27140,26326,99.4,26476,814 1973-11-05,,,27140,26326,99.4,26476,814 1973-11-06,,,27140,26326,99.4,26476,814 1973-11-07,,,27140,26326,99.4,26476,814 1973-11-08,,,26980,26166,98.8,26476,814 1973-11-09,,,26980,26166,98.8,26476,814 1973-11-10,,,26980,26166,98.8,26476,814 1973-11-11,,,26980,26166,98.8,26476,814 1973-11-12,,,26980,26166,98.8,26476,814 1973-11-13,,,26820,26006,98.2,26476,814 1973-11-14,,,26820,26006,98.2,26476,814 1973-11-15,,,26820,26006,98.2,26476,814 1973-11-16,,,26820,26006,98.2,26476,814 1973-11-17,,,26670,25856,97.7,26476,814 1973-11-18,,,26670,25856,97.7,26476,814 1973-11-19,,,26670,25856,97.7,26476,814 1973-11-20,,,26670,25856,97.7,26476,814 1973-11-21,,,26820,26006,98.2,26476,814 1973-11-22,,,26820,26006,98.2,26476,814 1973-11-23,,,26820,26006,98.2,26476,814 1973-11-24,,,26820,26006,98.2,26476,814 1973-11-25,,,26820,26006,98.2,26476,814 1973-11-26,,,26820,26006,98.2,26476,814 1973-11-27,,,26820,26006,98.2,26476,814 1973-11-28,,,26820,26006,98.2,26476,814 1973-11-29,,,26820,26006,98.2,26476,814 1973-11-30,,,26820,26006,98.2,26476,814 1973-12-01,,,26820,26006,98.2,26476,814 1973-12-02,,,26820,26006,98.2,26476,814 1973-12-03,,,26820,26006,98.2,26476,814 1973-12-04,,,26820,26006,98.2,26476,814 1973-12-05,,,26670,25856,97.7,26476,814 1973-12-06,,,26670,25856,97.7,26476,814 1973-12-07,,,26670,25856,97.7,26476,814 1973-12-08,,,26670,25856,97.7,26476,814 1973-12-09,,,26670,25856,97.7,26476,814 1973-12-10,,,26670,25856,97.7,26476,814 1973-12-11,,,26520,25706,97.1,26476,814 1973-12-12,,,26520,25706,97.1,26476,814 1973-12-13,,,26520,25706,97.1,26476,814 1973-12-14,,,26520,25706,97.1,26476,814 1973-12-15,,,26520,25706,97.1,26476,814 1973-12-16,,,26520,25706,97.1,26476,814 1973-12-17,,,26360,25546,96.5,26476,814 1973-12-18,,,26360,25546,96.5,26476,814 1973-12-19,,,26360,25546,96.5,26476,814 1973-12-20,,,26360,25546,96.5,26476,814 1973-12-21,,,26360,25546,96.5,26476,814 1973-12-22,,,26360,25546,96.5,26476,814 1973-12-23,,,26200,25386,95.9,26476,814 1973-12-24,,,26200,25386,95.9,26476,814 1973-12-25,,,26200,25386,95.9,26476,814 1973-12-26,,,26200,25386,95.9,26476,814 1973-12-27,,,26200,25386,95.9,26476,814 1973-12-28,,,26200,25386,95.9,26476,814 1973-12-29,,,26050,25236,95.3,26476,814 1973-12-30,,,26050,25236,95.3,26476,814 1973-12-31,,,26050,25236,95.3,26476,814 1974-01-01,,,26050,25236,95.3,26476,814 1974-01-02,,,26050,25236,95.3,26476,814 1974-01-03,,,26050,25236,95.3,26476,814 1974-01-04,,,26050,25236,95.3,26476,814 1974-01-05,,,26050,25236,95.3,26476,814 1974-01-06,,,26050,25236,95.3,26476,814 1974-01-07,,,26050,25236,95.3,26476,814 1974-01-08,,,26050,25236,95.3,26476,814 1974-01-09,,,25900,25086,94.7,26476,814 1974-01-10,,,25900,25086,94.7,26476,814 1974-01-11,,,25900,25086,94.7,26476,814 1974-01-12,,,25900,25086,94.7,26476,814 1974-01-13,,,25740,24926,94.1,26476,814 1974-01-14,,,25740,24926,94.1,26476,814 1974-01-15,,,25740,24926,94.1,26476,814 1974-01-16,,,25740,24926,94.1,26476,814 1974-01-17,,,25740,24926,94.1,26476,814 1974-01-18,,,25740,24926,94.1,26476,814 1974-01-19,,,25740,24926,94.1,26476,814 1974-01-20,,,25740,24926,94.1,26476,814 1974-01-21,,,25740,24926,94.1,26476,814 1974-01-22,,,25740,24926,94.1,26476,814 1974-01-23,,,25740,24926,94.1,26476,814 1974-01-24,,,25740,24926,94.1,26476,814 1974-01-25,,,25740,24926,94.1,26476,814 1974-01-26,,,25740,24926,94.1,26476,814 1974-01-27,,,25740,24926,94.1,26476,814 1974-01-28,,,25740,24926,94.1,26476,814 1974-01-29,,,25740,24926,94.1,26476,814 1974-01-30,,,25740,24926,94.1,26476,814 1974-01-31,,,25740,24926,94.1,26476,814 1974-02-01,,,25740,24926,94.1,26476,814 1974-02-02,,,25590,24776,93.6,26476,814 1974-02-03,,,25590,24776,93.6,26476,814 1974-02-04,,,25590,24776,93.6,26476,814 1974-02-05,,,25590,24776,93.6,26476,814 1974-02-06,,,25590,24776,93.6,26476,814 1974-02-07,,,25590,24776,93.6,26476,814 1974-02-08,,,25590,24776,93.6,26476,814 1974-02-09,,,25590,24776,93.6,26476,814 1974-02-10,,,25440,24626,93.0,26476,814 1974-02-11,,,25440,24626,93.0,26476,814 1974-02-12,,,25440,24626,93.0,26476,814 1974-02-13,,,25440,24626,93.0,26476,814 1974-02-14,,,25440,24626,93.0,26476,814 1974-02-15,,,25440,24626,93.0,26476,814 1974-02-16,,,25440,24626,93.0,26476,814 1974-02-17,,,25440,24626,93.0,26476,814 1974-02-18,,,25440,24626,93.0,26476,814 1974-02-19,,,25440,24626,93.0,26476,814 1974-02-20,,,25440,24626,93.0,26476,814 1974-02-21,,,25440,24626,93.0,26476,814 1974-02-22,,,25440,24626,93.0,26476,814 1974-02-23,,,25440,24626,93.0,26476,814 1974-02-24,,,25440,24626,93.0,26476,814 1974-02-25,,,25440,24626,93.0,26476,814 1974-02-26,,,25440,24626,93.0,26476,814 1974-02-27,,,25440,24626,93.0,26476,814 1974-02-28,,,25440,24626,93.0,26476,814 1974-03-01,,,25440,24626,93.0,26476,814 1974-03-02,,,25300,24486,92.5,26476,814 1974-03-03,,,25300,24486,92.5,26476,814 1974-03-04,,,25300,24486,92.5,26476,814 1974-03-05,,,25300,24486,92.5,26476,814 1974-03-06,,,25300,24486,92.5,26476,814 1974-03-07,,,25300,24486,92.5,26476,814 1974-03-08,,,25300,24486,92.5,26476,814 1974-03-09,,,25150,24336,91.9,26476,814 1974-03-10,,,25150,24336,91.9,26476,814 1974-03-11,,,25440,24626,93.0,26476,814 1974-03-12,,,25740,24926,94.1,26476,814 1974-03-13,,,25740,24926,94.1,26476,814 1974-03-14,,,25740,24926,94.1,26476,814 1974-03-15,,,25740,24926,94.1,26476,814 1974-03-16,,,25740,24926,94.1,26476,814 1974-03-17,,,25740,24926,94.1,26476,814 1974-03-18,,,25740,24926,94.1,26476,814 1974-03-19,,,25740,24926,94.1,26476,814 1974-03-20,,,25740,24926,94.1,26476,814 1974-03-21,,,25590,24776,93.6,26476,814 1974-03-22,,,25590,24776,93.6,26476,814 1974-03-23,,,25590,24776,93.6,26476,814 1974-03-24,,,25590,24776,93.6,26476,814 1974-03-25,,,25590,24776,93.6,26476,814 1974-03-26,,,25440,24626,93.0,26476,814 1974-03-27,,,25440,24626,93.0,26476,814 1974-03-28,,,25440,24626,93.0,26476,814 1974-03-29,,,25440,24626,93.0,26476,814 1974-03-30,,,25300,24486,92.5,26476,814 1974-03-31,,,25300,24486,92.5,26476,814 1974-04-01,,,25300,24486,92.5,26476,814 1974-04-02,,,25300,24486,92.5,26476,814 1974-04-03,,,25300,24486,92.5,26476,814 1974-04-04,,,25300,24486,92.5,26476,814 1974-04-05,,,25300,24486,92.5,26476,814 1974-04-06,,,25300,24486,92.5,26476,814 1974-04-07,,,25150,24336,91.9,26476,814 1974-04-08,,,25150,24336,91.9,26476,814 1974-04-09,,,25150,24336,91.9,26476,814 1974-04-10,,,25150,24336,91.9,26476,814 1974-04-11,,,25150,24336,91.9,26476,814 1974-04-12,,,25150,24336,91.9,26476,814 1974-04-13,,,25150,24336,91.9,26476,814 1974-04-14,,,25150,24336,91.9,26476,814 1974-04-15,,,25150,24336,91.9,26476,814 1974-04-16,,,25000,24186,91.4,26476,814 1974-04-17,,,25000,24186,91.4,26476,814 1974-04-18,,,25000,24186,91.4,26476,814 1974-04-19,,,25000,24186,91.4,26476,814 1974-04-20,,,25000,24186,91.4,26476,814 1974-04-21,,,25000,24186,91.4,26476,814 1974-04-22,,,25000,24186,91.4,26476,814 1974-04-23,,,25000,24186,91.4,26476,814 1974-04-24,,,25000,24186,91.4,26476,814 1974-04-25,,,25000,24186,91.4,26476,814 1974-04-26,,,25000,24186,91.4,26476,814 1974-04-27,,,25000,24186,91.4,26476,814 1974-04-28,,,25000,24186,91.4,26476,814 1974-04-29,,,24850,24036,90.8,26476,814 1974-04-30,,,24850,24036,90.8,26476,814 1974-05-01,,,24850,24036,90.8,26476,814 1974-05-02,,,24850,24036,90.8,26476,814 1974-05-03,,,24850,24036,90.8,26476,814 1974-05-04,,,24850,24036,90.8,26476,814 1974-05-05,,,24850,24036,90.8,26476,814 1974-05-06,,,24850,24036,90.8,26476,814 1974-05-07,,,24850,24036,90.8,26476,814 1974-05-08,,,24850,24036,90.8,26476,814 1974-05-09,,,24700,23886,90.2,26476,814 1974-05-10,,,24700,23886,90.2,26476,814 1974-05-11,,,24700,23886,90.2,26476,814 1974-05-12,,,24700,23886,90.2,26476,814 1974-05-13,,,24700,23886,90.2,26476,814 1974-05-14,,,24700,23886,90.2,26476,814 1974-05-15,,,24700,23886,90.2,26476,814 1974-05-16,,,24700,23886,90.2,26476,814 1974-05-17,,,24700,23886,90.2,26476,814 1974-05-18,,,24700,23886,90.2,26476,814 1974-05-19,,,24700,23886,90.2,26476,814 1974-05-20,,,24700,23886,90.2,26476,814 1974-05-21,,,24560,23746,89.7,26476,814 1974-05-22,,,24560,23746,89.7,26476,814 1974-05-23,,,24560,23746,89.7,26476,814 1974-05-24,,,24560,23746,89.7,26476,814 1974-05-25,,,24560,23746,89.7,26476,814 1974-05-26,,,24560,23746,89.7,26476,814 1974-05-27,,,24560,23746,89.7,26476,814 1974-05-28,,,24560,23746,89.7,26476,814 1974-05-29,,,24560,23746,89.7,26476,814 1974-05-30,,,24560,23746,89.7,26476,814 1974-05-31,,,24560,23746,89.7,26476,814 1974-06-01,,,24560,23746,89.7,26476,814 1974-06-02,,,24560,23746,89.7,26476,814 1974-06-03,,,24410,23596,89.1,26476,814 1974-06-04,,,24410,23596,89.1,26476,814 1974-06-05,,,24410,23596,89.1,26476,814 1974-06-06,,,24410,23596,89.1,26476,814 1974-06-07,,,24410,23596,89.1,26476,814 1974-06-08,,,24410,23596,89.1,26476,814 1974-06-09,,,24260,23446,88.6,26476,814 1974-06-10,,,24260,23446,88.6,26476,814 1974-06-11,,,24260,23446,88.6,26476,814 1974-06-12,,,24260,23446,88.6,26476,814 1974-06-13,,,24260,23446,88.6,26476,814 1974-06-14,,,24260,23446,88.6,26476,814 1974-06-15,,,24260,23446,88.6,26476,814 1974-06-16,,,24260,23446,88.6,26476,814 1974-06-17,,,24120,23306,88.0,26476,814 1974-06-18,,,24120,23306,88.0,26476,814 1974-06-19,,,24120,23306,88.0,26476,814 1974-06-20,,,23980,23166,87.5,26476,814 1974-06-21,,,23980,23166,87.5,26476,814 1974-06-22,,,23840,23026,87.0,26476,814 1974-06-23,,,23840,23026,87.0,26476,814 1974-06-24,,,23700,22886,86.4,26476,814 1974-06-25,,,23700,22886,86.4,26476,814 1974-06-26,,,23560,22746,85.9,26476,814 1974-06-27,,,23560,22746,85.9,26476,814 1974-06-28,,,23560,22746,85.9,26476,814 1974-06-29,,,23410,22596,85.3,26476,814 1974-06-30,,,23410,22596,85.3,26476,814 1974-07-01,,,23270,22456,84.8,26476,814 1974-07-02,,,23270,22456,84.8,26476,814 1974-07-03,,,23130,22316,84.3,26476,814 1974-07-04,,,23130,22316,84.3,26476,814 1974-07-05,,,22990,22176,83.8,26476,814 1974-07-06,,,22990,22176,83.8,26476,814 1974-07-07,,,22850,22036,83.2,26476,814 1974-07-08,,,22850,22036,83.2,26476,814 1974-07-09,,,22720,21906,82.7,26476,814 1974-07-10,,,22720,21906,82.7,26476,814 1974-07-11,,,22580,21766,82.2,26476,814 1974-07-12,,,22580,21766,82.2,26476,814 1974-07-13,,,22580,21766,82.2,26476,814 1974-07-14,,,22450,21636,81.7,26476,814 1974-07-15,,,22450,21636,81.7,26476,814 1974-07-16,,,22450,21636,81.7,26476,814 1974-07-17,,,22310,21496,81.2,26476,814 1974-07-18,,,22310,21496,81.2,26476,814 1974-07-19,,,22310,21496,81.2,26476,814 1974-07-20,,,22180,21366,80.7,26476,814 1974-07-21,,,22180,21366,80.7,26476,814 1974-07-22,,,22050,21236,80.2,26476,814 1974-07-23,,,22050,21236,80.2,26476,814 1974-07-24,,,22050,21236,80.2,26476,814 1974-07-25,,,22050,21236,80.2,26476,814 1974-07-26,,,22050,21236,80.2,26476,814 1974-07-27,,,21910,21096,79.7,26476,814 1974-07-28,,,21910,21096,79.7,26476,814 1974-07-29,,,21910,21096,79.7,26476,814 1974-07-30,,,21780,20966,79.2,26476,814 1974-07-31,,,21780,20966,79.2,26476,814 1974-08-01,,,21780,20966,79.2,26476,814 1974-08-02,,,21780,20966,79.2,26476,814 1974-08-03,,,21640,20826,78.7,26476,814 1974-08-04,,,21640,20826,78.7,26476,814 1974-08-05,,,21640,20826,78.7,26476,814 1974-08-06,,,21640,20826,78.7,26476,814 1974-08-07,,,21510,20696,78.2,26476,814 1974-08-08,,,21510,20696,78.2,26476,814 1974-08-09,,,21510,20696,78.2,26476,814 1974-08-10,,,21510,20696,78.2,26476,814 1974-08-11,,,21780,20966,79.2,26476,814 1974-08-12,,,21780,20966,79.2,26476,814 1974-08-13,,,21780,20966,79.2,26476,814 1974-08-14,,,21780,20966,79.2,26476,814 1974-08-15,,,21780,20966,79.2,26476,814 1974-08-16,,,21640,20826,78.7,26476,814 1974-08-17,,,21640,20826,78.7,26476,814 1974-08-18,,,21640,20826,78.7,26476,814 1974-08-19,,,21640,20826,78.7,26476,814 1974-08-20,,,21640,20826,78.7,26476,814 1974-08-21,,,21510,20696,78.2,26476,814 1974-08-22,,,21510,20696,78.2,26476,814 1974-08-23,,,21510,20696,78.2,26476,814 1974-08-24,,,21380,20566,77.7,26476,814 1974-08-25,,,21380,20566,77.7,26476,814 1974-08-26,,,21380,20566,77.7,26476,814 1974-08-27,,,21380,20566,77.7,26476,814 1974-08-28,,,21380,20566,77.7,26476,814 1974-08-29,,,21380,20566,77.7,26476,814 1974-08-30,,,21380,20566,77.7,26476,814 1974-08-31,,,21380,20566,77.7,26476,814 1974-09-01,,,21510,20696,78.2,26476,814 1974-09-02,,,21510,20696,78.2,26476,814 1974-09-03,,,21640,20826,78.7,26476,814 1974-09-04,,,21640,20826,78.7,26476,814 1974-09-05,,,21640,20826,78.7,26476,814 1974-09-06,,,21640,20826,78.7,26476,814 1974-09-07,,,21640,20826,78.7,26476,814 1974-09-08,,,21510,20696,78.2,26476,814 1974-09-09,,,21510,20696,78.2,26476,814 1974-09-10,,,21510,20696,78.2,26476,814 1974-09-11,,,21510,20696,78.2,26476,814 1974-09-12,,,21510,20696,78.2,26476,814 1974-09-13,,,21510,20696,78.2,26476,814 1974-09-14,,,21510,20696,78.2,26476,814 1974-09-15,,,21510,20696,78.2,26476,814 1974-09-16,,,21510,20696,78.2,26476,814 1974-09-17,,,21640,20826,78.7,26476,814 1974-09-18,,,21910,21096,79.7,26476,814 1974-09-19,,,22180,21366,80.7,26476,814 1974-09-20,,,22180,21366,80.7,26476,814 1974-09-21,,,22180,21366,80.7,26476,814 1974-09-22,,,22180,21366,80.7,26476,814 1974-09-23,,,22310,21496,81.2,26476,814 1974-09-24,,,22310,21496,81.2,26476,814 1974-09-25,,,22580,21766,82.2,26476,814 1974-09-26,,,23130,22316,84.3,26476,814 1974-09-27,,,23130,22316,84.3,26476,814 1974-09-28,,,23130,22316,84.3,26476,814 1974-09-29,,,23130,22316,84.3,26476,814 1974-09-30,,,23130,22316,84.3,26476,814 1974-10-01,,,23130,22316,84.3,26476,814 1974-10-02,,,23130,22316,84.3,26476,814 1974-10-03,,,22990,22176,83.8,26476,814 1974-10-04,,,22990,22176,83.8,26476,814 1974-10-05,,,22990,22176,83.8,26476,814 1974-10-06,,,22850,22036,83.2,26476,814 1974-10-07,,,22850,22036,83.2,26476,814 1974-10-08,,,22850,22036,83.2,26476,814 1974-10-09,,,22850,22036,83.2,26476,814 1974-10-10,,,22850,22036,83.2,26476,814 1974-10-11,,,22850,22036,83.2,26476,814 1974-10-12,,,22720,21906,82.7,26476,814 1974-10-13,,,22720,21906,82.7,26476,814 1974-10-14,,,22720,21906,82.7,26476,814 1974-10-15,,,22990,22176,83.8,26476,814 1974-10-16,,,22990,22176,83.8,26476,814 1974-10-17,,,23270,22456,84.8,26476,814 1974-10-18,,,23270,22456,84.8,26476,814 1974-10-19,,,23270,22456,84.8,26476,814 1974-10-20,,,23130,22316,84.3,26476,814 1974-10-21,,,23130,22316,84.3,26476,814 1974-10-22,,,22990,22176,83.8,26476,814 1974-10-23,,,22990,22176,83.8,26476,814 1974-10-24,,,22850,22036,83.2,26476,814 1974-10-25,,,22850,22036,83.2,26476,814 1974-10-26,,,22850,22036,83.2,26476,814 1974-10-27,,,22850,22036,83.2,26476,814 1974-10-28,,,24260,23446,88.6,26476,814 1974-10-29,,,25000,24186,91.4,26476,814 1974-10-30,,,25590,24776,93.6,26476,814 1974-10-31,,,27450,26476,100.0,26476,814 1974-11-01,,,30110,26476,100.0,26476,814 1974-11-02,,,29600,26476,100.0,26476,814 1974-11-03,,,28920,26476,100.0,26476,814 1974-11-04,,,28430,26476,100.0,26476,814 1974-11-05,,,28100,26476,100.0,26476,814 1974-11-06,,,27940,26476,100.0,26476,814 1974-11-07,,,27780,26476,100.0,26476,814 1974-11-08,,,27620,26476,100.0,26476,814 1974-11-09,,,27620,26476,100.0,26476,814 1974-11-10,,,27620,26476,100.0,26476,814 1974-11-11,,,27780,26476,100.0,26476,814 1974-11-12,,,27780,26476,100.0,26476,814 1974-11-13,,,27620,26476,100.0,26476,814 1974-11-14,,,27620,26476,100.0,26476,814 1974-11-15,,,27620,26476,100.0,26476,814 1974-11-16,,,27450,26476,100.0,26476,814 1974-11-17,,,27450,26476,100.0,26476,814 1974-11-18,,,27450,26476,100.0,26476,814 1974-11-19,,,27450,26476,100.0,26476,814 1974-11-20,,,27290,26476,100.0,26476,814 1974-11-21,,,27290,26476,100.0,26476,814 1974-11-22,,,27290,26476,100.0,26476,814 1974-11-23,,,27290,26476,100.0,26476,814 1974-11-24,,,27290,26476,100.0,26476,814 1974-11-25,,,27290,26476,100.0,26476,814 1974-11-26,,,27290,26476,100.0,26476,814 1974-11-27,,,27290,26476,100.0,26476,814 1974-11-28,,,27290,26476,100.0,26476,814 1974-11-29,,,27290,26476,100.0,26476,814 1974-11-30,,,27290,26476,100.0,26476,814 1974-12-01,,,27290,26476,100.0,26476,814 1974-12-02,,,27290,26476,100.0,26476,814 1974-12-03,,,27290,26476,100.0,26476,814 1974-12-04,,,27140,26326,99.4,26476,814 1974-12-05,,,27140,26326,99.4,26476,814 1974-12-06,,,27140,26326,99.4,26476,814 1974-12-07,,,27140,26326,99.4,26476,814 1974-12-08,,,26980,26166,98.8,26476,814 1974-12-09,,,26980,26166,98.8,26476,814 1974-12-10,,,26980,26166,98.8,26476,814 1974-12-11,,,26980,26166,98.8,26476,814 1974-12-12,,,26980,26166,98.8,26476,814 1974-12-13,,,26980,26166,98.8,26476,814 1974-12-14,,,26820,26006,98.2,26476,814 1974-12-15,,,26820,26006,98.2,26476,814 1974-12-16,,,26820,26006,98.2,26476,814 1974-12-17,,,26820,26006,98.2,26476,814 1974-12-18,,,26820,26006,98.2,26476,814 1974-12-19,,,26820,26006,98.2,26476,814 1974-12-20,,,26820,26006,98.2,26476,814 1974-12-21,,,26820,26006,98.2,26476,814 1974-12-22,,,26820,26006,98.2,26476,814 1974-12-23,,,26820,26006,98.2,26476,814 1974-12-24,,,26820,26006,98.2,26476,814 1974-12-25,,,26820,26006,98.2,26476,814 1974-12-26,,,26980,26166,98.8,26476,814 1974-12-27,,,27140,26326,99.4,26476,814 1974-12-28,,,27140,26326,99.4,26476,814 1974-12-29,,,27140,26326,99.4,26476,814 1974-12-30,,,27140,26326,99.4,26476,814 1974-12-31,,,27140,26326,99.4,26476,814 1975-01-01,,,27290,26476,100.0,26476,814 1975-01-02,,,27290,26476,100.0,26476,814 1975-01-03,,,27290,26476,100.0,26476,814 1975-01-04,,,27290,26476,100.0,26476,814 1975-01-05,,,27290,26476,100.0,26476,814 1975-01-06,,,27290,26476,100.0,26476,814 1975-01-07,,,27290,26476,100.0,26476,814 1975-01-08,,,27290,26476,100.0,26476,814 1975-01-09,,,27290,26476,100.0,26476,814 1975-01-10,,,27290,26476,100.0,26476,814 1975-01-11,,,27290,26476,100.0,26476,814 1975-01-12,,,27290,26476,100.0,26476,814 1975-01-13,,,27290,26476,100.0,26476,814 1975-01-14,,,27290,26476,100.0,26476,814 1975-01-15,,,27290,26476,100.0,26476,814 1975-01-16,,,27290,26476,100.0,26476,814 1975-01-17,,,27290,26476,100.0,26476,814 1975-01-18,,,27290,26476,100.0,26476,814 1975-01-19,,,27290,26476,100.0,26476,814 1975-01-20,,,27290,26476,100.0,26476,814 1975-01-21,,,27290,26476,100.0,26476,814 1975-01-22,,,27290,26476,100.0,26476,814 1975-01-23,,,27290,26476,100.0,26476,814 1975-01-24,,,27290,26476,100.0,26476,814 1975-01-25,,,27290,26476,100.0,26476,814 1975-01-26,,,27290,26476,100.0,26476,814 1975-01-27,,,27290,26476,100.0,26476,814 1975-01-28,,,27290,26476,100.0,26476,814 1975-01-29,,,27290,26476,100.0,26476,814 1975-01-30,,,27290,26476,100.0,26476,814 1975-01-31,,,27290,26476,100.0,26476,814 1975-02-01,,,28100,26476,100.0,26476,814 1975-02-02,,,29430,26476,100.0,26476,814 1975-02-03,,,29430,26476,100.0,26476,814 1975-02-04,,,29260,26476,100.0,26476,814 1975-02-05,,,28920,26476,100.0,26476,814 1975-02-06,,,28590,26476,100.0,26476,814 1975-02-07,,,28270,26476,100.0,26476,814 1975-02-08,,,28100,26476,100.0,26476,814 1975-02-09,,,27940,26476,100.0,26476,814 1975-02-10,,,27780,26476,100.0,26476,814 1975-02-11,,,27780,26476,100.0,26476,814 1975-02-12,,,27620,26476,100.0,26476,814 1975-02-13,,,27620,26476,100.0,26476,814 1975-02-14,,,27620,26476,100.0,26476,814 1975-02-15,,,27620,26476,100.0,26476,814 1975-02-16,,,27620,26476,100.0,26476,814 1975-02-17,,,27450,26476,100.0,26476,814 1975-02-18,,,27450,26476,100.0,26476,814 1975-02-19,,,27450,26476,100.0,26476,814 1975-02-20,,,27450,26476,100.0,26476,814 1975-02-21,,,27450,26476,100.0,26476,814 1975-02-22,,,27450,26476,100.0,26476,814 1975-02-23,,,27450,26476,100.0,26476,814 1975-02-24,,,27450,26476,100.0,26476,814 1975-02-25,,,27450,26476,100.0,26476,814 1975-02-26,,,27450,26476,100.0,26476,814 1975-02-27,,,27450,26476,100.0,26476,814 1975-02-28,,,27450,26476,100.0,26476,814 1975-03-01,,,27290,26476,100.0,26476,814 1975-03-02,,,27290,26476,100.0,26476,814 1975-03-03,,,27290,26476,100.0,26476,814 1975-03-04,,,27290,26476,100.0,26476,814 1975-03-05,,,27290,26476,100.0,26476,814 1975-03-06,,,27290,26476,100.0,26476,814 1975-03-07,,,27290,26476,100.0,26476,814 1975-03-08,,,27290,26476,100.0,26476,814 1975-03-09,,,27290,26476,100.0,26476,814 1975-03-10,,,27290,26476,100.0,26476,814 1975-03-11,,,27290,26476,100.0,26476,814 1975-03-12,,,27290,26476,100.0,26476,814 1975-03-13,,,27290,26476,100.0,26476,814 1975-03-14,,,27290,26476,100.0,26476,814 1975-03-15,,,27290,26476,100.0,26476,814 1975-03-16,,,27290,26476,100.0,26476,814 1975-03-17,,,27290,26476,100.0,26476,814 1975-03-18,,,27290,26476,100.0,26476,814 1975-03-19,,,27290,26476,100.0,26476,814 1975-03-20,,,27450,26476,100.0,26476,814 1975-03-21,,,27450,26476,100.0,26476,814 1975-03-22,,,27450,26476,100.0,26476,814 1975-03-23,,,27450,26476,100.0,26476,814 1975-03-24,,,27450,26476,100.0,26476,814 1975-03-25,,,27450,26476,100.0,26476,814 1975-03-26,,,27290,26476,100.0,26476,814 1975-03-27,,,27290,26476,100.0,26476,814 1975-03-28,,,27290,26476,100.0,26476,814 1975-03-29,,,27290,26476,100.0,26476,814 1975-03-30,,,27290,26476,100.0,26476,814 1975-03-31,,,27290,26476,100.0,26476,814 1975-04-01,,,27290,26476,100.0,26476,814 1975-04-02,,,27290,26476,100.0,26476,814 1975-04-03,,,27290,26476,100.0,26476,814 1975-04-04,,,27140,26326,99.4,26476,814 1975-04-05,,,27140,26326,99.4,26476,814 1975-04-06,,,27140,26326,99.4,26476,814 1975-04-07,,,27140,26326,99.4,26476,814 1975-04-08,,,28590,26476,100.0,26476,814 1975-04-09,,,28920,26476,100.0,26476,814 1975-04-10,,,28920,26476,100.0,26476,814 1975-04-11,,,28270,26476,100.0,26476,814 1975-04-12,,,27940,26476,100.0,26476,814 1975-04-13,,,27780,26476,100.0,26476,814 1975-04-14,,,27780,26476,100.0,26476,814 1975-04-15,,,27620,26476,100.0,26476,814 1975-04-16,,,27620,26476,100.0,26476,814 1975-04-17,,,27450,26476,100.0,26476,814 1975-04-18,,,27450,26476,100.0,26476,814 1975-04-19,,,27450,26476,100.0,26476,814 1975-04-20,,,27450,26476,100.0,26476,814 1975-04-21,,,27450,26476,100.0,26476,814 1975-04-22,,,27450,26476,100.0,26476,814 1975-04-23,,,27450,26476,100.0,26476,814 1975-04-24,,,27450,26476,100.0,26476,814 1975-04-25,,,27290,26476,100.0,26476,814 1975-04-26,,,27290,26476,100.0,26476,814 1975-04-27,,,27290,26476,100.0,26476,814 1975-04-28,,,27290,26476,100.0,26476,814 1975-04-29,,,27290,26476,100.0,26476,814 1975-04-30,,,27290,26476,100.0,26476,814 1975-05-01,,,27290,26476,100.0,26476,814 1975-05-02,,,27290,26476,100.0,26476,814 1975-05-03,,,27290,26476,100.0,26476,814 1975-05-04,,,27290,26476,100.0,26476,814 1975-05-05,,,27290,26476,100.0,26476,814 1975-05-06,,,27290,26476,100.0,26476,814 1975-05-07,,,27290,26476,100.0,26476,814 1975-05-08,,,27290,26476,100.0,26476,814 1975-05-09,,,27290,26476,100.0,26476,814 1975-05-10,,,27290,26476,100.0,26476,814 1975-05-11,,,27290,26476,100.0,26476,814 1975-05-12,,,27290,26476,100.0,26476,814 1975-05-13,,,27290,26476,100.0,26476,814 1975-05-14,,,27290,26476,100.0,26476,814 1975-05-15,,,27290,26476,100.0,26476,814 1975-05-16,,,27290,26476,100.0,26476,814 1975-05-17,,,27290,26476,100.0,26476,814 1975-05-18,,,27290,26476,100.0,26476,814 1975-05-19,,,27290,26476,100.0,26476,814 1975-05-20,,,27290,26476,100.0,26476,814 1975-05-21,,,27290,26476,100.0,26476,814 1975-05-22,,,27290,26476,100.0,26476,814 1975-05-23,,,27290,26476,100.0,26476,814 1975-05-24,,,27290,26476,100.0,26476,814 1975-05-25,,,27290,26476,100.0,26476,814 1975-05-26,,,27290,26476,100.0,26476,814 1975-05-27,,,27290,26476,100.0,26476,814 1975-05-28,,,27620,26476,100.0,26476,814 1975-05-29,,,28100,26476,100.0,26476,814 1975-05-30,,,28430,26476,100.0,26476,814 1975-05-31,,,28430,26476,100.0,26476,814 1975-06-01,,,28100,26476,100.0,26476,814 1975-06-02,,,27940,26476,100.0,26476,814 1975-06-03,,,27620,26476,100.0,26476,814 1975-06-04,,,27620,26476,100.0,26476,814 1975-06-05,,,27620,26476,100.0,26476,814 1975-06-06,,,27620,26476,100.0,26476,814 1975-06-07,,,27620,26476,100.0,26476,814 1975-06-08,,,27450,26476,100.0,26476,814 1975-06-09,,,27290,26476,100.0,26476,814 1975-06-10,,,27290,26476,100.0,26476,814 1975-06-11,,,27290,26476,100.0,26476,814 1975-06-12,,,27290,26476,100.0,26476,814 1975-06-13,,,27290,26476,100.0,26476,814 1975-06-14,,,27290,26476,100.0,26476,814 1975-06-15,,,27140,26326,99.4,26476,814 1975-06-16,,,27140,26326,99.4,26476,814 1975-06-17,,,27140,26326,99.4,26476,814 1975-06-18,,,27140,26326,99.4,26476,814 1975-06-19,,,27140,26326,99.4,26476,814 1975-06-20,,,26980,26166,98.8,26476,814 1975-06-21,,,26980,26166,98.8,26476,814 1975-06-22,,,26980,26166,98.8,26476,814 1975-06-23,,,26980,26166,98.8,26476,814 1975-06-24,,,26820,26006,98.2,26476,814 1975-06-25,,,26670,25856,97.7,26476,814 1975-06-26,,,26670,25856,97.7,26476,814 1975-06-27,,,26670,25856,97.7,26476,814 1975-06-28,,,26670,25856,97.7,26476,814 1975-06-29,,,26980,26166,98.8,26476,814 1975-06-30,,,26980,26166,98.8,26476,814 1975-07-01,,,27290,26476,100.0,26476,814 1975-07-02,,,27290,26476,100.0,26476,814 1975-07-03,,,27290,26476,100.0,26476,814 1975-07-04,,,27290,26476,100.0,26476,814 1975-07-05,,,27290,26476,100.0,26476,814 1975-07-06,,,27290,26476,100.0,26476,814 1975-07-07,,,27290,26476,100.0,26476,814 1975-07-08,,,27290,26476,100.0,26476,814 1975-07-09,,,27290,26476,100.0,26476,814 1975-07-10,,,27290,26476,100.0,26476,814 1975-07-11,,,27290,26476,100.0,26476,814 1975-07-12,,,27290,26476,100.0,26476,814 1975-07-13,,,27140,26326,99.4,26476,814 1975-07-14,,,27140,26326,99.4,26476,814 1975-07-15,,,27140,26326,99.4,26476,814 1975-07-16,,,26980,26166,98.8,26476,814 1975-07-17,,,26980,26166,98.8,26476,814 1975-07-18,,,26820,26006,98.2,26476,814 1975-07-19,,,26820,26006,98.2,26476,814 1975-07-20,,,26820,26006,98.2,26476,814 1975-07-21,,,26820,26006,98.2,26476,814 1975-07-22,,,26670,25856,97.7,26476,814 1975-07-23,,,26670,25856,97.7,26476,814 1975-07-24,,,26670,25856,97.7,26476,814 1975-07-25,,,26670,25856,97.7,26476,814 1975-07-26,,,26820,26006,98.2,26476,814 1975-07-27,,,26820,26006,98.2,26476,814 1975-07-28,,,26820,26006,98.2,26476,814 1975-07-29,,,26670,25856,97.7,26476,814 1975-07-30,,,26670,25856,97.7,26476,814 1975-07-31,,,26670,25856,97.7,26476,814 1975-08-01,,,26670,25856,97.7,26476,814 1975-08-02,,,26670,25856,97.7,26476,814 1975-08-03,,,26820,26006,98.2,26476,814 1975-08-04,,,27290,26476,100.0,26476,814 1975-08-05,,,27290,26476,100.0,26476,814 1975-08-06,,,27290,26476,100.0,26476,814 1975-08-07,,,27290,26476,100.0,26476,814 1975-08-08,,,26980,26166,98.8,26476,814 1975-08-09,,,26980,26166,98.8,26476,814 1975-08-10,,,26980,26166,98.8,26476,814 1975-08-11,,,26820,26006,98.2,26476,814 1975-08-12,,,26820,26006,98.2,26476,814 1975-08-13,,,26820,26006,98.2,26476,814 1975-08-14,,,26670,25856,97.7,26476,814 1975-08-15,,,26670,25856,97.7,26476,814 1975-08-16,,,26520,25706,97.1,26476,814 1975-08-17,,,26520,25706,97.1,26476,814 1975-08-18,,,26520,25706,97.1,26476,814 1975-08-19,,,26360,25546,96.5,26476,814 1975-08-20,,,26360,25546,96.5,26476,814 1975-08-21,,,26360,25546,96.5,26476,814 1975-08-22,,,26200,25386,95.9,26476,814 1975-08-23,,,26200,25386,95.9,26476,814 1975-08-24,,,26050,25236,95.3,26476,814 1975-08-25,,,26050,25236,95.3,26476,814 1975-08-26,,,26050,25236,95.3,26476,814 1975-08-27,,,25900,25086,94.7,26476,814 1975-08-28,,,25900,25086,94.7,26476,814 1975-08-29,,,25740,24926,94.1,26476,814 1975-08-30,,,25740,24926,94.1,26476,814 1975-08-31,,,25740,24926,94.1,26476,814 1975-09-01,,,25740,24926,94.1,26476,814 1975-09-02,,,25590,24776,93.6,26476,814 1975-09-03,,,25590,24776,93.6,26476,814 1975-09-04,,,25590,24776,93.6,26476,814 1975-09-05,,,25590,24776,93.6,26476,814 1975-09-06,,,25440,24626,93.0,26476,814 1975-09-07,,,25440,24626,93.0,26476,814 1975-09-08,,,25440,24626,93.0,26476,814 1975-09-09,,,25300,24486,92.5,26476,814 1975-09-10,,,25300,24486,92.5,26476,814 1975-09-11,,,25300,24486,92.5,26476,814 1975-09-12,,,25300,24486,92.5,26476,814 1975-09-13,,,25150,24336,91.9,26476,814 1975-09-14,,,25150,24336,91.9,26476,814 1975-09-15,,,25000,24186,91.4,26476,814 1975-09-16,,,25000,24186,91.4,26476,814 1975-09-17,,,25000,24186,91.4,26476,814 1975-09-18,,,25000,24186,91.4,26476,814 1975-09-19,,,25000,24186,91.4,26476,814 1975-09-20,,,25000,24186,91.4,26476,814 1975-09-21,,,25000,24186,91.4,26476,814 1975-09-22,,,25150,24336,91.9,26476,814 1975-09-23,,,25300,24486,92.5,26476,814 1975-09-24,,,25300,24486,92.5,26476,814 1975-09-25,,,25300,24486,92.5,26476,814 1975-09-26,,,25300,24486,92.5,26476,814 1975-09-27,,,25300,24486,92.5,26476,814 1975-09-28,,,25300,24486,92.5,26476,814 1975-09-29,,,25300,24486,92.5,26476,814 1975-09-30,,,25300,24486,92.5,26476,814 1975-10-01,,,24900,24086,91.0,26476,814 1975-10-02,,,24900,24086,91.0,26476,814 1975-10-03,,,24900,24086,91.0,26476,814 1975-10-04,,,24900,24086,91.0,26476,814 1975-10-05,,,24700,23886,90.2,26476,814 1975-10-06,,,24700,23886,90.2,26476,814 1975-10-07,,,24700,23886,90.2,26476,814 1975-10-08,,,24700,23886,90.2,26476,814 1975-10-09,,,24600,23786,89.8,26476,814 1975-10-10,,,24600,23786,89.8,26476,814 1975-10-11,,,24600,23786,89.8,26476,814 1975-10-12,,,24600,23786,89.8,26476,814 1975-10-13,,,24600,23786,89.8,26476,814 1975-10-14,,,24400,23586,89.1,26476,814 1975-10-15,,,24400,23586,89.1,26476,814 1975-10-16,,,24300,23486,88.7,26476,814 1975-10-17,,,24300,23486,88.7,26476,814 1975-10-18,,,24300,23486,88.7,26476,814 1975-10-19,,,24300,23486,88.7,26476,814 1975-10-20,,,24300,23486,88.7,26476,814 1975-10-21,,,24100,23286,88.0,26476,814 1975-10-22,,,24100,23286,88.0,26476,814 1975-10-23,,,24100,23286,88.0,26476,814 1975-10-24,,,24100,23286,88.0,26476,814 1975-10-25,,,24100,23286,88.0,26476,814 1975-10-26,,,24100,23286,88.0,26476,814 1975-10-27,,,24100,23286,88.0,26476,814 1975-10-28,,,24100,23286,88.0,26476,814 1975-10-29,,,24100,23286,88.0,26476,814 1975-10-30,,,24000,23186,87.6,26476,814 1975-10-31,,,24000,23186,87.6,26476,814 1975-11-01,,,24000,23186,87.6,26476,814 1975-11-02,,,24000,23186,87.6,26476,814 1975-11-03,,,24100,23286,88.0,26476,814 1975-11-04,,,24100,23286,88.0,26476,814 1975-11-05,,,24100,23286,88.0,26476,814 1975-11-06,,,24100,23286,88.0,26476,814 1975-11-07,,,24000,23186,87.6,26476,814 1975-11-08,,,24000,23186,87.6,26476,814 1975-11-09,,,24000,23186,87.6,26476,814 1975-11-10,,,23800,22986,86.8,26476,814 1975-11-11,,,23800,22986,86.8,26476,814 1975-11-12,,,23800,22986,86.8,26476,814 1975-11-13,,,23800,22986,86.8,26476,814 1975-11-14,,,23800,22986,86.8,26476,814 1975-11-15,,,23800,22986,86.8,26476,814 1975-11-16,,,23700,22886,86.4,26476,814 1975-11-17,,,23700,22886,86.4,26476,814 1975-11-18,,,23700,22886,86.4,26476,814 1975-11-19,,,23700,22886,86.4,26476,814 1975-11-20,,,23700,22886,86.4,26476,814 1975-11-21,,,23700,22886,86.4,26476,814 1975-11-22,,,23600,22786,86.1,26476,814 1975-11-23,,,23600,22786,86.1,26476,814 1975-11-24,,,23600,22786,86.1,26476,814 1975-11-25,,,23600,22786,86.1,26476,814 1975-11-26,,,23400,22586,85.3,26476,814 1975-11-27,,,23400,22586,85.3,26476,814 1975-11-28,,,23400,22586,85.3,26476,814 1975-11-29,,,23300,22486,84.9,26476,814 1975-11-30,,,23300,22486,84.9,26476,814 1975-12-01,,,23300,22486,84.9,26476,814 1975-12-02,,,23300,22486,84.9,26476,814 1975-12-03,,,23100,22286,84.2,26476,814 1975-12-04,,,23100,22286,84.2,26476,814 1975-12-05,,,23100,22286,84.2,26476,814 1975-12-06,,,23100,22286,84.2,26476,814 1975-12-07,,,23100,22286,84.2,26476,814 1975-12-08,,,23100,22286,84.2,26476,814 1975-12-09,,,23100,22286,84.2,26476,814 1975-12-10,,,23100,22286,84.2,26476,814 1975-12-11,,,23000,22186,83.8,26476,814 1975-12-12,,,23000,22186,83.8,26476,814 1975-12-13,,,23000,22186,83.8,26476,814 1975-12-14,,,23000,22186,83.8,26476,814 1975-12-15,,,23000,22186,83.8,26476,814 1975-12-16,,,23000,22186,83.8,26476,814 1975-12-17,,,23000,22186,83.8,26476,814 1975-12-18,,,23000,22186,83.8,26476,814 1975-12-19,,,23000,22186,83.8,26476,814 1975-12-20,,,23000,22186,83.8,26476,814 1975-12-21,,,23000,22186,83.8,26476,814 1975-12-22,,,23000,22186,83.8,26476,814 1975-12-23,,,23000,22186,83.8,26476,814 1975-12-24,,,23000,22186,83.8,26476,814 1975-12-25,,,23000,22186,83.8,26476,814 1975-12-26,,,23000,22186,83.8,26476,814 1975-12-27,,,23000,22186,83.8,26476,814 1975-12-28,,,23000,22186,83.8,26476,814 1975-12-29,,,23000,22186,83.8,26476,814 1975-12-30,,,23000,22186,83.8,26476,814 1975-12-31,,,23000,22186,83.8,26476,814 1976-01-01,,,23000,22186,83.8,26476,814 1976-01-02,,,23000,22186,83.8,26476,814 1976-01-03,,,23000,22186,83.8,26476,814 1976-01-04,,,23000,22186,83.8,26476,814 1976-01-05,,,22900,22086,83.4,26476,814 1976-01-06,,,22900,22086,83.4,26476,814 1976-01-07,,,22900,22086,83.4,26476,814 1976-01-08,,,22900,22086,83.4,26476,814 1976-01-09,,,22900,22086,83.4,26476,814 1976-01-10,,,22900,22086,83.4,26476,814 1976-01-11,,,22900,22086,83.4,26476,814 1976-01-12,,,22900,22086,83.4,26476,814 1976-01-13,,,22900,22086,83.4,26476,814 1976-01-14,,,22900,22086,83.4,26476,814 1976-01-15,,,22900,22086,83.4,26476,814 1976-01-16,,,22900,22086,83.4,26476,814 1976-01-17,,,22900,22086,83.4,26476,814 1976-01-18,,,22900,22086,83.4,26476,814 1976-01-19,,,22900,22086,83.4,26476,814 1976-01-20,,,22900,22086,83.4,26476,814 1976-01-21,,,22900,22086,83.4,26476,814 1976-01-22,,,22900,22086,83.4,26476,814 1976-01-23,,,22900,22086,83.4,26476,814 1976-01-24,,,22900,22086,83.4,26476,814 1976-01-25,,,22900,22086,83.4,26476,814 1976-01-26,,,22900,22086,83.4,26476,814 1976-01-27,,,22700,21886,82.7,26476,814 1976-01-28,,,22700,21886,82.7,26476,814 1976-01-29,,,22700,21886,82.7,26476,814 1976-01-30,,,22700,21886,82.7,26476,814 1976-01-31,,,22700,21886,82.7,26476,814 1976-02-01,,,22600,21786,82.3,26476,814 1976-02-02,,,22600,21786,82.3,26476,814 1976-02-03,,,22600,21786,82.3,26476,814 1976-02-04,,,22600,21786,82.3,26476,814 1976-02-05,,,22600,21786,82.3,26476,814 1976-02-06,,,22600,21786,82.3,26476,814 1976-02-07,,,22600,21786,82.3,26476,814 1976-02-08,,,22600,21786,82.3,26476,814 1976-02-09,,,22600,21786,82.3,26476,814 1976-02-10,,,22500,21686,81.9,26476,814 1976-02-11,,,22500,21686,81.9,26476,814 1976-02-12,,,22500,21686,81.9,26476,814 1976-02-13,,,22500,21686,81.9,26476,814 1976-02-14,,,22500,21686,81.9,26476,814 1976-02-15,,,22500,21686,81.9,26476,814 1976-02-16,,,22500,21686,81.9,26476,814 1976-02-17,,,22500,21686,81.9,26476,814 1976-02-18,,,22500,21686,81.9,26476,814 1976-02-19,,,22300,21486,81.2,26476,814 1976-02-20,,,22300,21486,81.2,26476,814 1976-02-21,,,22300,21486,81.2,26476,814 1976-02-22,,,22300,21486,81.2,26476,814 1976-02-23,,,22300,21486,81.2,26476,814 1976-02-24,,,22300,21486,81.2,26476,814 1976-02-25,,,22300,21486,81.2,26476,814 1976-02-26,,,22300,21486,81.2,26476,814 1976-02-27,,,22300,21486,81.2,26476,814 1976-02-28,,,22300,21486,81.2,26476,814 1976-02-29,,,22300,21486,81.2,26476,814 1976-03-01,,,22300,21486,81.2,26476,814 1976-03-02,,,22300,21486,81.2,26476,814 1976-03-03,,,22300,21486,81.2,26476,814 1976-03-04,,,22300,21486,81.2,26476,814 1976-03-05,,,22300,21486,81.2,26476,814 1976-03-06,,,22200,21386,80.8,26476,814 1976-03-07,,,22200,21386,80.8,26476,814 1976-03-08,,,22200,21386,80.8,26476,814 1976-03-09,,,22200,21386,80.8,26476,814 1976-03-10,,,22200,21386,80.8,26476,814 1976-03-11,,,22200,21386,80.8,26476,814 1976-03-12,,,22200,21386,80.8,26476,814 1976-03-13,,,22200,21386,80.8,26476,814 1976-03-14,,,22200,21386,80.8,26476,814 1976-03-15,,,22200,21386,80.8,26476,814 1976-03-16,,,22200,21386,80.8,26476,814 1976-03-17,,,22200,21386,80.8,26476,814 1976-03-18,,,22100,21286,80.4,26476,814 1976-03-19,,,22100,21286,80.4,26476,814 1976-03-20,,,22100,21286,80.4,26476,814 1976-03-21,,,22100,21286,80.4,26476,814 1976-03-22,,,22100,21286,80.4,26476,814 1976-03-23,,,22100,21286,80.4,26476,814 1976-03-24,,,21900,21086,79.6,26476,814 1976-03-25,,,21900,21086,79.6,26476,814 1976-03-26,,,21900,21086,79.6,26476,814 1976-03-27,,,21900,21086,79.6,26476,814 1976-03-28,,,21900,21086,79.6,26476,814 1976-03-29,,,21800,20986,79.3,26476,814 1976-03-30,,,21800,20986,79.3,26476,814 1976-03-31,,,21800,20986,79.3,26476,814 1976-04-01,,,21800,20986,79.3,26476,814 1976-04-02,,,21800,20986,79.3,26476,814 1976-04-03,,,21600,20786,78.5,26476,814 1976-04-04,,,21600,20786,78.5,26476,814 1976-04-05,,,21600,20786,78.5,26476,814 1976-04-06,,,21600,20786,78.5,26476,814 1976-04-07,,,21600,20786,78.5,26476,814 1976-04-08,,,21600,20786,78.5,26476,814 1976-04-09,,,21600,20786,78.5,26476,814 1976-04-10,,,21600,20786,78.5,26476,814 1976-04-11,,,21600,20786,78.5,26476,814 1976-04-12,,,21600,20786,78.5,26476,814 1976-04-13,,,21600,20786,78.5,26476,814 1976-04-14,,,21800,20986,79.3,26476,814 1976-04-15,,,22100,21286,80.4,26476,814 1976-04-16,,,22500,21686,81.9,26476,814 1976-04-17,,,22900,22086,83.4,26476,814 1976-04-18,,,23000,22186,83.8,26476,814 1976-04-19,,,23000,22186,83.8,26476,814 1976-04-20,,,23000,22186,83.8,26476,814 1976-04-21,,,23000,22186,83.8,26476,814 1976-04-22,,,23000,22186,83.8,26476,814 1976-04-23,,,23000,22186,83.8,26476,814 1976-04-24,,,23000,22186,83.8,26476,814 1976-04-25,,,23000,22186,83.8,26476,814 1976-04-26,,,23000,22186,83.8,26476,814 1976-04-27,,,23000,22186,83.8,26476,814 1976-04-28,,,23000,22186,83.8,26476,814 1976-04-29,,,23000,22186,83.8,26476,814 1976-04-30,,,23100,22286,84.2,26476,814 1976-05-01,,,23100,22286,84.2,26476,814 1976-05-02,,,23100,22286,84.2,26476,814 1976-05-03,,,23100,22286,84.2,26476,814 1976-05-04,,,23000,22186,83.8,26476,814 1976-05-05,,,23000,22186,83.8,26476,814 1976-05-06,,,23100,22286,84.2,26476,814 1976-05-07,,,23100,22286,84.2,26476,814 1976-05-08,,,23100,22286,84.2,26476,814 1976-05-09,,,23100,22286,84.2,26476,814 1976-05-10,,,23100,22286,84.2,26476,814 1976-05-11,,,23100,22286,84.2,26476,814 1976-05-12,,,23100,22286,84.2,26476,814 1976-05-13,,,23100,22286,84.2,26476,814 1976-05-14,,,23100,22286,84.2,26476,814 1976-05-15,,,23100,22286,84.2,26476,814 1976-05-16,,,23100,22286,84.2,26476,814 1976-05-17,,,23000,22186,83.8,26476,814 1976-05-18,,,23000,22186,83.8,26476,814 1976-05-19,,,23000,22186,83.8,26476,814 1976-05-20,,,23000,22186,83.8,26476,814 1976-05-21,,,23000,22186,83.8,26476,814 1976-05-22,,,22900,22086,83.4,26476,814 1976-05-23,,,22900,22086,83.4,26476,814 1976-05-24,,,22900,22086,83.4,26476,814 1976-05-25,,,22900,22086,83.4,26476,814 1976-05-26,,,22900,22086,83.4,26476,814 1976-05-27,,,23300,22486,84.9,26476,814 1976-05-28,,,23300,22486,84.9,26476,814 1976-05-29,,,23300,22486,84.9,26476,814 1976-05-30,,,23100,22286,84.2,26476,814 1976-05-31,,,23100,22286,84.2,26476,814 1976-06-01,,,23000,22186,83.8,26476,814 1976-06-02,,,23000,22186,83.8,26476,814 1976-06-03,,,23000,22186,83.8,26476,814 1976-06-04,,,23000,22186,83.8,26476,814 1976-06-05,,,23000,22186,83.8,26476,814 1976-06-06,,,23000,22186,83.8,26476,814 1976-06-07,,,23000,22186,83.8,26476,814 1976-06-08,,,23000,22186,83.8,26476,814 1976-06-09,,,23000,22186,83.8,26476,814 1976-06-10,,,22900,22086,83.4,26476,814 1976-06-11,,,22900,22086,83.4,26476,814 1976-06-12,,,22900,22086,83.4,26476,814 1976-06-13,,,22900,22086,83.4,26476,814 1976-06-14,,,22700,21886,82.7,26476,814 1976-06-15,,,22700,21886,82.7,26476,814 1976-06-16,,,22600,21786,82.3,26476,814 1976-06-17,,,22600,21786,82.3,26476,814 1976-06-18,,,22500,21686,81.9,26476,814 1976-06-19,,,22500,21686,81.9,26476,814 1976-06-20,,,22500,21686,81.9,26476,814 1976-06-21,,,22500,21686,81.9,26476,814 1976-06-22,,,22500,21686,81.9,26476,814 1976-06-23,,,22500,21686,81.9,26476,814 1976-06-24,,,22300,21486,81.2,26476,814 1976-06-25,,,22300,21486,81.2,26476,814 1976-06-26,,,22300,21486,81.2,26476,814 1976-06-27,,,22300,21486,81.2,26476,814 1976-06-28,,,22200,21386,80.8,26476,814 1976-06-29,,,22200,21386,80.8,26476,814 1976-06-30,,,22200,21386,80.8,26476,814 1976-07-01,,,22200,21386,80.8,26476,814 1976-07-02,,,22100,21286,80.4,26476,814 1976-07-03,,,22100,21286,80.4,26476,814 1976-07-04,,,22100,21286,80.4,26476,814 1976-07-05,,,22100,21286,80.4,26476,814 1976-07-06,,,22100,21286,80.4,26476,814 1976-07-07,,,22100,21286,80.4,26476,814 1976-07-08,,,21900,21086,79.6,26476,814 1976-07-09,,,21900,21086,79.6,26476,814 1976-07-10,,,21900,21086,79.6,26476,814 1976-07-11,,,21900,21086,79.6,26476,814 1976-07-12,,,21900,21086,79.6,26476,814 1976-07-13,,,21800,20986,79.3,26476,814 1976-07-14,,,21800,20986,79.3,26476,814 1976-07-15,,,21800,20986,79.3,26476,814 1976-07-16,,,21800,20986,79.3,26476,814 1976-07-17,,,21800,20986,79.3,26476,814 1976-07-18,,,21600,20786,78.5,26476,814 1976-07-19,,,21600,20786,78.5,26476,814 1976-07-20,,,21600,20786,78.5,26476,814 1976-07-21,,,21600,20786,78.5,26476,814 1976-07-22,,,21500,20686,78.1,26476,814 1976-07-23,,,21500,20686,78.1,26476,814 1976-07-24,,,21500,20686,78.1,26476,814 1976-07-25,,,21500,20686,78.1,26476,814 1976-07-26,,,21500,20686,78.1,26476,814 1976-07-27,,,21400,20586,77.8,26476,814 1976-07-28,,,21400,20586,77.8,26476,814 1976-07-29,,,21400,20586,77.8,26476,814 1976-07-30,,,21400,20586,77.8,26476,814 1976-07-31,,,21300,20486,77.4,26476,814 1976-08-01,,,21300,20486,77.4,26476,814 1976-08-02,,,21300,20486,77.4,26476,814 1976-08-03,,,21300,20486,77.4,26476,814 1976-08-04,,,21300,20486,77.4,26476,814 1976-08-05,,,21300,20486,77.4,26476,814 1976-08-06,,,21300,20486,77.4,26476,814 1976-08-07,,,21100,20286,76.6,26476,814 1976-08-08,,,21100,20286,76.6,26476,814 1976-08-09,,,21100,20286,76.6,26476,814 1976-08-10,,,21100,20286,76.6,26476,814 1976-08-11,,,21100,20286,76.6,26476,814 1976-08-12,,,21100,20286,76.6,26476,814 1976-08-13,,,21100,20286,76.6,26476,814 1976-08-14,,,21100,20286,76.6,26476,814 1976-08-15,,,21000,20186,76.2,26476,814 1976-08-16,,,21000,20186,76.2,26476,814 1976-08-17,,,21000,20186,76.2,26476,814 1976-08-18,,,21000,20186,76.2,26476,814 1976-08-19,,,21000,20186,76.2,26476,814 1976-08-20,,,21000,20186,76.2,26476,814 1976-08-21,,,21000,20186,76.2,26476,814 1976-08-22,,,21000,20186,76.2,26476,814 1976-08-23,,,20900,20086,75.9,26476,814 1976-08-24,,,20900,20086,75.9,26476,814 1976-08-25,,,20900,20086,75.9,26476,814 1976-08-26,,,20900,20086,75.9,26476,814 1976-08-27,,,20900,20086,75.9,26476,814 1976-08-28,,,20800,19986,75.5,26476,814 1976-08-29,,,20800,19986,75.5,26476,814 1976-08-30,,,20800,19986,75.5,26476,814 1976-08-31,,,20800,19986,75.5,26476,814 1976-09-01,,,20800,19986,75.5,26476,814 1976-09-02,,,21000,20186,76.2,26476,814 1976-09-03,,,21000,20186,76.2,26476,814 1976-09-04,,,21000,20186,76.2,26476,814 1976-09-05,,,21000,20186,76.2,26476,814 1976-09-06,,,20900,20086,75.9,26476,814 1976-09-07,,,20900,20086,75.9,26476,814 1976-09-08,,,20900,20086,75.9,26476,814 1976-09-09,,,20900,20086,75.9,26476,814 1976-09-10,,,20900,20086,75.9,26476,814 1976-09-11,,,20900,20086,75.9,26476,814 1976-09-12,,,20900,20086,75.9,26476,814 1976-09-13,,,20800,19986,75.5,26476,814 1976-09-14,,,20800,19986,75.5,26476,814 1976-09-15,,,20800,19986,75.5,26476,814 1976-09-16,,,20800,19986,75.5,26476,814 1976-09-17,,,20800,19986,75.5,26476,814 1976-09-18,,,20800,19986,75.5,26476,814 1976-09-19,,,20800,19986,75.5,26476,814 1976-09-20,,,20800,19986,75.5,26476,814 1976-09-21,,,20600,19786,74.7,26476,814 1976-09-22,,,20600,19786,74.7,26476,814 1976-09-23,,,20600,19786,74.7,26476,814 1976-09-24,,,20600,19786,74.7,26476,814 1976-09-25,,,20500,19686,74.4,26476,814 1976-09-26,,,20500,19686,74.4,26476,814 1976-09-27,,,20500,19686,74.4,26476,814 1976-09-28,,,20500,19686,74.4,26476,814 1976-09-29,,,20500,19686,74.4,26476,814 1976-09-30,,,20500,19686,74.4,26476,814 1976-10-01,,,20490,19676,74.3,26476,814 1976-10-02,,,20490,19676,74.3,26476,814 1976-10-03,,,20490,19676,74.3,26476,814 1976-10-04,,,20490,19676,74.3,26476,814 1976-10-05,,,20370,19556,73.9,26476,814 1976-10-06,,,20370,19556,73.9,26476,814 1976-10-07,,,20370,19556,73.9,26476,814 1976-10-08,,,20240,19426,73.4,26476,814 1976-10-09,,,20240,19426,73.4,26476,814 1976-10-10,,,20240,19426,73.4,26476,814 1976-10-11,,,20240,19426,73.4,26476,814 1976-10-12,,,20240,19426,73.4,26476,814 1976-10-13,,,20240,19426,73.4,26476,814 1976-10-14,,,20240,19426,73.4,26476,814 1976-10-15,,,20120,19306,72.9,26476,814 1976-10-16,,,20120,19306,72.9,26476,814 1976-10-17,,,20120,19306,72.9,26476,814 1976-10-18,,,20120,19306,72.9,26476,814 1976-10-19,,,20120,19306,72.9,26476,814 1976-10-20,,,20240,19426,73.4,26476,814 1976-10-21,,,20240,19426,73.4,26476,814 1976-10-22,,,20240,19426,73.4,26476,814 1976-10-23,,,20240,19426,73.4,26476,814 1976-10-24,,,20240,19426,73.4,26476,814 1976-10-25,,,20240,19426,73.4,26476,814 1976-10-26,,,20240,19426,73.4,26476,814 1976-10-27,,,20240,19426,73.4,26476,814 1976-10-28,,,20240,19426,73.4,26476,814 1976-10-29,,,20620,19806,74.8,26476,814 1976-10-30,,,21260,20446,77.2,26476,814 1976-10-31,,,21510,20696,78.2,26476,814 1976-11-01,,,21510,20696,78.2,26476,814 1976-11-02,,,21510,20696,78.2,26476,814 1976-11-03,,,21510,20696,78.2,26476,814 1976-11-04,,,21380,20566,77.7,26476,814 1976-11-05,,,21380,20566,77.7,26476,814 1976-11-06,,,21380,20566,77.7,26476,814 1976-11-07,,,21380,20566,77.7,26476,814 1976-11-08,,,21260,20446,77.2,26476,814 1976-11-09,,,21260,20446,77.2,26476,814 1976-11-10,,,21260,20446,77.2,26476,814 1976-11-11,,,21260,20446,77.2,26476,814 1976-11-12,,,21260,20446,77.2,26476,814 1976-11-13,,,21260,20446,77.2,26476,814 1976-11-14,,,21260,20446,77.2,26476,814 1976-11-15,,,21260,20446,77.2,26476,814 1976-11-16,,,21260,20446,77.2,26476,814 1976-11-17,,,21260,20446,77.2,26476,814 1976-11-18,,,21260,20446,77.2,26476,814 1976-11-19,,,21260,20446,77.2,26476,814 1976-11-20,,,21260,20446,77.2,26476,814 1976-11-21,,,21260,20446,77.2,26476,814 1976-11-22,,,21260,20446,77.2,26476,814 1976-11-23,,,21260,20446,77.2,26476,814 1976-11-24,,,21260,20446,77.2,26476,814 1976-11-25,,,21130,20316,76.7,26476,814 1976-11-26,,,21130,20316,76.7,26476,814 1976-11-27,,,21130,20316,76.7,26476,814 1976-11-28,,,21130,20316,76.7,26476,814 1976-11-29,,,21130,20316,76.7,26476,814 1976-11-30,,,21130,20316,76.7,26476,814 1976-12-01,,,21130,20316,76.7,26476,814 1976-12-02,,,21000,20186,76.2,26476,814 1976-12-03,,,21000,20186,76.2,26476,814 1976-12-04,,,21000,20186,76.2,26476,814 1976-12-05,,,21000,20186,76.2,26476,814 1976-12-06,,,21000,20186,76.2,26476,814 1976-12-07,,,21000,20186,76.2,26476,814 1976-12-08,,,21000,20186,76.2,26476,814 1976-12-09,,,21000,20186,76.2,26476,814 1976-12-10,,,21000,20186,76.2,26476,814 1976-12-11,,,21000,20186,76.2,26476,814 1976-12-12,,,21000,20186,76.2,26476,814 1976-12-13,,,21000,20186,76.2,26476,814 1976-12-14,,,21000,20186,76.2,26476,814 1976-12-15,,,21000,20186,76.2,26476,814 1976-12-16,,,21000,20186,76.2,26476,814 1976-12-17,,,21000,20186,76.2,26476,814 1976-12-18,,,21000,20186,76.2,26476,814 1976-12-19,,,21000,20186,76.2,26476,814 1976-12-20,,,20880,20066,75.8,26476,814 1976-12-21,,,20880,20066,75.8,26476,814 1976-12-22,,,20880,20066,75.8,26476,814 1976-12-23,,,20880,20066,75.8,26476,814 1976-12-24,,,20880,20066,75.8,26476,814 1976-12-25,,,20880,20066,75.8,26476,814 1976-12-26,,,20880,20066,75.8,26476,814 1976-12-27,,,20880,20066,75.8,26476,814 1976-12-28,,,20880,20066,75.8,26476,814 1976-12-29,,,20880,20066,75.8,26476,814 1976-12-30,,,20880,20066,75.8,26476,814 1976-12-31,,,20880,20066,75.8,26476,814 1977-01-01,,,20880,20066,75.8,26476,814 1977-01-02,,,20880,20066,75.8,26476,814 1977-01-03,,,20880,20066,75.8,26476,814 1977-01-04,,,20880,20066,75.8,26476,814 1977-01-05,,,20880,20066,75.8,26476,814 1977-01-06,,,20880,20066,75.8,26476,814 1977-01-07,,,20880,20066,75.8,26476,814 1977-01-08,,,20880,20066,75.8,26476,814 1977-01-09,,,20880,20066,75.8,26476,814 1977-01-10,,,20880,20066,75.8,26476,814 1977-01-11,,,20880,20066,75.8,26476,814 1977-01-12,,,20880,20066,75.8,26476,814 1977-01-13,,,20880,20066,75.8,26476,814 1977-01-14,,,20880,20066,75.8,26476,814 1977-01-15,,,20880,20066,75.8,26476,814 1977-01-16,,,20880,20066,75.8,26476,814 1977-01-17,,,20880,20066,75.8,26476,814 1977-01-18,,,20750,19936,75.3,26476,814 1977-01-19,,,20750,19936,75.3,26476,814 1977-01-20,,,20750,19936,75.3,26476,814 1977-01-21,,,20750,19936,75.3,26476,814 1977-01-22,,,20750,19936,75.3,26476,814 1977-01-23,,,20750,19936,75.3,26476,814 1977-01-24,,,20750,19936,75.3,26476,814 1977-01-25,,,20750,19936,75.3,26476,814 1977-01-26,,,20750,19936,75.3,26476,814 1977-01-27,,,20750,19936,75.3,26476,814 1977-01-28,,,20750,19936,75.3,26476,814 1977-01-29,,,20750,19936,75.3,26476,814 1977-01-30,,,20750,19936,75.3,26476,814 1977-01-31,,,20750,19936,75.3,26476,814 1977-02-01,,,20750,19936,75.3,26476,814 1977-02-02,,,20750,19936,75.3,26476,814 1977-02-03,,,20750,19936,75.3,26476,814 1977-02-04,,,20750,19936,75.3,26476,814 1977-02-05,,,20750,19936,75.3,26476,814 1977-02-06,,,20750,19936,75.3,26476,814 1977-02-07,,,20750,19936,75.3,26476,814 1977-02-08,,,20750,19936,75.3,26476,814 1977-02-09,,,20750,19936,75.3,26476,814 1977-02-10,,,20750,19936,75.3,26476,814 1977-02-11,,,20750,19936,75.3,26476,814 1977-02-12,,,20750,19936,75.3,26476,814 1977-02-13,,,20750,19936,75.3,26476,814 1977-02-14,,,20750,19936,75.3,26476,814 1977-02-15,,,20750,19936,75.3,26476,814 1977-02-16,,,20750,19936,75.3,26476,814 1977-02-17,,,20750,19936,75.3,26476,814 1977-02-18,,,20750,19936,75.3,26476,814 1977-02-19,,,20750,19936,75.3,26476,814 1977-02-20,,,20750,19936,75.3,26476,814 1977-02-21,,,20750,19936,75.3,26476,814 1977-02-22,,,20750,19936,75.3,26476,814 1977-02-23,,,20750,19936,75.3,26476,814 1977-02-24,,,20750,19936,75.3,26476,814 1977-02-25,,,20750,19936,75.3,26476,814 1977-02-26,,,20750,19936,75.3,26476,814 1977-02-27,,,20750,19936,75.3,26476,814 1977-02-28,,,20750,19936,75.3,26476,814 1977-03-01,,,20750,19936,75.3,26476,814 1977-03-02,,,20750,19936,75.3,26476,814 1977-03-03,,,20750,19936,75.3,26476,814 1977-03-04,,,20750,19936,75.3,26476,814 1977-03-05,,,20750,19936,75.3,26476,814 1977-03-06,,,20750,19936,75.3,26476,814 1977-03-07,,,20750,19936,75.3,26476,814 1977-03-08,,,20750,19936,75.3,26476,814 1977-03-09,,,20750,19936,75.3,26476,814 1977-03-10,,,20750,19936,75.3,26476,814 1977-03-11,,,20750,19936,75.3,26476,814 1977-03-12,,,20750,19936,75.3,26476,814 1977-03-13,,,20750,19936,75.3,26476,814 1977-03-14,,,20750,19936,75.3,26476,814 1977-03-15,,,20750,19936,75.3,26476,814 1977-03-16,,,20750,19936,75.3,26476,814 1977-03-17,,,20620,19806,74.8,26476,814 1977-03-18,,,20620,19806,74.8,26476,814 1977-03-19,,,20620,19806,74.8,26476,814 1977-03-20,,,20620,19806,74.8,26476,814 1977-03-21,,,20620,19806,74.8,26476,814 1977-03-22,,,20620,19806,74.8,26476,814 1977-03-23,,,20370,19556,73.9,26476,814 1977-03-24,,,20370,19556,73.9,26476,814 1977-03-25,,,20370,19556,73.9,26476,814 1977-03-26,,,20370,19556,73.9,26476,814 1977-03-27,,,22450,21636,81.7,26476,814 1977-03-28,,,24850,24036,90.8,26476,814 1977-03-29,,,25150,24336,91.9,26476,814 1977-03-30,,,25300,24486,92.5,26476,814 1977-03-31,,,25300,24486,92.5,26476,814 1977-04-01,,,25300,24486,92.5,26476,814 1977-04-02,,,25300,24486,92.5,26476,814 1977-04-03,,,25300,24486,92.5,26476,814 1977-04-04,,,25150,24336,91.9,26476,814 1977-04-05,,,25150,24336,91.9,26476,814 1977-04-06,,,25150,24336,91.9,26476,814 1977-04-07,,,25150,24336,91.9,26476,814 1977-04-08,,,25150,24336,91.9,26476,814 1977-04-09,,,25000,24186,91.4,26476,814 1977-04-10,,,25000,24186,91.4,26476,814 1977-04-11,,,25000,24186,91.4,26476,814 1977-04-12,,,25000,24186,91.4,26476,814 1977-04-13,,,25000,24186,91.4,26476,814 1977-04-14,,,25000,24186,91.4,26476,814 1977-04-15,,,25000,24186,91.4,26476,814 1977-04-16,,,25740,24926,94.1,26476,814 1977-04-17,,,26360,25546,96.5,26476,814 1977-04-18,,,26670,25856,97.7,26476,814 1977-04-19,,,26670,25856,97.7,26476,814 1977-04-20,,,26670,25856,97.7,26476,814 1977-04-21,,,26980,26166,98.8,26476,814 1977-04-22,,,27620,26476,100.0,26476,814 1977-04-23,,,27620,26476,100.0,26476,814 1977-04-24,,,27620,26476,100.0,26476,814 1977-04-25,,,27450,26476,100.0,26476,814 1977-04-26,,,27450,26476,100.0,26476,814 1977-04-27,,,27450,26476,100.0,26476,814 1977-04-28,,,27450,26476,100.0,26476,814 1977-04-29,,,27450,26476,100.0,26476,814 1977-04-30,,,27450,26476,100.0,26476,814 1977-05-01,,,28430,26476,100.0,26476,814 1977-05-02,,,28270,26476,100.0,26476,814 1977-05-03,,,27940,26476,100.0,26476,814 1977-05-04,,,27780,26476,100.0,26476,814 1977-05-05,,,27620,26476,100.0,26476,814 1977-05-06,,,27620,26476,100.0,26476,814 1977-05-07,,,27620,26476,100.0,26476,814 1977-05-08,,,27620,26476,100.0,26476,814 1977-05-09,,,27450,26476,100.0,26476,814 1977-05-10,,,27780,26476,100.0,26476,814 1977-05-11,,,28430,26476,100.0,26476,814 1977-05-12,,,28110,26476,100.0,26476,814 1977-05-13,,,27940,26476,100.0,26476,814 1977-05-14,,,27780,26476,100.0,26476,814 1977-05-15,,,27620,26476,100.0,26476,814 1977-05-16,,,27620,26476,100.0,26476,814 1977-05-17,,,27450,26476,100.0,26476,814 1977-05-18,,,27450,26476,100.0,26476,814 1977-05-19,,,27450,26476,100.0,26476,814 1977-05-20,,,27450,26476,100.0,26476,814 1977-05-21,,,27450,26476,100.0,26476,814 1977-05-22,,,27620,26476,100.0,26476,814 1977-05-23,,,27620,26476,100.0,26476,814 1977-05-24,,,27450,26476,100.0,26476,814 1977-05-25,,,27450,26476,100.0,26476,814 1977-05-26,,,27450,26476,100.0,26476,814 1977-05-27,,,27450,26476,100.0,26476,814 1977-05-28,,,27450,26476,100.0,26476,814 1977-05-29,,,27450,26476,100.0,26476,814 1977-05-30,,,27450,26476,100.0,26476,814 1977-05-31,,,27290,26476,100.0,26476,814 1977-06-01,,,27290,26476,100.0,26476,814 1977-06-02,,,27290,26476,100.0,26476,814 1977-06-03,,,27290,26476,100.0,26476,814 1977-06-04,,,27290,26476,100.0,26476,814 1977-06-05,,,27290,26476,100.0,26476,814 1977-06-06,,,27290,26476,100.0,26476,814 1977-06-07,,,27290,26476,100.0,26476,814 1977-06-08,,,27140,26326,99.4,26476,814 1977-06-09,,,27140,26326,99.4,26476,814 1977-06-10,,,26830,26016,98.3,26476,814 1977-06-11,,,26830,26016,98.3,26476,814 1977-06-12,,,26830,26016,98.3,26476,814 1977-06-13,,,26670,25856,97.7,26476,814 1977-06-14,,,26670,25856,97.7,26476,814 1977-06-15,,,26670,25856,97.7,26476,814 1977-06-16,,,26520,25706,97.1,26476,814 1977-06-17,,,26520,25706,97.1,26476,814 1977-06-18,,,26360,25546,96.5,26476,814 1977-06-19,,,26360,25546,96.5,26476,814 1977-06-20,,,26360,25546,96.5,26476,814 1977-06-21,,,26360,25546,96.5,26476,814 1977-06-22,,,26360,25546,96.5,26476,814 1977-06-23,,,26360,25546,96.5,26476,814 1977-06-24,,,26360,25546,96.5,26476,814 1977-06-25,,,26210,25396,95.9,26476,814 1977-06-26,,,26210,25396,95.9,26476,814 1977-06-27,,,26210,25396,95.9,26476,814 1977-06-28,,,26210,25396,95.9,26476,814 1977-06-29,,,26050,25236,95.3,26476,814 1977-06-30,,,26050,25236,95.3,26476,814 1977-07-01,,,25900,25086,94.7,26476,814 1977-07-02,,,25900,25086,94.7,26476,814 1977-07-03,,,25900,25086,94.7,26476,814 1977-07-04,,,25900,25086,94.7,26476,814 1977-07-05,,,25900,25086,94.7,26476,814 1977-07-06,,,25900,25086,94.7,26476,814 1977-07-07,,,25740,24926,94.1,26476,814 1977-07-08,,,25740,24926,94.1,26476,814 1977-07-09,,,25740,24926,94.1,26476,814 1977-07-10,,,25740,24926,94.1,26476,814 1977-07-11,,,25740,24926,94.1,26476,814 1977-07-12,,,25590,24776,93.6,26476,814 1977-07-13,,,25590,24776,93.6,26476,814 1977-07-14,,,25590,24776,93.6,26476,814 1977-07-15,,,25590,24776,93.6,26476,814 1977-07-16,,,25440,24626,93.0,26476,814 1977-07-17,,,25440,24626,93.0,26476,814 1977-07-18,,,25440,24626,93.0,26476,814 1977-07-19,,,25300,24486,92.5,26476,814 1977-07-20,,,25300,24486,92.5,26476,814 1977-07-21,,,25300,24486,92.5,26476,814 1977-07-22,,,25150,24336,91.9,26476,814 1977-07-23,,,25150,24336,91.9,26476,814 1977-07-24,,,25150,24336,91.9,26476,814 1977-07-25,,,25000,24186,91.4,26476,814 1977-07-26,,,25000,24186,91.4,26476,814 1977-07-27,,,25000,24186,91.4,26476,814 1977-07-28,,,25000,24186,91.4,26476,814 1977-07-29,,,24850,24036,90.8,26476,814 1977-07-30,,,24850,24036,90.8,26476,814 1977-07-31,,,24850,24036,90.8,26476,814 1977-08-01,,,24850,24036,90.8,26476,814 1977-08-02,,,24850,24036,90.8,26476,814 1977-08-03,,,24850,24036,90.8,26476,814 1977-08-04,,,24700,23886,90.2,26476,814 1977-08-05,,,24700,23886,90.2,26476,814 1977-08-06,,,24700,23886,90.2,26476,814 1977-08-07,,,24560,23746,89.7,26476,814 1977-08-08,,,24560,23746,89.7,26476,814 1977-08-09,,,24560,23746,89.7,26476,814 1977-08-10,,,24410,23596,89.1,26476,814 1977-08-11,,,24410,23596,89.1,26476,814 1977-08-12,,,24410,23596,89.1,26476,814 1977-08-13,,,24260,23446,88.6,26476,814 1977-08-14,,,24260,23446,88.6,26476,814 1977-08-15,,,24260,23446,88.6,26476,814 1977-08-16,,,24120,23306,88.0,26476,814 1977-08-17,,,24120,23306,88.0,26476,814 1977-08-18,,,23980,23166,87.5,26476,814 1977-08-19,,,23980,23166,87.5,26476,814 1977-08-20,,,23840,23026,87.0,26476,814 1977-08-21,,,23840,23026,87.0,26476,814 1977-08-22,,,23840,23026,87.0,26476,814 1977-08-23,,,23700,22886,86.4,26476,814 1977-08-24,,,23700,22886,86.4,26476,814 1977-08-25,,,23700,22886,86.4,26476,814 1977-08-26,,,23700,22886,86.4,26476,814 1977-08-27,,,23560,22746,85.9,26476,814 1977-08-28,,,23560,22746,85.9,26476,814 1977-08-29,,,23560,22746,85.9,26476,814 1977-08-30,,,23560,22746,85.9,26476,814 1977-08-31,,,23560,22746,85.9,26476,814 1977-09-01,,,23410,22596,85.3,26476,814 1977-09-02,,,23410,22596,85.3,26476,814 1977-09-03,,,23410,22596,85.3,26476,814 1977-09-04,,,23410,22596,85.3,26476,814 1977-09-05,,,23410,22596,85.3,26476,814 1977-09-06,,,23410,22596,85.3,26476,814 1977-09-07,,,23270,22456,84.8,26476,814 1977-09-08,,,23270,22456,84.8,26476,814 1977-09-09,,,23270,22456,84.8,26476,814 1977-09-10,,,23270,22456,84.8,26476,814 1977-09-11,,,23130,22316,84.3,26476,814 1977-09-12,,,23130,22316,84.3,26476,814 1977-09-13,,,23130,22316,84.3,26476,814 1977-09-14,,,23130,22316,84.3,26476,814 1977-09-15,,,22990,22176,83.8,26476,814 1977-09-16,,,22990,22176,83.8,26476,814 1977-09-17,,,22990,22176,83.8,26476,814 1977-09-18,,,22990,22176,83.8,26476,814 1977-09-19,,,22850,22036,83.2,26476,814 1977-09-20,,,22850,22036,83.2,26476,814 1977-09-21,,,22850,22036,83.2,26476,814 1977-09-22,,,22850,22036,83.2,26476,814 1977-09-23,,,22850,22036,83.2,26476,814 1977-09-24,,,22720,21906,82.7,26476,814 1977-09-25,,,22580,21766,82.2,26476,814 1977-09-26,,,22580,21766,82.2,26476,814 1977-09-27,,,22580,21766,82.2,26476,814 1977-09-28,,,22450,21636,81.7,26476,814 1977-09-29,,,22450,21636,81.7,26476,814 1977-09-30,,,22310,21496,81.2,26476,814 1977-10-01,,,22310,21496,81.2,26476,814 1977-10-02,,,22310,21496,81.2,26476,814 1977-10-03,,,22180,21366,80.7,26476,814 1977-10-04,,,22180,21366,80.7,26476,814 1977-10-05,,,22180,21366,80.7,26476,814 1977-10-06,,,22180,21366,80.7,26476,814 1977-10-07,,,22050,21236,80.2,26476,814 1977-10-08,,,22050,21236,80.2,26476,814 1977-10-09,,,22050,21236,80.2,26476,814 1977-10-10,,,22050,21236,80.2,26476,814 1977-10-11,,,21910,21096,79.7,26476,814 1977-10-12,,,21910,21096,79.7,26476,814 1977-10-13,,,21910,21096,79.7,26476,814 1977-10-14,,,21910,21096,79.7,26476,814 1977-10-15,,,21780,20966,79.2,26476,814 1977-10-16,,,21780,20966,79.2,26476,814 1977-10-17,,,21780,20966,79.2,26476,814 1977-10-18,,,21780,20966,79.2,26476,814 1977-10-19,,,21640,20826,78.7,26476,814 1977-10-20,,,21640,20826,78.7,26476,814 1977-10-21,,,21640,20826,78.7,26476,814 1977-10-22,,,21640,20826,78.7,26476,814 1977-10-23,,,21640,20826,78.7,26476,814 1977-10-24,,,21640,20826,78.7,26476,814 1977-10-25,,,21510,20696,78.2,26476,814 1977-10-26,,,21510,20696,78.2,26476,814 1977-10-27,,,21510,20696,78.2,26476,814 1977-10-28,,,21510,20696,78.2,26476,814 1977-10-29,,,21510,20696,78.2,26476,814 1977-10-30,,,21510,20696,78.2,26476,814 1977-10-31,,,21380,20566,77.7,26476,814 1977-11-01,,,21380,20566,77.7,26476,814 1977-11-02,,,21380,20566,77.7,26476,814 1977-11-03,,,21380,20566,77.7,26476,814 1977-11-04,,,21380,20566,77.7,26476,814 1977-11-05,,,21380,20566,77.7,26476,814 1977-11-06,,,21380,20566,77.7,26476,814 1977-11-07,,,21260,20446,77.2,26476,814 1977-11-08,,,21260,20446,77.2,26476,814 1977-11-09,,,21260,20446,77.2,26476,814 1977-11-10,,,21260,20446,77.2,26476,814 1977-11-11,,,21260,20446,77.2,26476,814 1977-11-12,,,21260,20446,77.2,26476,814 1977-11-13,,,21260,20446,77.2,26476,814 1977-11-14,,,21260,20446,77.2,26476,814 1977-11-15,,,21130,20316,76.7,26476,814 1977-11-16,,,21130,20316,76.7,26476,814 1977-11-17,,,21130,20316,76.7,26476,814 1977-11-18,,,21130,20316,76.7,26476,814 1977-11-19,,,21130,20316,76.7,26476,814 1977-11-20,,,21130,20316,76.7,26476,814 1977-11-21,,,21000,20186,76.2,26476,814 1977-11-22,,,21000,20186,76.2,26476,814 1977-11-23,,,21000,20186,76.2,26476,814 1977-11-24,,,21000,20186,76.2,26476,814 1977-11-25,,,21000,20186,76.2,26476,814 1977-11-26,,,21000,20186,76.2,26476,814 1977-11-27,,,21000,20186,76.2,26476,814 1977-11-28,,,21000,20186,76.2,26476,814 1977-11-29,,,21000,20186,76.2,26476,814 1977-11-30,,,21000,20186,76.2,26476,814 1977-12-01,,,21000,20186,76.2,26476,814 1977-12-02,,,21000,20186,76.2,26476,814 1977-12-03,,,21000,20186,76.2,26476,814 1977-12-04,,,21000,20186,76.2,26476,814 1977-12-05,,,20880,20066,75.8,26476,814 1977-12-06,,,20880,20066,75.8,26476,814 1977-12-07,,,20880,20066,75.8,26476,814 1977-12-08,,,20880,20066,75.8,26476,814 1977-12-09,,,20880,20066,75.8,26476,814 1977-12-10,,,20750,19936,75.3,26476,814 1977-12-11,,,20750,19936,75.3,26476,814 1977-12-12,,,20750,19936,75.3,26476,814 1977-12-13,,,20750,19936,75.3,26476,814 1977-12-14,,,20750,19936,75.3,26476,814 1977-12-15,,,20750,19936,75.3,26476,814 1977-12-16,,,20750,19936,75.3,26476,814 1977-12-17,,,20750,19936,75.3,26476,814 1977-12-18,,,20620,19806,74.8,26476,814 1977-12-19,,,20620,19806,74.8,26476,814 1977-12-20,,,20620,19806,74.8,26476,814 1977-12-21,,,20620,19806,74.8,26476,814 1977-12-22,,,20620,19806,74.8,26476,814 1977-12-23,,,20620,19806,74.8,26476,814 1977-12-24,,,20490,19676,74.3,26476,814 1977-12-25,,,20490,19676,74.3,26476,814 1977-12-26,,,20490,19676,74.3,26476,814 1977-12-27,,,20490,19676,74.3,26476,814 1977-12-28,,,20370,19556,73.9,26476,814 1977-12-29,,,20370,19556,73.9,26476,814 1977-12-30,,,20370,19556,73.9,26476,814 1977-12-31,,,20370,19556,73.9,26476,814 1978-01-01,,,20370,19556,73.9,26476,814 1978-01-02,,,20370,19556,73.9,26476,814 1978-01-03,,,20240,19426,73.4,26476,814 1978-01-04,,,20240,19426,73.4,26476,814 1978-01-05,,,20240,19426,73.4,26476,814 1978-01-06,,,20240,19426,73.4,26476,814 1978-01-07,,,20240,19426,73.4,26476,814 1978-01-08,,,20240,19426,73.4,26476,814 1978-01-09,,,20120,19306,72.9,26476,814 1978-01-10,,,20120,19306,72.9,26476,814 1978-01-11,,,20120,19306,72.9,26476,814 1978-01-12,,,20120,19306,72.9,26476,814 1978-01-13,,,20120,19306,72.9,26476,814 1978-01-14,,,20000,19186,72.5,26476,814 1978-01-15,,,20000,19186,72.5,26476,814 1978-01-16,,,20000,19186,72.5,26476,814 1978-01-17,,,20000,19186,72.5,26476,814 1978-01-18,,,20000,19186,72.5,26476,814 1978-01-19,,,20240,19426,73.4,26476,814 1978-01-20,,,20240,19426,73.4,26476,814 1978-01-21,,,20240,19426,73.4,26476,814 1978-01-22,,,20240,19426,73.4,26476,814 1978-01-23,,,20240,19426,73.4,26476,814 1978-01-24,,,20240,19426,73.4,26476,814 1978-01-25,,,20240,19426,73.4,26476,814 1978-01-26,,,20240,19426,73.4,26476,814 1978-01-27,,,20240,19426,73.4,26476,814 1978-01-28,,,20240,19426,73.4,26476,814 1978-01-29,,,20240,19426,73.4,26476,814 1978-01-30,,,20240,19426,73.4,26476,814 1978-01-31,,,20240,19426,73.4,26476,814 1978-02-01,,,20240,19426,73.4,26476,814 1978-02-02,,,20240,19426,73.4,26476,814 1978-02-03,,,20240,19426,73.4,26476,814 1978-02-04,,,20120,19306,72.9,26476,814 1978-02-05,,,20120,19306,72.9,26476,814 1978-02-06,,,20120,19306,72.9,26476,814 1978-02-07,,,20120,19306,72.9,26476,814 1978-02-08,,,20120,19306,72.9,26476,814 1978-02-09,,,20120,19306,72.9,26476,814 1978-02-10,,,20120,19306,72.9,26476,814 1978-02-11,,,20120,19306,72.9,26476,814 1978-02-12,,,20120,19306,72.9,26476,814 1978-02-13,,,20120,19306,72.9,26476,814 1978-02-14,,,20120,19306,72.9,26476,814 1978-02-15,,,20120,19306,72.9,26476,814 1978-02-16,,,20120,19306,72.9,26476,814 1978-02-17,,,20120,19306,72.9,26476,814 1978-02-18,,,20120,19306,72.9,26476,814 1978-02-19,,,20120,19306,72.9,26476,814 1978-02-20,,,20120,19306,72.9,26476,814 1978-02-21,,,20120,19306,72.9,26476,814 1978-02-22,,,20120,19306,72.9,26476,814 1978-02-23,,,20000,19186,72.5,26476,814 1978-02-24,,,20000,19186,72.5,26476,814 1978-02-25,,,20000,19186,72.5,26476,814 1978-02-26,,,20000,19186,72.5,26476,814 1978-02-27,,,20000,19186,72.5,26476,814 1978-02-28,,,20000,19186,72.5,26476,814 1978-03-01,,,20000,19186,72.5,26476,814 1978-03-02,,,20000,19186,72.5,26476,814 1978-03-03,,,20000,19186,72.5,26476,814 1978-03-04,,,20000,19186,72.5,26476,814 1978-03-05,,,20000,19186,72.5,26476,814 1978-03-06,,,20000,19186,72.5,26476,814 1978-03-07,,,20000,19186,72.5,26476,814 1978-03-08,,,20000,19186,72.5,26476,814 1978-03-09,,,20000,19186,72.5,26476,814 1978-03-10,,,20000,19186,72.5,26476,814 1978-03-11,,,20000,19186,72.5,26476,814 1978-03-12,,,20120,19306,72.9,26476,814 1978-03-13,,,20120,19306,72.9,26476,814 1978-03-14,,,20120,19306,72.9,26476,814 1978-03-15,,,20120,19306,72.9,26476,814 1978-03-16,,,20120,19306,72.9,26476,814 1978-03-17,,,20120,19306,72.9,26476,814 1978-03-18,,,20120,19306,72.9,26476,814 1978-03-19,,,20120,19306,72.9,26476,814 1978-03-20,,,20120,19306,72.9,26476,814 1978-03-21,,,20120,19306,72.9,26476,814 1978-03-22,,,20000,19186,72.5,26476,814 1978-03-23,,,20000,19186,72.5,26476,814 1978-03-24,,,20000,19186,72.5,26476,814 1978-03-25,,,20000,19186,72.5,26476,814 1978-03-26,,,20000,19186,72.5,26476,814 1978-03-27,,,20000,19186,72.5,26476,814 1978-03-28,,,20000,19186,72.5,26476,814 1978-03-29,,,20000,19186,72.5,26476,814 1978-03-30,,,20000,19186,72.5,26476,814 1978-03-31,,,20000,19186,72.5,26476,814 1978-04-01,,,20000,19186,72.5,26476,814 1978-04-02,,,20000,19186,72.5,26476,814 1978-04-03,,,20000,19186,72.5,26476,814 1978-04-04,,,20000,19186,72.5,26476,814 1978-04-05,,,19880,19066,72.0,26476,814 1978-04-06,,,19880,19066,72.0,26476,814 1978-04-07,,,19880,19066,72.0,26476,814 1978-04-08,,,19880,19066,72.0,26476,814 1978-04-09,,,19880,19066,72.0,26476,814 1978-04-10,,,19880,19066,72.0,26476,814 1978-04-11,,,19880,19066,72.0,26476,814 1978-04-12,,,19880,19066,72.0,26476,814 1978-04-13,,,19880,19066,72.0,26476,814 1978-04-14,,,19880,19066,72.0,26476,814 1978-04-15,,,19880,19066,72.0,26476,814 1978-04-16,,,19880,19066,72.0,26476,814 1978-04-17,,,19880,19066,72.0,26476,814 1978-04-18,,,19760,18946,71.6,26476,814 1978-04-19,,,19760,18946,71.6,26476,814 1978-04-20,,,19760,18946,71.6,26476,814 1978-04-21,,,19760,18946,71.6,26476,814 1978-04-22,,,19760,18946,71.6,26476,814 1978-04-23,,,19760,18946,71.6,26476,814 1978-04-24,,,19640,18826,71.1,26476,814 1978-04-25,,,19640,18826,71.1,26476,814 1978-04-26,,,19640,18826,71.1,26476,814 1978-04-27,,,19640,18826,71.1,26476,814 1978-04-28,,,19510,18696,70.6,26476,814 1978-04-29,,,19510,18696,70.6,26476,814 1978-04-30,,,19510,18696,70.6,26476,814 1978-05-01,,,19510,18696,70.6,26476,814 1978-05-02,,,19510,18696,70.6,26476,814 1978-05-03,,,19390,18576,70.2,26476,814 1978-05-04,,,19390,18576,70.2,26476,814 1978-05-05,,,19390,18576,70.2,26476,814 1978-05-06,,,19390,18576,70.2,26476,814 1978-05-07,,,19390,18576,70.2,26476,814 1978-05-08,,,19390,18576,70.2,26476,814 1978-05-09,,,19270,18456,69.7,26476,814 1978-05-10,,,19270,18456,69.7,26476,814 1978-05-11,,,19270,18456,69.7,26476,814 1978-05-12,,,19270,18456,69.7,26476,814 1978-05-13,,,19150,18336,69.3,26476,814 1978-05-14,,,19150,18336,69.3,26476,814 1978-05-15,,,19150,18336,69.3,26476,814 1978-05-16,,,19150,18336,69.3,26476,814 1978-05-17,,,19030,18216,68.8,26476,814 1978-05-18,,,19030,18216,68.8,26476,814 1978-05-19,,,19030,18216,68.8,26476,814 1978-05-20,,,19030,18216,68.8,26476,814 1978-05-21,,,19030,18216,68.8,26476,814 1978-05-22,,,19030,18216,68.8,26476,814 1978-05-23,,,19030,18216,68.8,26476,814 1978-05-24,,,18910,18096,68.3,26476,814 1978-05-25,,,18910,18096,68.3,26476,814 1978-05-26,,,18910,18096,68.3,26476,814 1978-05-27,,,18910,18096,68.3,26476,814 1978-05-28,,,18910,18096,68.3,26476,814 1978-05-29,,,18910,18096,68.3,26476,814 1978-05-30,,,19030,18216,68.8,26476,814 1978-05-31,,,19030,18216,68.8,26476,814 1978-06-01,,,19030,18216,68.8,26476,814 1978-06-02,,,19030,18216,68.8,26476,814 1978-06-03,,,19030,18216,68.8,26476,814 1978-06-04,,,19030,18216,68.8,26476,814 1978-06-05,,,19030,18216,68.8,26476,814 1978-06-06,,,19030,18216,68.8,26476,814 1978-06-07,,,18910,18096,68.3,26476,814 1978-06-08,,,18910,18096,68.3,26476,814 1978-06-09,,,18910,18096,68.3,26476,814 1978-06-10,,,18800,17986,67.9,26476,814 1978-06-11,,,18800,17986,67.9,26476,814 1978-06-12,,,18800,17986,67.9,26476,814 1978-06-13,,,18800,17986,67.9,26476,814 1978-06-14,,,18680,17866,67.5,26476,814 1978-06-15,,,18680,17866,67.5,26476,814 1978-06-16,,,18680,17866,67.5,26476,814 1978-06-17,,,18680,17866,67.5,26476,814 1978-06-18,,,18680,17866,67.5,26476,814 1978-06-19,,,18680,17866,67.5,26476,814 1978-06-20,,,18680,17866,67.5,26476,814 1978-06-21,,,18560,17746,67.0,26476,814 1978-06-22,,,18560,17746,67.0,26476,814 1978-06-23,,,18560,17746,67.0,26476,814 1978-06-24,,,18450,17636,66.6,26476,814 1978-06-25,,,18450,17636,66.6,26476,814 1978-06-26,,,18450,17636,66.6,26476,814 1978-06-27,,,18450,17636,66.6,26476,814 1978-06-28,,,18330,17516,66.2,26476,814 1978-06-29,,,18330,17516,66.2,26476,814 1978-06-30,,,18330,17516,66.2,26476,814 1978-07-01,,,18330,17516,66.2,26476,814 1978-07-02,,,18330,17516,66.2,26476,814 1978-07-03,,,18330,17516,66.2,26476,814 1978-07-04,,,18210,17396,65.7,26476,814 1978-07-05,,,18210,17396,65.7,26476,814 1978-07-06,,,17750,16936,64.0,26476,814 1978-07-07,,,17750,16936,64.0,26476,814 1978-07-08,,,17750,16936,64.0,26476,814 1978-07-09,,,17640,16826,63.6,26476,814 1978-07-10,,,17640,16826,63.6,26476,814 1978-07-11,,,17640,16826,63.6,26476,814 1978-07-12,,,17640,16826,63.6,26476,814 1978-07-13,,,17520,16706,63.1,26476,814 1978-07-14,,,17520,16706,63.1,26476,814 1978-07-15,,,17520,16706,63.1,26476,814 1978-07-16,,,17410,16596,62.7,26476,814 1978-07-17,,,17410,16596,62.7,26476,814 1978-07-18,,,17410,16596,62.7,26476,814 1978-07-19,,,17410,16596,62.7,26476,814 1978-07-20,,,17410,16596,62.7,26476,814 1978-07-21,,,17300,16486,62.3,26476,814 1978-07-22,,,17300,16486,62.3,26476,814 1978-07-23,,,17300,16486,62.3,26476,814 1978-07-24,,,17190,16376,61.9,26476,814 1978-07-25,,,17190,16376,61.9,26476,814 1978-07-26,,,17080,16266,61.4,26476,814 1978-07-27,,,17080,16266,61.4,26476,814 1978-07-28,,,17080,16266,61.4,26476,814 1978-07-29,,,16960,16146,61.0,26476,814 1978-07-30,,,16960,16146,61.0,26476,814 1978-07-31,,,16960,16146,61.0,26476,814 1978-08-01,,,16850,16036,60.6,26476,814 1978-08-02,,,16850,16036,60.6,26476,814 1978-08-03,,,17300,16486,62.3,26476,814 1978-08-04,,,18210,17396,65.7,26476,814 1978-08-05,,,19880,19066,72.0,26476,814 1978-08-06,,,20000,19186,72.5,26476,814 1978-08-07,,,20000,19186,72.5,26476,814 1978-08-08,,,20000,19186,72.5,26476,814 1978-08-09,,,19880,19066,72.0,26476,814 1978-08-10,,,19880,19066,72.0,26476,814 1978-08-11,,,19880,19066,72.0,26476,814 1978-08-12,,,19880,19066,72.0,26476,814 1978-08-13,,,19760,18946,71.6,26476,814 1978-08-14,,,19760,18946,71.6,26476,814 1978-08-15,,,19760,18946,71.6,26476,814 1978-08-16,,,19640,18826,71.1,26476,814 1978-08-17,,,19640,18826,71.1,26476,814 1978-08-18,,,19640,18826,71.1,26476,814 1978-08-19,,,19510,18696,70.6,26476,814 1978-08-20,,,19510,18696,70.6,26476,814 1978-08-21,,,19510,18696,70.6,26476,814 1978-08-22,,,19510,18696,70.6,26476,814 1978-08-23,,,19390,18576,70.2,26476,814 1978-08-24,,,19390,18576,70.2,26476,814 1978-08-25,,,19390,18576,70.2,26476,814 1978-08-26,,,19390,18576,70.2,26476,814 1978-08-27,,,19270,18456,69.7,26476,814 1978-08-28,,,19270,18456,69.7,26476,814 1978-08-29,,,19270,18456,69.7,26476,814 1978-08-30,,,19270,18456,69.7,26476,814 1978-08-31,,,19150,18336,69.3,26476,814 1978-09-01,,,19150,18336,69.3,26476,814 1978-09-02,,,19270,18456,69.7,26476,814 1978-09-03,,,19390,18576,70.2,26476,814 1978-09-04,,,19390,18576,70.2,26476,814 1978-09-05,,,19390,18576,70.2,26476,814 1978-09-06,,,19390,18576,70.2,26476,814 1978-09-07,,,19390,18576,70.2,26476,814 1978-09-08,,,19510,18696,70.6,26476,814 1978-09-09,,,19510,18696,70.6,26476,814 1978-09-10,,,19510,18696,70.6,26476,814 1978-09-11,,,19510,18696,70.6,26476,814 1978-09-12,,,19390,18576,70.2,26476,814 1978-09-13,,,19390,18576,70.2,26476,814 1978-09-14,,,19390,18576,70.2,26476,814 1978-09-15,,,19390,18576,70.2,26476,814 1978-09-16,,,19390,18576,70.2,26476,814 1978-09-17,,,19390,18576,70.2,26476,814 1978-09-18,,,19270,18456,69.7,26476,814 1978-09-19,,,19270,18456,69.7,26476,814 1978-09-20,,,19270,18456,69.7,26476,814 1978-09-21,,,19270,18456,69.7,26476,814 1978-09-22,,,19270,18456,69.7,26476,814 1978-09-23,,,19270,18456,69.7,26476,814 1978-09-24,,,19150,18336,69.3,26476,814 1978-09-25,,,19150,18336,69.3,26476,814 1978-09-26,,,19150,18336,69.3,26476,814 1978-09-27,,,19150,18336,69.3,26476,814 1978-09-28,,,19030,18216,68.8,26476,814 1978-09-29,,,19030,18216,68.8,26476,814 1978-09-30,,,19030,18216,68.8,26476,814 1978-10-01,,,19030,18216,68.8,26476,814 1978-10-02,,,18910,18096,68.3,26476,814 1978-10-03,,,18910,18096,68.3,26476,814 1978-10-04,,,18910,18096,68.3,26476,814 1978-10-05,,,18800,17986,67.9,26476,814 1978-10-06,,,18800,17986,67.9,26476,814 1978-10-07,,,18800,17986,67.9,26476,814 1978-10-08,,,18800,17986,67.9,26476,814 1978-10-09,,,18800,17986,67.9,26476,814 1978-10-10,,,18800,17986,67.9,26476,814 1978-10-11,,,18800,17986,67.9,26476,814 1978-10-12,,,18800,17986,67.9,26476,814 1978-10-13,,,18800,17986,67.9,26476,814 1978-10-14,,,18800,17986,67.9,26476,814 1978-10-15,,,18800,17986,67.9,26476,814 1978-10-16,,,18800,17986,67.9,26476,814 1978-10-17,,,18800,17986,67.9,26476,814 1978-10-18,,,18680,17866,67.5,26476,814 1978-10-19,,,18680,17866,67.5,26476,814 1978-10-20,,,18680,17866,67.5,26476,814 1978-10-21,,,18680,17866,67.5,26476,814 1978-10-22,,,18560,17746,67.0,26476,814 1978-10-23,,,18560,17746,67.0,26476,814 1978-10-24,,,18560,17746,67.0,26476,814 1978-10-25,,,18560,17746,67.0,26476,814 1978-10-26,,,18450,17636,66.6,26476,814 1978-10-27,,,18450,17636,66.6,26476,814 1978-10-28,,,18450,17636,66.6,26476,814 1978-10-29,,,18450,17636,66.6,26476,814 1978-10-30,,,18330,17516,66.2,26476,814 1978-10-31,,,18330,17516,66.2,26476,814 1978-11-01,,,18330,17516,66.2,26476,814 1978-11-02,,,18330,17516,66.2,26476,814 1978-11-03,,,18210,17396,65.7,26476,814 1978-11-04,,,18210,17396,65.7,26476,814 1978-11-05,,,18210,17396,65.7,26476,814 1978-11-06,,,18210,17396,65.7,26476,814 1978-11-07,,,18210,17396,65.7,26476,814 1978-11-08,,,18210,17396,65.7,26476,814 1978-11-09,,,18210,17396,65.7,26476,814 1978-11-10,,,18210,17396,65.7,26476,814 1978-11-11,,,18210,17396,65.7,26476,814 1978-11-12,,,18210,17396,65.7,26476,814 1978-11-13,,,18210,17396,65.7,26476,814 1978-11-14,,,18210,17396,65.7,26476,814 1978-11-15,,,18210,17396,65.7,26476,814 1978-11-16,,,18210,17396,65.7,26476,814 1978-11-17,,,18330,17516,66.2,26476,814 1978-11-18,,,18330,17516,66.2,26476,814 1978-11-19,,,18330,17516,66.2,26476,814 1978-11-20,,,18330,17516,66.2,26476,814 1978-11-21,,,18330,17516,66.2,26476,814 1978-11-22,,,18330,17516,66.2,26476,814 1978-11-23,,,18330,17516,66.2,26476,814 1978-11-24,,,18210,17396,65.7,26476,814 1978-11-25,,,18210,17396,65.7,26476,814 1978-11-26,,,18210,17396,65.7,26476,814 1978-11-27,,,18210,17396,65.7,26476,814 1978-11-28,,,18210,17396,65.7,26476,814 1978-11-29,,,18210,17396,65.7,26476,814 1978-11-30,,,18090,17276,65.3,26476,814 1978-12-01,,,18090,17276,65.3,26476,814 1978-12-02,,,18090,17276,65.3,26476,814 1978-12-03,,,18090,17276,65.3,26476,814 1978-12-04,,,18090,17276,65.3,26476,814 1978-12-05,,,18090,17276,65.3,26476,814 1978-12-06,,,18090,17276,65.3,26476,814 1978-12-07,,,18090,17276,65.3,26476,814 1978-12-08,,,18090,17276,65.3,26476,814 1978-12-09,,,17980,17166,64.8,26476,814 1978-12-10,,,17980,17166,64.8,26476,814 1978-12-11,,,17980,17166,64.8,26476,814 1978-12-12,,,17980,17166,64.8,26476,814 1978-12-13,,,17980,17166,64.8,26476,814 1978-12-14,,,17980,17166,64.8,26476,814 1978-12-15,,,17980,17166,64.8,26476,814 1978-12-16,,,17980,17166,64.8,26476,814 1978-12-17,,,17980,17166,64.8,26476,814 1978-12-18,,,17980,17166,64.8,26476,814 1978-12-19,,,17980,17166,64.8,26476,814 1978-12-20,,,17980,17166,64.8,26476,814 1978-12-21,,,17980,17166,64.8,26476,814 1978-12-22,,,17980,17166,64.8,26476,814 1978-12-23,,,17980,17166,64.8,26476,814 1978-12-24,,,17980,17166,64.8,26476,814 1978-12-25,,,17860,17046,64.4,26476,814 1978-12-26,,,17860,17046,64.4,26476,814 1978-12-27,,,17860,17046,64.4,26476,814 1978-12-28,,,17860,17046,64.4,26476,814 1978-12-29,,,17860,17046,64.4,26476,814 1978-12-30,,,17860,17046,64.4,26476,814 1978-12-31,,,17860,17046,64.4,26476,814 1979-01-01,,,17860,17046,64.4,26476,814 1979-01-02,,,17860,17046,64.4,26476,814 1979-01-03,,,17860,17046,64.4,26476,814 1979-01-04,,,17860,17046,64.4,26476,814 1979-01-05,,,17860,17046,64.4,26476,814 1979-01-06,,,17750,16936,64.0,26476,814 1979-01-07,,,17750,16936,64.0,26476,814 1979-01-08,,,17750,16936,64.0,26476,814 1979-01-09,,,17750,16936,64.0,26476,814 1979-01-10,,,17750,16936,64.0,26476,814 1979-01-11,,,17750,16936,64.0,26476,814 1979-01-12,,,17750,16936,64.0,26476,814 1979-01-13,,,17750,16936,64.0,26476,814 1979-01-14,,,17750,16936,64.0,26476,814 1979-01-15,,,17750,16936,64.0,26476,814 1979-01-16,,,17640,16826,63.6,26476,814 1979-01-17,,,17640,16826,63.6,26476,814 1979-01-18,,,17640,16826,63.6,26476,814 1979-01-19,,,17640,16826,63.6,26476,814 1979-01-20,,,17640,16826,63.6,26476,814 1979-01-21,,,17750,16936,64.0,26476,814 1979-01-22,,,17860,17046,64.4,26476,814 1979-01-23,,,17860,17046,64.4,26476,814 1979-01-24,,,17860,17046,64.4,26476,814 1979-01-25,,,17860,17046,64.4,26476,814 1979-01-26,,,17980,17166,64.8,26476,814 1979-01-27,,,17980,17166,64.8,26476,814 1979-01-28,,,17980,17166,64.8,26476,814 1979-01-29,,,17980,17166,64.8,26476,814 1979-01-30,,,17980,17166,64.8,26476,814 1979-01-31,,,17980,17166,64.8,26476,814 1979-02-01,,,17980,17166,64.8,26476,814 1979-02-02,,,17980,17166,64.8,26476,814 1979-02-03,,,17860,17046,64.4,26476,814 1979-02-04,,,17860,17046,64.4,26476,814 1979-02-05,,,17860,17046,64.4,26476,814 1979-02-06,,,17860,17046,64.4,26476,814 1979-02-07,,,17860,17046,64.4,26476,814 1979-02-08,,,17860,17046,64.4,26476,814 1979-02-09,,,17860,17046,64.4,26476,814 1979-02-10,,,17860,17046,64.4,26476,814 1979-02-11,,,17860,17046,64.4,26476,814 1979-02-12,,,17860,17046,64.4,26476,814 1979-02-13,,,17860,17046,64.4,26476,814 1979-02-14,,,17860,17046,64.4,26476,814 1979-02-15,,,17860,17046,64.4,26476,814 1979-02-16,,,17860,17046,64.4,26476,814 1979-02-17,,,17860,17046,64.4,26476,814 1979-02-18,,,17860,17046,64.4,26476,814 1979-02-19,,,17860,17046,64.4,26476,814 1979-02-20,,,17860,17046,64.4,26476,814 1979-02-21,,,17860,17046,64.4,26476,814 1979-02-22,,,17860,17046,64.4,26476,814 1979-02-23,,,17860,17046,64.4,26476,814 1979-02-24,,,17860,17046,64.4,26476,814 1979-02-25,,,17860,17046,64.4,26476,814 1979-02-26,,,17860,17046,64.4,26476,814 1979-02-27,,,17860,17046,64.4,26476,814 1979-02-28,,,17860,17046,64.4,26476,814 1979-03-01,,,17860,17046,64.4,26476,814 1979-03-02,,,17860,17046,64.4,26476,814 1979-03-03,,,17980,17166,64.8,26476,814 1979-03-04,,,17980,17166,64.8,26476,814 1979-03-05,,,17980,17166,64.8,26476,814 1979-03-06,,,17980,17166,64.8,26476,814 1979-03-07,,,17980,17166,64.8,26476,814 1979-03-08,,,17980,17166,64.8,26476,814 1979-03-09,,,17980,17166,64.8,26476,814 1979-03-10,,,17980,17166,64.8,26476,814 1979-03-11,,,17980,17166,64.8,26476,814 1979-03-12,,,17980,17166,64.8,26476,814 1979-03-13,,,17980,17166,64.8,26476,814 1979-03-14,,,17980,17166,64.8,26476,814 1979-03-15,,,17980,17166,64.8,26476,814 1979-03-16,,,17980,17166,64.8,26476,814 1979-03-17,,,17980,17166,64.8,26476,814 1979-03-18,,,18090,17276,65.3,26476,814 1979-03-19,,,18090,17276,65.3,26476,814 1979-03-20,,,20240,19426,73.4,26476,814 1979-03-21,,,20490,19676,74.3,26476,814 1979-03-22,,,21130,20316,76.7,26476,814 1979-03-23,,,21380,20566,77.7,26476,814 1979-03-24,,,21910,21096,79.7,26476,814 1979-03-25,,,21910,21096,79.7,26476,814 1979-03-26,,,22050,21236,80.2,26476,814 1979-03-27,,,22050,21236,80.2,26476,814 1979-03-28,,,22050,21236,80.2,26476,814 1979-03-29,,,22050,21236,80.2,26476,814 1979-03-30,,,22850,22036,83.2,26476,814 1979-03-31,,,25000,24186,91.4,26476,814 1979-04-01,,,25590,24776,93.6,26476,814 1979-04-02,,,25590,24776,93.6,26476,814 1979-04-03,,,25590,24776,93.6,26476,814 1979-04-04,,,25590,24776,93.6,26476,814 1979-04-05,,,25590,24776,93.6,26476,814 1979-04-06,,,25590,24776,93.6,26476,814 1979-04-07,,,25590,24776,93.6,26476,814 1979-04-08,,,25590,24776,93.6,26476,814 1979-04-09,,,25590,24776,93.6,26476,814 1979-04-10,,,25590,24776,93.6,26476,814 1979-04-11,,,25590,24776,93.6,26476,814 1979-04-12,,,25590,24776,93.6,26476,814 1979-04-13,,,25590,24776,93.6,26476,814 1979-04-14,,,25590,24776,93.6,26476,814 1979-04-15,,,25590,24776,93.6,26476,814 1979-04-16,,,25590,24776,93.6,26476,814 1979-04-17,,,25590,24776,93.6,26476,814 1979-04-18,,,25900,25086,94.7,26476,814 1979-04-19,,,26050,25236,95.3,26476,814 1979-04-20,,,26050,25236,95.3,26476,814 1979-04-21,,,26050,25236,95.3,26476,814 1979-04-22,,,26050,25236,95.3,26476,814 1979-04-23,,,26050,25236,95.3,26476,814 1979-04-24,,,26050,25236,95.3,26476,814 1979-04-25,,,26050,25236,95.3,26476,814 1979-04-26,,,26050,25236,95.3,26476,814 1979-04-27,,,26050,25236,95.3,26476,814 1979-04-28,,,25900,25086,94.7,26476,814 1979-04-29,,,25900,25086,94.7,26476,814 1979-04-30,,,25900,25086,94.7,26476,814 1979-05-01,,,26210,25396,95.9,26476,814 1979-05-02,,,29090,26476,100.0,26476,814 1979-05-03,,,29940,26476,100.0,26476,814 1979-05-04,,,29430,26476,100.0,26476,814 1979-05-05,,,28590,26476,100.0,26476,814 1979-05-06,,,28270,26476,100.0,26476,814 1979-05-07,,,27940,26476,100.0,26476,814 1979-05-08,,,27780,26476,100.0,26476,814 1979-05-09,,,27620,26476,100.0,26476,814 1979-05-10,,,27620,26476,100.0,26476,814 1979-05-11,,,27450,26476,100.0,26476,814 1979-05-12,,,27450,26476,100.0,26476,814 1979-05-13,,,27290,26476,100.0,26476,814 1979-05-14,,,27290,26476,100.0,26476,814 1979-05-15,,,27290,26476,100.0,26476,814 1979-05-16,,,27290,26476,100.0,26476,814 1979-05-17,,,27290,26476,100.0,26476,814 1979-05-18,,,27290,26476,100.0,26476,814 1979-05-19,,,27290,26476,100.0,26476,814 1979-05-20,,,27290,26476,100.0,26476,814 1979-05-21,,,27290,26476,100.0,26476,814 1979-05-22,,,27450,26476,100.0,26476,814 1979-05-23,,,27450,26476,100.0,26476,814 1979-05-24,,,27450,26476,100.0,26476,814 1979-05-25,,,27450,26476,100.0,26476,814 1979-05-26,,,27290,26476,100.0,26476,814 1979-05-27,,,27290,26476,100.0,26476,814 1979-05-28,,,27290,26476,100.0,26476,814 1979-05-29,,,27290,26476,100.0,26476,814 1979-05-30,,,27290,26476,100.0,26476,814 1979-05-31,,,27290,26476,100.0,26476,814 1979-06-01,,,27290,26476,100.0,26476,814 1979-06-02,,,27290,26476,100.0,26476,814 1979-06-03,,,27290,26476,100.0,26476,814 1979-06-04,,,27290,26476,100.0,26476,814 1979-06-05,,,27290,26476,100.0,26476,814 1979-06-06,,,27290,26476,100.0,26476,814 1979-06-07,,,27290,26476,100.0,26476,814 1979-06-08,,,27290,26476,100.0,26476,814 1979-06-09,,,27290,26476,100.0,26476,814 1979-06-10,,,27290,26476,100.0,26476,814 1979-06-11,,,27450,26476,100.0,26476,814 1979-06-12,,,27620,26476,100.0,26476,814 1979-06-13,,,27450,26476,100.0,26476,814 1979-06-14,,,27450,26476,100.0,26476,814 1979-06-15,,,27450,26476,100.0,26476,814 1979-06-16,,,27450,26476,100.0,26476,814 1979-06-17,,,27290,26476,100.0,26476,814 1979-06-18,,,27290,26476,100.0,26476,814 1979-06-19,,,27290,26476,100.0,26476,814 1979-06-20,,,27140,26326,99.4,26476,814 1979-06-21,,,27140,26326,99.4,26476,814 1979-06-22,,,27140,26326,99.4,26476,814 1979-06-23,,,27140,26326,99.4,26476,814 1979-06-24,,,27140,26326,99.4,26476,814 1979-06-25,,,27140,26326,99.4,26476,814 1979-06-26,,,27140,26326,99.4,26476,814 1979-06-27,,,27140,26326,99.4,26476,814 1979-06-28,,,26980,26166,98.8,26476,814 1979-06-29,,,26980,26166,98.8,26476,814 1979-06-30,,,26980,26166,98.8,26476,814 1979-07-01,,,26980,26166,98.8,26476,814 1979-07-02,,,26980,26166,98.8,26476,814 1979-07-03,,,26980,26166,98.8,26476,814 1979-07-04,,,26830,26016,98.3,26476,814 1979-07-05,,,26830,26016,98.3,26476,814 1979-07-06,,,26830,26016,98.3,26476,814 1979-07-07,,,26830,26016,98.3,26476,814 1979-07-08,,,26830,26016,98.3,26476,814 1979-07-09,,,26830,26016,98.3,26476,814 1979-07-10,,,26670,25856,97.7,26476,814 1979-07-11,,,26670,25856,97.7,26476,814 1979-07-12,,,26670,25856,97.7,26476,814 1979-07-13,,,26670,25856,97.7,26476,814 1979-07-14,,,26670,25856,97.7,26476,814 1979-07-15,,,26670,25856,97.7,26476,814 1979-07-16,,,26670,25856,97.7,26476,814 1979-07-17,,,26670,25856,97.7,26476,814 1979-07-18,,,26670,25856,97.7,26476,814 1979-07-19,,,26520,25706,97.1,26476,814 1979-07-20,,,26520,25706,97.1,26476,814 1979-07-21,,,26520,25706,97.1,26476,814 1979-07-22,,,26520,25706,97.1,26476,814 1979-07-23,,,26360,25546,96.5,26476,814 1979-07-24,,,26360,25546,96.5,26476,814 1979-07-25,,,26360,25546,96.5,26476,814 1979-07-26,,,26210,25396,95.9,26476,814 1979-07-27,,,26210,25396,95.9,26476,814 1979-07-28,,,26210,25396,95.9,26476,814 1979-07-29,,,26050,25236,95.3,26476,814 1979-07-30,,,26050,25236,95.3,26476,814 1979-07-31,,,26050,25236,95.3,26476,814 1979-08-01,,,26050,25236,95.3,26476,814 1979-08-02,,,26050,25236,95.3,26476,814 1979-08-03,,,25900,25086,94.7,26476,814 1979-08-04,,,25900,25086,94.7,26476,814 1979-08-05,,,25900,25086,94.7,26476,814 1979-08-06,,,25900,25086,94.7,26476,814 1979-08-07,,,25740,24926,94.1,26476,814 1979-08-08,,,25740,24926,94.1,26476,814 1979-08-09,,,25740,24926,94.1,26476,814 1979-08-10,,,25740,24926,94.1,26476,814 1979-08-11,,,25740,24926,94.1,26476,814 1979-08-12,,,25590,24776,93.6,26476,814 1979-08-13,,,25590,24776,93.6,26476,814 1979-08-14,,,25590,24776,93.6,26476,814 1979-08-15,,,25590,24776,93.6,26476,814 1979-08-16,,,25440,24626,93.0,26476,814 1979-08-17,,,25440,24626,93.0,26476,814 1979-08-18,,,25440,24626,93.0,26476,814 1979-08-19,,,25440,24626,93.0,26476,814 1979-08-20,,,25300,24486,92.5,26476,814 1979-08-21,,,25300,24486,92.5,26476,814 1979-08-22,,,25300,24486,92.5,26476,814 1979-08-23,,,25300,24486,92.5,26476,814 1979-08-24,,,25300,24486,92.5,26476,814 1979-08-25,,,25300,24486,92.5,26476,814 1979-08-26,,,25300,24486,92.5,26476,814 1979-08-27,,,25300,24486,92.5,26476,814 1979-08-28,,,25150,24336,91.9,26476,814 1979-08-29,,,25150,24336,91.9,26476,814 1979-08-30,,,25150,24336,91.9,26476,814 1979-08-31,,,25150,24336,91.9,26476,814 1979-09-01,,,25150,24336,91.9,26476,814 1979-09-02,,,25000,24186,91.4,26476,814 1979-09-03,,,25000,24186,91.4,26476,814 1979-09-04,,,25000,24186,91.4,26476,814 1979-09-05,,,24850,24036,90.8,26476,814 1979-09-06,,,24850,24036,90.8,26476,814 1979-09-07,,,24850,24036,90.8,26476,814 1979-09-08,,,24850,24036,90.8,26476,814 1979-09-09,,,24850,24036,90.8,26476,814 1979-09-10,,,24850,24036,90.8,26476,814 1979-09-11,,,24700,23886,90.2,26476,814 1979-09-12,,,24700,23886,90.2,26476,814 1979-09-13,,,24700,23886,90.2,26476,814 1979-09-14,,,24700,23886,90.2,26476,814 1979-09-15,,,24560,23746,89.7,26476,814 1979-09-16,,,24560,23746,89.7,26476,814 1979-09-17,,,24560,23746,89.7,26476,814 1979-09-18,,,24560,23746,89.7,26476,814 1979-09-19,,,24410,23596,89.1,26476,814 1979-09-20,,,24410,23596,89.1,26476,814 1979-09-21,,,24410,23596,89.1,26476,814 1979-09-22,,,24410,23596,89.1,26476,814 1979-09-23,,,24410,23596,89.1,26476,814 1979-09-24,,,24260,23446,88.6,26476,814 1979-09-25,,,24260,23446,88.6,26476,814 1979-09-26,,,24120,23306,88.0,26476,814 1979-09-27,,,24120,23306,88.0,26476,814 1979-09-28,,,24120,23306,88.0,26476,814 1979-09-29,,,24120,23306,88.0,26476,814 1979-09-30,,,23980,23166,87.5,26476,814 1979-10-01,,,23980,23166,87.5,26476,814 1979-10-02,,,23980,23166,87.5,26476,814 1979-10-03,,,23840,23026,87.0,26476,814 1979-10-04,,,23840,23026,87.0,26476,814 1979-10-05,,,23840,23026,87.0,26476,814 1979-10-06,,,23700,22886,86.4,26476,814 1979-10-07,,,23700,22886,86.4,26476,814 1979-10-08,,,23700,22886,86.4,26476,814 1979-10-09,,,23560,22746,85.9,26476,814 1979-10-10,,,23560,22746,85.9,26476,814 1979-10-11,,,23560,22746,85.9,26476,814 1979-10-12,,,23410,22596,85.3,26476,814 1979-10-13,,,23410,22596,85.3,26476,814 1979-10-14,,,23410,22596,85.3,26476,814 1979-10-15,,,23410,22596,85.3,26476,814 1979-10-16,,,23270,22456,84.8,26476,814 1979-10-17,,,23270,22456,84.8,26476,814 1979-10-18,,,23270,22456,84.8,26476,814 1979-10-19,,,23130,22316,84.3,26476,814 1979-10-20,,,23130,22316,84.3,26476,814 1979-10-21,,,23130,22316,84.3,26476,814 1979-10-22,,,23130,22316,84.3,26476,814 1979-10-23,,,22990,22176,83.8,26476,814 1979-10-24,,,22990,22176,83.8,26476,814 1979-10-25,,,22990,22176,83.8,26476,814 1979-10-26,,,22990,22176,83.8,26476,814 1979-10-27,,,22990,22176,83.8,26476,814 1979-10-28,,,22850,22036,83.2,26476,814 1979-10-29,,,22850,22036,83.2,26476,814 1979-10-30,,,22850,22036,83.2,26476,814 1979-10-31,,,22850,22036,83.2,26476,814 1979-11-01,,,22850,22036,83.2,26476,814 1979-11-02,,,22850,22036,83.2,26476,814 1979-11-03,,,22850,22036,83.2,26476,814 1979-11-04,,,22850,22036,83.2,26476,814 1979-11-05,,,22720,21906,82.7,26476,814 1979-11-06,,,22720,21906,82.7,26476,814 1979-11-07,,,22720,21906,82.7,26476,814 1979-11-08,,,22720,21906,82.7,26476,814 1979-11-09,,,22720,21906,82.7,26476,814 1979-11-10,,,22720,21906,82.7,26476,814 1979-11-11,,,22720,21906,82.7,26476,814 1979-11-12,,,22720,21906,82.7,26476,814 1979-11-13,,,22720,21906,82.7,26476,814 1979-11-14,,,22580,21766,82.2,26476,814 1979-11-15,,,22580,21766,82.2,26476,814 1979-11-16,,,22580,21766,82.2,26476,814 1979-11-17,,,22580,21766,82.2,26476,814 1979-11-18,,,22450,21636,81.7,26476,814 1979-11-19,,,22450,21636,81.7,26476,814 1979-11-20,,,22450,21636,81.7,26476,814 1979-11-21,,,22450,21636,81.7,26476,814 1979-11-22,,,22450,21636,81.7,26476,814 1979-11-23,,,22450,21636,81.7,26476,814 1979-11-24,,,22450,21636,81.7,26476,814 1979-11-25,,,22450,21636,81.7,26476,814 1979-11-26,,,22450,21636,81.7,26476,814 1979-11-27,,,22450,21636,81.7,26476,814 1979-11-28,,,22450,21636,81.7,26476,814 1979-11-29,,,22450,21636,81.7,26476,814 1979-11-30,,,22450,21636,81.7,26476,814 1979-12-01,,,22450,21636,81.7,26476,814 1979-12-02,,,22310,21496,81.2,26476,814 1979-12-03,,,22310,21496,81.2,26476,814 1979-12-04,,,22310,21496,81.2,26476,814 1979-12-05,,,22310,21496,81.2,26476,814 1979-12-06,,,22310,21496,81.2,26476,814 1979-12-07,,,22310,21496,81.2,26476,814 1979-12-08,,,22310,21496,81.2,26476,814 1979-12-09,,,22310,21496,81.2,26476,814 1979-12-10,,,22310,21496,81.2,26476,814 1979-12-11,,,22310,21496,81.2,26476,814 1979-12-12,,,22310,21496,81.2,26476,814 1979-12-13,,,22310,21496,81.2,26476,814 1979-12-14,,,22310,21496,81.2,26476,814 1979-12-15,,,22310,21496,81.2,26476,814 1979-12-16,,,22310,21496,81.2,26476,814 1979-12-17,,,22180,21366,80.7,26476,814 1979-12-18,,,22180,21366,80.7,26476,814 1979-12-19,,,22180,21366,80.7,26476,814 1979-12-20,,,22180,21366,80.7,26476,814 1979-12-21,,,22180,21366,80.7,26476,814 1979-12-22,,,22180,21366,80.7,26476,814 1979-12-23,,,22180,21366,80.7,26476,814 1979-12-24,,,22180,21366,80.7,26476,814 1979-12-25,,,22180,21366,80.7,26476,814 1979-12-26,,,22180,21366,80.7,26476,814 1979-12-27,,,22180,21366,80.7,26476,814 1979-12-28,,,22180,21366,80.7,26476,814 1979-12-29,,,22180,21366,80.7,26476,814 1979-12-30,,,22180,21366,80.7,26476,814 1979-12-31,,,22180,21366,80.7,26476,814 1980-01-01,,,22180,21366,80.7,26476,814 1980-01-02,,,22180,21366,80.7,26476,814 1980-01-03,,,22180,21366,80.7,26476,814 1980-01-04,,,22180,21366,80.7,26476,814 1980-01-05,,,22050,21236,80.2,26476,814 1980-01-06,,,22050,21236,80.2,26476,814 1980-01-07,,,22050,21236,80.2,26476,814 1980-01-08,,,22050,21236,80.2,26476,814 1980-01-09,,,22050,21236,80.2,26476,814 1980-01-10,,,22050,21236,80.2,26476,814 1980-01-11,,,22050,21236,80.2,26476,814 1980-01-12,,,22050,21236,80.2,26476,814 1980-01-13,,,22050,21236,80.2,26476,814 1980-01-14,,,22180,21366,80.7,26476,814 1980-01-15,,,22180,21366,80.7,26476,814 1980-01-16,,,22180,21366,80.7,26476,814 1980-01-17,,,22180,21366,80.7,26476,814 1980-01-18,,,22180,21366,80.7,26476,814 1980-01-19,,,22180,21366,80.7,26476,814 1980-01-20,,,22180,21366,80.7,26476,814 1980-01-21,,,22310,21496,81.2,26476,814 1980-01-22,,,22450,21636,81.7,26476,814 1980-01-23,,,22450,21636,81.7,26476,814 1980-01-24,,,22450,21636,81.7,26476,814 1980-01-25,,,22450,21636,81.7,26476,814 1980-01-26,,,22450,21636,81.7,26476,814 1980-01-27,,,22450,21636,81.7,26476,814 1980-01-28,,,22450,21636,81.7,26476,814 1980-01-29,,,22450,21636,81.7,26476,814 1980-01-30,,,22450,21636,81.7,26476,814 1980-01-31,,,22450,21636,81.7,26476,814 1980-02-01,,,22450,21636,81.7,26476,814 1980-02-02,,,22450,21636,81.7,26476,814 1980-02-03,,,22450,21636,81.7,26476,814 1980-02-04,,,22310,21496,81.2,26476,814 1980-02-05,,,22310,21496,81.2,26476,814 1980-02-06,,,22310,21496,81.2,26476,814 1980-02-07,,,22310,21496,81.2,26476,814 1980-02-08,,,22310,21496,81.2,26476,814 1980-02-09,,,22310,21496,81.2,26476,814 1980-02-10,,,22310,21496,81.2,26476,814 1980-02-11,,,22310,21496,81.2,26476,814 1980-02-12,,,22310,21496,81.2,26476,814 1980-02-13,,,22310,21496,81.2,26476,814 1980-02-14,,,22310,21496,81.2,26476,814 1980-02-15,,,22310,21496,81.2,26476,814 1980-02-16,,,22310,21496,81.2,26476,814 1980-02-17,,,22310,21496,81.2,26476,814 1980-02-18,,,22310,21496,81.2,26476,814 1980-02-19,,,22310,21496,81.2,26476,814 1980-02-20,,,22310,21496,81.2,26476,814 1980-02-21,,,22310,21496,81.2,26476,814 1980-02-22,,,22180,21366,80.7,26476,814 1980-02-23,,,22180,21366,80.7,26476,814 1980-02-24,,,22180,21366,80.7,26476,814 1980-02-25,,,22180,21366,80.7,26476,814 1980-02-26,,,22180,21366,80.7,26476,814 1980-02-27,,,22180,21366,80.7,26476,814 1980-02-28,,,22180,21366,80.7,26476,814 1980-02-29,,,22180,21366,80.7,26476,814 1980-03-01,,,22180,21366,80.7,26476,814 1980-03-02,,,22180,21366,80.7,26476,814 1980-03-03,,,22180,21366,80.7,26476,814 1980-03-04,,,22180,21366,80.7,26476,814 1980-03-05,,,22180,21366,80.7,26476,814 1980-03-06,,,22180,21366,80.7,26476,814 1980-03-07,,,22180,21366,80.7,26476,814 1980-03-08,,,22180,21366,80.7,26476,814 1980-03-09,,,22180,21366,80.7,26476,814 1980-03-10,,,22180,21366,80.7,26476,814 1980-03-11,,,22180,21366,80.7,26476,814 1980-03-12,,,22180,21366,80.7,26476,814 1980-03-13,,,22180,21366,80.7,26476,814 1980-03-14,,,22180,21366,80.7,26476,814 1980-03-15,,,22180,21366,80.7,26476,814 1980-03-16,,,22050,21236,80.2,26476,814 1980-03-17,,,22050,21236,80.2,26476,814 1980-03-18,,,22050,21236,80.2,26476,814 1980-03-19,,,22050,21236,80.2,26476,814 1980-03-20,,,22050,21236,80.2,26476,814 1980-03-21,,,22050,21236,80.2,26476,814 1980-03-22,,,22050,21236,80.2,26476,814 1980-03-23,,,22050,21236,80.2,26476,814 1980-03-24,,,21910,21096,79.7,26476,814 1980-03-25,,,21910,21096,79.7,26476,814 1980-03-26,,,21910,21096,79.7,26476,814 1980-03-27,,,21910,21096,79.7,26476,814 1980-03-28,,,21910,21096,79.7,26476,814 1980-03-29,,,21910,21096,79.7,26476,814 1980-03-30,,,21910,21096,79.7,26476,814 1980-03-31,,,21910,21096,79.7,26476,814 1980-04-01,,,21910,21096,79.7,26476,814 1980-04-02,,,21910,21096,79.7,26476,814 1980-04-03,,,21910,21096,79.7,26476,814 1980-04-04,,,21910,21096,79.7,26476,814 1980-04-05,,,21910,21096,79.7,26476,814 1980-04-06,,,21910,21096,79.7,26476,814 1980-04-07,,,21910,21096,79.7,26476,814 1980-04-08,,,21910,21096,79.7,26476,814 1980-04-09,,,21910,21096,79.7,26476,814 1980-04-10,,,21780,20966,79.2,26476,814 1980-04-11,,,21780,20966,79.2,26476,814 1980-04-12,,,21780,20966,79.2,26476,814 1980-04-13,,,21780,20966,79.2,26476,814 1980-04-14,,,21780,20966,79.2,26476,814 1980-04-15,,,21780,20966,79.2,26476,814 1980-04-16,,,21780,20966,79.2,26476,814 1980-04-17,,,21780,20966,79.2,26476,814 1980-04-18,,,21780,20966,79.2,26476,814 1980-04-19,,,21780,20966,79.2,26476,814 1980-04-20,,,21780,20966,79.2,26476,814 1980-04-21,,,21640,20826,78.7,26476,814 1980-04-22,,,21640,20826,78.7,26476,814 1980-04-23,,,21640,20826,78.7,26476,814 1980-04-24,,,21640,20826,78.7,26476,814 1980-04-25,,,21640,20826,78.7,26476,814 1980-04-26,,,21640,20826,78.7,26476,814 1980-04-27,,,21510,20696,78.2,26476,814 1980-04-28,,,21510,20696,78.2,26476,814 1980-04-29,,,21510,20696,78.2,26476,814 1980-04-30,,,21510,20696,78.2,26476,814 1980-05-01,,,21510,20696,78.2,26476,814 1980-05-02,,,21510,20696,78.2,26476,814 1980-05-03,,,21510,20696,78.2,26476,814 1980-05-04,,,21510,20696,78.2,26476,814 1980-05-05,,,21510,20696,78.2,26476,814 1980-05-06,,,21510,20696,78.2,26476,814 1980-05-07,,,21510,20696,78.2,26476,814 1980-05-08,,,21510,20696,78.2,26476,814 1980-05-09,,,21640,20826,78.7,26476,814 1980-05-10,,,21780,20966,79.2,26476,814 1980-05-11,,,21780,20966,79.2,26476,814 1980-05-12,,,21780,20966,79.2,26476,814 1980-05-13,,,21910,21096,79.7,26476,814 1980-05-14,,,21910,21096,79.7,26476,814 1980-05-15,,,21910,21096,79.7,26476,814 1980-05-16,,,22050,21236,80.2,26476,814 1980-05-17,,,22050,21236,80.2,26476,814 1980-05-18,,,22050,21236,80.2,26476,814 1980-05-19,,,22050,21236,80.2,26476,814 1980-05-20,,,22050,21236,80.2,26476,814 1980-05-21,,,22050,21236,80.2,26476,814 1980-05-22,,,22050,21236,80.2,26476,814 1980-05-23,,,22050,21236,80.2,26476,814 1980-05-24,,,22050,21236,80.2,26476,814 1980-05-25,,,22050,21236,80.2,26476,814 1980-05-26,,,22050,21236,80.2,26476,814 1980-05-27,,,22050,21236,80.2,26476,814 1980-05-28,,,22050,21236,80.2,26476,814 1980-05-29,,,22050,21236,80.2,26476,814 1980-05-30,,,22050,21236,80.2,26476,814 1980-05-31,,,22050,21236,80.2,26476,814 1980-06-01,,,22050,21236,80.2,26476,814 1980-06-02,,,22050,21236,80.2,26476,814 1980-06-03,,,21910,21096,79.7,26476,814 1980-06-04,,,21910,21096,79.7,26476,814 1980-06-05,,,21910,21096,79.7,26476,814 1980-06-06,,,21910,21096,79.7,26476,814 1980-06-07,,,21910,21096,79.7,26476,814 1980-06-08,,,21780,20966,79.2,26476,814 1980-06-09,,,21780,20966,79.2,26476,814 1980-06-10,,,21780,20966,79.2,26476,814 1980-06-11,,,21780,20966,79.2,26476,814 1980-06-12,,,21780,20966,79.2,26476,814 1980-06-13,,,21780,20966,79.2,26476,814 1980-06-14,,,21780,20966,79.2,26476,814 1980-06-15,,,21780,20966,79.2,26476,814 1980-06-16,,,21640,20826,78.7,26476,814 1980-06-17,,,21640,20826,78.7,26476,814 1980-06-18,,,21640,20826,78.7,26476,814 1980-06-19,,,21640,20826,78.7,26476,814 1980-06-20,,,21640,20826,78.7,26476,814 1980-06-21,,,21640,20826,78.7,26476,814 1980-06-22,,,21640,20826,78.7,26476,814 1980-06-23,,,21510,20696,78.2,26476,814 1980-06-24,,,21510,20696,78.2,26476,814 1980-06-25,,,21510,20696,78.2,26476,814 1980-06-26,,,21510,20696,78.2,26476,814 1980-06-27,,,21510,20696,78.2,26476,814 1980-06-28,,,21510,20696,78.2,26476,814 1980-06-29,,,21510,20696,78.2,26476,814 1980-06-30,,,21380,20566,77.7,26476,814 1980-07-01,,,21380,20566,77.7,26476,814 1980-07-02,,,21260,20446,77.2,26476,814 1980-07-03,,,21260,20446,77.2,26476,814 1980-07-04,,,21130,20316,76.7,26476,814 1980-07-05,,,21130,20316,76.7,26476,814 1980-07-06,,,21000,20186,76.2,26476,814 1980-07-07,,,21000,20186,76.2,26476,814 1980-07-08,,,21000,20186,76.2,26476,814 1980-07-09,,,20880,20066,75.8,26476,814 1980-07-10,,,20880,20066,75.8,26476,814 1980-07-11,,,20750,19936,75.3,26476,814 1980-07-12,,,20750,19936,75.3,26476,814 1980-07-13,,,20620,19806,74.8,26476,814 1980-07-14,,,20620,19806,74.8,26476,814 1980-07-15,,,20490,19676,74.3,26476,814 1980-07-16,,,20490,19676,74.3,26476,814 1980-07-17,,,20370,19556,73.9,26476,814 1980-07-18,,,20370,19556,73.9,26476,814 1980-07-19,,,20240,19426,73.4,26476,814 1980-07-20,,,20240,19426,73.4,26476,814 1980-07-21,,,20120,19306,72.9,26476,814 1980-07-22,,,20120,19306,72.9,26476,814 1980-07-23,,,20000,19186,72.5,26476,814 1980-07-24,,,20000,19186,72.5,26476,814 1980-07-25,,,19880,19066,72.0,26476,814 1980-07-26,,,19880,19066,72.0,26476,814 1980-07-27,,,19760,18946,71.6,26476,814 1980-07-28,,,19760,18946,71.6,26476,814 1980-07-29,,,19760,18946,71.6,26476,814 1980-07-30,,,19640,18826,71.1,26476,814 1980-07-31,,,19640,18826,71.1,26476,814 1980-08-01,,,19510,18696,70.6,26476,814 1980-08-02,,,19510,18696,70.6,26476,814 1980-08-03,,,19510,18696,70.6,26476,814 1980-08-04,,,19390,18576,70.2,26476,814 1980-08-05,,,19390,18576,70.2,26476,814 1980-08-06,,,19270,18456,69.7,26476,814 1980-08-07,,,19270,18456,69.7,26476,814 1980-08-08,,,19150,18336,69.3,26476,814 1980-08-09,,,19150,18336,69.3,26476,814 1980-08-10,,,19150,18336,69.3,26476,814 1980-08-11,,,19150,18336,69.3,26476,814 1980-08-12,,,19030,18216,68.8,26476,814 1980-08-13,,,19030,18216,68.8,26476,814 1980-08-14,,,18910,18096,68.3,26476,814 1980-08-15,,,18910,18096,68.3,26476,814 1980-08-16,,,18910,18096,68.3,26476,814 1980-08-17,,,18910,18096,68.3,26476,814 1980-08-18,,,18800,17986,67.9,26476,814 1980-08-19,,,18800,17986,67.9,26476,814 1980-08-20,,,18800,17986,67.9,26476,814 1980-08-21,,,18680,17866,67.5,26476,814 1980-08-22,,,18680,17866,67.5,26476,814 1980-08-23,,,18680,17866,67.5,26476,814 1980-08-24,,,18560,17746,67.0,26476,814 1980-08-25,,,18560,17746,67.0,26476,814 1980-08-26,,,18560,17746,67.0,26476,814 1980-08-27,,,18450,17636,66.6,26476,814 1980-08-28,,,18450,17636,66.6,26476,814 1980-08-29,,,18450,17636,66.6,26476,814 1980-08-30,,,18450,17636,66.6,26476,814 1980-08-31,,,18450,17636,66.6,26476,814 1980-09-01,,,18330,17516,66.2,26476,814 1980-09-02,,,18330,17516,66.2,26476,814 1980-09-03,,,18210,17396,65.7,26476,814 1980-09-04,,,18210,17396,65.7,26476,814 1980-09-05,,,18210,17396,65.7,26476,814 1980-09-06,,,18210,17396,65.7,26476,814 1980-09-07,,,18210,17396,65.7,26476,814 1980-09-08,,,18210,17396,65.7,26476,814 1980-09-09,,,18210,17396,65.7,26476,814 1980-09-10,,,18090,17276,65.3,26476,814 1980-09-11,,,18090,17276,65.3,26476,814 1980-09-12,,,18090,17276,65.3,26476,814 1980-09-13,,,17980,17166,64.8,26476,814 1980-09-14,,,17980,17166,64.8,26476,814 1980-09-15,,,17980,17166,64.8,26476,814 1980-09-16,,,17980,17166,64.8,26476,814 1980-09-17,,,17860,17046,64.4,26476,814 1980-09-18,,,17860,17046,64.4,26476,814 1980-09-19,,,17860,17046,64.4,26476,814 1980-09-20,,,17860,17046,64.4,26476,814 1980-09-21,,,17750,16936,64.0,26476,814 1980-09-22,,,17750,16936,64.0,26476,814 1980-09-23,,,17750,16936,64.0,26476,814 1980-09-24,,,17640,16826,63.6,26476,814 1980-09-25,,,17640,16826,63.6,26476,814 1980-09-26,,,17640,16826,63.6,26476,814 1980-09-27,,,17640,16826,63.6,26476,814 1980-09-28,,,17640,16826,63.6,26476,814 1980-09-29,,,18090,17276,65.3,26476,814 1980-09-30,,,18090,17276,65.3,26476,814 1980-10-01,,,18090,17276,65.3,26476,814 1980-10-02,,,18090,17276,65.3,26476,814 1980-10-03,,,18090,17276,65.3,26476,814 1980-10-04,,,18090,17276,65.3,26476,814 1980-10-05,,,18090,17276,65.3,26476,814 1980-10-06,,,18090,17276,65.3,26476,814 1980-10-07,,,18090,17276,65.3,26476,814 1980-10-08,,,17980,17166,64.8,26476,814 1980-10-09,,,17980,17166,64.8,26476,814 1980-10-10,,,17980,17166,64.8,26476,814 1980-10-11,,,17980,17166,64.8,26476,814 1980-10-12,,,17980,17166,64.8,26476,814 1980-10-13,,,17860,17046,64.4,26476,814 1980-10-14,,,17860,17046,64.4,26476,814 1980-10-15,,,17860,17046,64.4,26476,814 1980-10-16,,,17860,17046,64.4,26476,814 1980-10-17,,,17860,17046,64.4,26476,814 1980-10-18,,,17860,17046,64.4,26476,814 1980-10-19,,,17750,16936,64.0,26476,814 1980-10-20,,,17750,16936,64.0,26476,814 1980-10-21,,,17750,16936,64.0,26476,814 1980-10-22,,,17750,16936,64.0,26476,814 1980-10-23,,,17640,16826,63.6,26476,814 1980-10-24,,,17640,16826,63.6,26476,814 1980-10-25,,,17640,16826,63.6,26476,814 1980-10-26,,,17640,16826,63.6,26476,814 1980-10-27,,,17520,16706,63.1,26476,814 1980-10-28,,,17520,16706,63.1,26476,814 1980-10-29,,,17520,16706,63.1,26476,814 1980-10-30,,,17520,16706,63.1,26476,814 1980-10-31,,,17520,16706,63.1,26476,814 1980-11-01,,,17410,16596,62.7,26476,814 1980-11-02,,,17410,16596,62.7,26476,814 1980-11-03,,,17410,16596,62.7,26476,814 1980-11-04,,,17410,16596,62.7,26476,814 1980-11-05,,,17410,16596,62.7,26476,814 1980-11-06,,,17410,16596,62.7,26476,814 1980-11-07,,,17300,16486,62.3,26476,814 1980-11-08,,,17300,16486,62.3,26476,814 1980-11-09,,,17300,16486,62.3,26476,814 1980-11-10,,,17300,16486,62.3,26476,814 1980-11-11,,,17300,16486,62.3,26476,814 1980-11-12,,,17300,16486,62.3,26476,814 1980-11-13,,,17300,16486,62.3,26476,814 1980-11-14,,,17300,16486,62.3,26476,814 1980-11-15,,,17300,16486,62.3,26476,814 1980-11-16,,,17300,16486,62.3,26476,814 1980-11-17,,,17300,16486,62.3,26476,814 1980-11-18,,,17300,16486,62.3,26476,814 1980-11-19,,,17190,16376,61.9,26476,814 1980-11-20,,,17190,16376,61.9,26476,814 1980-11-21,,,17190,16376,61.9,26476,814 1980-11-22,,,17190,16376,61.9,26476,814 1980-11-23,,,17190,16376,61.9,26476,814 1980-11-24,,,17080,16266,61.4,26476,814 1980-11-25,,,17080,16266,61.4,26476,814 1980-11-26,,,17080,16266,61.4,26476,814 1980-11-27,,,17080,16266,61.4,26476,814 1980-11-28,,,17080,16266,61.4,26476,814 1980-11-29,,,17080,16266,61.4,26476,814 1980-11-30,,,17080,16266,61.4,26476,814 1980-12-01,,,17080,16266,61.4,26476,814 1980-12-02,,,17080,16266,61.4,26476,814 1980-12-03,,,17080,16266,61.4,26476,814 1980-12-04,,,17080,16266,61.4,26476,814 1980-12-05,,,17080,16266,61.4,26476,814 1980-12-06,,,17080,16266,61.4,26476,814 1980-12-07,,,17080,16266,61.4,26476,814 1980-12-08,,,17080,16266,61.4,26476,814 1980-12-09,,,17520,16706,63.1,26476,814 1980-12-10,,,17750,16936,64.0,26476,814 1980-12-11,,,17750,16936,64.0,26476,814 1980-12-12,,,17750,16936,64.0,26476,814 1980-12-13,,,17750,16936,64.0,26476,814 1980-12-14,,,17750,16936,64.0,26476,814 1980-12-15,,,17640,16826,63.6,26476,814 1980-12-16,,,17640,16826,63.6,26476,814 1980-12-17,,,17640,16826,63.6,26476,814 1980-12-18,,,17640,16826,63.6,26476,814 1980-12-19,,,17640,16826,63.6,26476,814 1980-12-20,,,17640,16826,63.6,26476,814 1980-12-21,,,17640,16826,63.6,26476,814 1980-12-22,,,17520,16706,63.1,26476,814 1980-12-23,,,17520,16706,63.1,26476,814 1980-12-24,,,17520,16706,63.1,26476,814 1980-12-25,,,17520,16706,63.1,26476,814 1980-12-26,,,17520,16706,63.1,26476,814 1980-12-27,,,17520,16706,63.1,26476,814 1980-12-28,,,17520,16706,63.1,26476,814 1980-12-29,,,17520,16706,63.1,26476,814 1980-12-30,,,17520,16706,63.1,26476,814 1980-12-31,,,17520,16706,63.1,26476,814 1981-01-01,,,17520,16706,63.1,26476,814 1981-01-02,,,17410,16596,62.7,26476,814 1981-01-03,,,17410,16596,62.7,26476,814 1981-01-04,,,17410,16596,62.7,26476,814 1981-01-05,,,17410,16596,62.7,26476,814 1981-01-06,,,17410,16596,62.7,26476,814 1981-01-07,,,17410,16596,62.7,26476,814 1981-01-08,,,17300,16486,62.3,26476,814 1981-01-09,,,17300,16486,62.3,26476,814 1981-01-10,,,17300,16486,62.3,26476,814 1981-01-11,,,17300,16486,62.3,26476,814 1981-01-12,,,17300,16486,62.3,26476,814 1981-01-13,,,17300,16486,62.3,26476,814 1981-01-14,,,17300,16486,62.3,26476,814 1981-01-15,,,17300,16486,62.3,26476,814 1981-01-16,,,17300,16486,62.3,26476,814 1981-01-17,,,17300,16486,62.3,26476,814 1981-01-18,,,17300,16486,62.3,26476,814 1981-01-19,,,17300,16486,62.3,26476,814 1981-01-20,,,17300,16486,62.3,26476,814 1981-01-21,,,17300,16486,62.3,26476,814 1981-01-22,,,17300,16486,62.3,26476,814 1981-01-23,,,17300,16486,62.3,26476,814 1981-01-24,,,17300,16486,62.3,26476,814 1981-01-25,,,17300,16486,62.3,26476,814 1981-01-26,,,17300,16486,62.3,26476,814 1981-01-27,,,17300,16486,62.3,26476,814 1981-01-28,,,17300,16486,62.3,26476,814 1981-01-29,,,17300,16486,62.3,26476,814 1981-01-30,,,17300,16486,62.3,26476,814 1981-01-31,,,17190,16376,61.9,26476,814 1981-02-01,,,17300,16486,62.3,26476,814 1981-02-02,,,17300,16486,62.3,26476,814 1981-02-03,,,17300,16486,62.3,26476,814 1981-02-04,,,17300,16486,62.3,26476,814 1981-02-05,,,17190,16376,61.9,26476,814 1981-02-06,,,17190,16376,61.9,26476,814 1981-02-07,,,17190,16376,61.9,26476,814 1981-02-08,,,17190,16376,61.9,26476,814 1981-02-09,,,17190,16376,61.9,26476,814 1981-02-10,,,17190,16376,61.9,26476,814 1981-02-11,,,17190,16376,61.9,26476,814 1981-02-12,,,17190,16376,61.9,26476,814 1981-02-13,,,17190,16376,61.9,26476,814 1981-02-14,,,17190,16376,61.9,26476,814 1981-02-15,,,17190,16376,61.9,26476,814 1981-02-16,,,17190,16376,61.9,26476,814 1981-02-17,,,17190,16376,61.9,26476,814 1981-02-18,,,17190,16376,61.9,26476,814 1981-02-19,,,17190,16376,61.9,26476,814 1981-02-20,,,17190,16376,61.9,26476,814 1981-02-21,,,17190,16376,61.9,26476,814 1981-02-22,,,17190,16376,61.9,26476,814 1981-02-23,,,17190,16376,61.9,26476,814 1981-02-24,,,17190,16376,61.9,26476,814 1981-02-25,,,17190,16376,61.9,26476,814 1981-02-26,,,17190,16376,61.9,26476,814 1981-02-27,,,17190,16376,61.9,26476,814 1981-02-28,,,17190,16376,61.9,26476,814 1981-03-01,,,17190,16376,61.9,26476,814 1981-03-02,,,17190,16376,61.9,26476,814 1981-03-03,,,17190,16376,61.9,26476,814 1981-03-04,,,17980,17166,64.8,26476,814 1981-03-05,,,18680,17866,67.5,26476,814 1981-03-06,,,18800,17986,67.9,26476,814 1981-03-07,,,18800,17986,67.9,26476,814 1981-03-08,,,18800,17986,67.9,26476,814 1981-03-09,,,18800,17986,67.9,26476,814 1981-03-10,,,18800,17986,67.9,26476,814 1981-03-11,,,18800,17986,67.9,26476,814 1981-03-12,,,18800,17986,67.9,26476,814 1981-03-13,,,18800,17986,67.9,26476,814 1981-03-14,,,18800,17986,67.9,26476,814 1981-03-15,,,18800,17986,67.9,26476,814 1981-03-16,,,18800,17986,67.9,26476,814 1981-03-17,,,18800,17986,67.9,26476,814 1981-03-18,,,18800,17986,67.9,26476,814 1981-03-19,,,18800,17986,67.9,26476,814 1981-03-20,,,18800,17986,67.9,26476,814 1981-03-21,,,18800,17986,67.9,26476,814 1981-03-22,,,18800,17986,67.9,26476,814 1981-03-23,,,18800,17986,67.9,26476,814 1981-03-24,,,18800,17986,67.9,26476,814 1981-03-25,,,18800,17986,67.9,26476,814 1981-03-26,,,18800,17986,67.9,26476,814 1981-03-27,,,18680,17866,67.5,26476,814 1981-03-28,,,18680,17866,67.5,26476,814 1981-03-29,,,18680,17866,67.5,26476,814 1981-03-30,,,18680,17866,67.5,26476,814 1981-03-31,,,18680,17866,67.5,26476,814 1981-04-01,,,18680,17866,67.5,26476,814 1981-04-02,,,18680,17866,67.5,26476,814 1981-04-03,,,18680,17866,67.5,26476,814 1981-04-04,,,18680,17866,67.5,26476,814 1981-04-05,,,18680,17866,67.5,26476,814 1981-04-06,,,18680,17866,67.5,26476,814 1981-04-07,,,18680,17866,67.5,26476,814 1981-04-08,,,18560,17746,67.0,26476,814 1981-04-09,,,18560,17746,67.0,26476,814 1981-04-10,,,18560,17746,67.0,26476,814 1981-04-11,,,18560,17746,67.0,26476,814 1981-04-12,,,18560,17746,67.0,26476,814 1981-04-13,,,18560,17746,67.0,26476,814 1981-04-14,,,18560,17746,67.0,26476,814 1981-04-15,,,18560,17746,67.0,26476,814 1981-04-16,,,18560,17746,67.0,26476,814 1981-04-17,,,18560,17746,67.0,26476,814 1981-04-18,,,18560,17746,67.0,26476,814 1981-04-19,,,18560,17746,67.0,26476,814 1981-04-20,,,18560,17746,67.0,26476,814 1981-04-21,,,18560,17746,67.0,26476,814 1981-04-22,,,18560,17746,67.0,26476,814 1981-04-23,,,18560,17746,67.0,26476,814 1981-04-24,,,18560,17746,67.0,26476,814 1981-04-25,,,18450,17636,66.6,26476,814 1981-04-26,,,18450,17636,66.6,26476,814 1981-04-27,,,18450,17636,66.6,26476,814 1981-04-28,,,18450,17636,66.6,26476,814 1981-04-29,,,18330,17516,66.2,26476,814 1981-04-30,,,18330,17516,66.2,26476,814 1981-05-01,,,18330,17516,66.2,26476,814 1981-05-02,,,18330,17516,66.2,26476,814 1981-05-03,,,18330,17516,66.2,26476,814 1981-05-04,,,18330,17516,66.2,26476,814 1981-05-05,,,18330,17516,66.2,26476,814 1981-05-06,,,18210,17396,65.7,26476,814 1981-05-07,,,18210,17396,65.7,26476,814 1981-05-08,,,18210,17396,65.7,26476,814 1981-05-09,,,18210,17396,65.7,26476,814 1981-05-10,,,18090,17276,65.3,26476,814 1981-05-11,,,18090,17276,65.3,26476,814 1981-05-12,,,18090,17276,65.3,26476,814 1981-05-13,,,17980,17166,64.8,26476,814 1981-05-14,,,17980,17166,64.8,26476,814 1981-05-15,,,17980,17166,64.8,26476,814 1981-05-16,,,18330,17516,66.2,26476,814 1981-05-17,,,18330,17516,66.2,26476,814 1981-05-18,,,18330,17516,66.2,26476,814 1981-05-19,,,18330,17516,66.2,26476,814 1981-05-20,,,18330,17516,66.2,26476,814 1981-05-21,,,18330,17516,66.2,26476,814 1981-05-22,,,18330,17516,66.2,26476,814 1981-05-23,,,18210,17396,65.7,26476,814 1981-05-24,,,18210,17396,65.7,26476,814 1981-05-25,,,18210,17396,65.7,26476,814 1981-05-26,,,18210,17396,65.7,26476,814 1981-05-27,,,18210,17396,65.7,26476,814 1981-05-28,,,18210,17396,65.7,26476,814 1981-05-29,,,18210,17396,65.7,26476,814 1981-05-30,,,18210,17396,65.7,26476,814 1981-05-31,,,18090,17276,65.3,26476,814 1981-06-01,,,18090,17276,65.3,26476,814 1981-06-02,,,18090,17276,65.3,26476,814 1981-06-03,,,18090,17276,65.3,26476,814 1981-06-04,,,18450,17636,66.6,26476,814 1981-06-05,,,18680,17866,67.5,26476,814 1981-06-06,,,19270,18456,69.7,26476,814 1981-06-07,,,20490,19676,74.3,26476,814 1981-06-08,,,21260,20446,77.2,26476,814 1981-06-09,,,21260,20446,77.2,26476,814 1981-06-10,,,21260,20446,77.2,26476,814 1981-06-11,,,21260,20446,77.2,26476,814 1981-06-12,,,21260,20446,77.2,26476,814 1981-06-13,,,21260,20446,77.2,26476,814 1981-06-14,,,21260,20446,77.2,26476,814 1981-06-15,,,21260,20446,77.2,26476,814 1981-06-16,,,21260,20446,77.2,26476,814 1981-06-17,,,21260,20446,77.2,26476,814 1981-06-18,,,21260,20446,77.2,26476,814 1981-06-19,,,21130,20316,76.7,26476,814 1981-06-20,,,21130,20316,76.7,26476,814 1981-06-21,,,21130,20316,76.7,26476,814 1981-06-22,,,21130,20316,76.7,26476,814 1981-06-23,,,21130,20316,76.7,26476,814 1981-06-24,,,21000,20186,76.2,26476,814 1981-06-25,,,21000,20186,76.2,26476,814 1981-06-26,,,20880,20066,75.8,26476,814 1981-06-27,,,20880,20066,75.8,26476,814 1981-06-28,,,20750,19936,75.3,26476,814 1981-06-29,,,20750,19936,75.3,26476,814 1981-06-30,,,20620,19806,74.8,26476,814 1981-07-01,,,20620,19806,74.8,26476,814 1981-07-02,,,20490,19676,74.3,26476,814 1981-07-03,,,20490,19676,74.3,26476,814 1981-07-04,,,20490,19676,74.3,26476,814 1981-07-05,,,20490,19676,74.3,26476,814 1981-07-06,,,20370,19556,73.9,26476,814 1981-07-07,,,20370,19556,73.9,26476,814 1981-07-08,,,20370,19556,73.9,26476,814 1981-07-09,,,20370,19556,73.9,26476,814 1981-07-10,,,20370,19556,73.9,26476,814 1981-07-11,,,20370,19556,73.9,26476,814 1981-07-12,,,20240,19426,73.4,26476,814 1981-07-13,,,20240,19426,73.4,26476,814 1981-07-14,,,20240,19426,73.4,26476,814 1981-07-15,,,20240,19426,73.4,26476,814 1981-07-16,,,20120,19306,72.9,26476,814 1981-07-17,,,20120,19306,72.9,26476,814 1981-07-18,,,20120,19306,72.9,26476,814 1981-07-19,,,20120,19306,72.9,26476,814 1981-07-20,,,20120,19306,72.9,26476,814 1981-07-21,,,20000,19186,72.5,26476,814 1981-07-22,,,20000,19186,72.5,26476,814 1981-07-23,,,19880,19066,72.0,26476,814 1981-07-24,,,19760,18946,71.6,26476,814 1981-07-25,,,19760,18946,71.6,26476,814 1981-07-26,,,19640,18826,71.1,26476,814 1981-07-27,,,19510,18696,70.6,26476,814 1981-07-28,,,19390,18576,70.2,26476,814 1981-07-29,,,19390,18576,70.2,26476,814 1981-07-30,,,19390,18576,70.2,26476,814 1981-07-31,,,19390,18576,70.2,26476,814 1981-08-01,,,19270,18456,69.7,26476,814 1981-08-02,,,19270,18456,69.7,26476,814 1981-08-03,,,19150,18336,69.3,26476,814 1981-08-04,,,19150,18336,69.3,26476,814 1981-08-05,,,19150,18336,69.3,26476,814 1981-08-06,,,19150,18336,69.3,26476,814 1981-08-07,,,19030,18216,68.8,26476,814 1981-08-08,,,19030,18216,68.8,26476,814 1981-08-09,,,19030,18216,68.8,26476,814 1981-08-10,,,19030,18216,68.8,26476,814 1981-08-11,,,19030,18216,68.8,26476,814 1981-08-12,,,18910,18096,68.3,26476,814 1981-08-13,,,18910,18096,68.3,26476,814 1981-08-14,,,18910,18096,68.3,26476,814 1981-08-15,,,18910,18096,68.3,26476,814 1981-08-16,,,18910,18096,68.3,26476,814 1981-08-17,,,18910,18096,68.3,26476,814 1981-08-18,,,18910,18096,68.3,26476,814 1981-08-19,,,18910,18096,68.3,26476,814 1981-08-20,,,18800,17986,67.9,26476,814 1981-08-21,,,18800,17986,67.9,26476,814 1981-08-22,,,18800,17986,67.9,26476,814 1981-08-23,,,18680,17866,67.5,26476,814 1981-08-24,,,18680,17866,67.5,26476,814 1981-08-25,,,18680,17866,67.5,26476,814 1981-08-26,,,18560,17746,67.0,26476,814 1981-08-27,,,18560,17746,67.0,26476,814 1981-08-28,,,18560,17746,67.0,26476,814 1981-08-29,,,18560,17746,67.0,26476,814 1981-08-30,,,18450,17636,66.6,26476,814 1981-08-31,,,18450,17636,66.6,26476,814 1981-09-01,,,18450,17636,66.6,26476,814 1981-09-02,,,18330,17516,66.2,26476,814 1981-09-03,,,18330,17516,66.2,26476,814 1981-09-04,,,18330,17516,66.2,26476,814 1981-09-05,,,18330,17516,66.2,26476,814 1981-09-06,,,18330,17516,66.2,26476,814 1981-09-07,,,18330,17516,66.2,26476,814 1981-09-08,,,18330,17516,66.2,26476,814 1981-09-09,,,18210,17396,65.7,26476,814 1981-09-10,,,18210,17396,65.7,26476,814 1981-09-11,,,18210,17396,65.7,26476,814 1981-09-12,,,18210,17396,65.7,26476,814 1981-09-13,,,18210,17396,65.7,26476,814 1981-09-14,,,18210,17396,65.7,26476,814 1981-09-15,,,18210,17396,65.7,26476,814 1981-09-16,,,18090,17276,65.3,26476,814 1981-09-17,,,18090,17276,65.3,26476,814 1981-09-18,,,18090,17276,65.3,26476,814 1981-09-19,,,17980,17166,64.8,26476,814 1981-09-20,,,17980,17166,64.8,26476,814 1981-09-21,,,17980,17166,64.8,26476,814 1981-09-22,,,17860,17046,64.4,26476,814 1981-09-23,,,17860,17046,64.4,26476,814 1981-09-24,,,17860,17046,64.4,26476,814 1981-09-25,,,17860,17046,64.4,26476,814 1981-09-26,,,17860,17046,64.4,26476,814 1981-09-27,,,17860,17046,64.4,26476,814 1981-09-28,,,17750,16936,64.0,26476,814 1981-09-29,,,17750,16936,64.0,26476,814 1981-09-30,,,17750,16936,64.0,26476,814 1981-10-01,,,17750,16936,64.0,26476,814 1981-10-02,,,17750,16936,64.0,26476,814 1981-10-03,,,17750,16936,64.0,26476,814 1981-10-04,,,17750,16936,64.0,26476,814 1981-10-05,,,17750,16936,64.0,26476,814 1981-10-06,,,17750,16936,64.0,26476,814 1981-10-07,,,17750,16936,64.0,26476,814 1981-10-08,,,18090,17276,65.3,26476,814 1981-10-09,,,18330,17516,66.2,26476,814 1981-10-10,,,18450,17636,66.6,26476,814 1981-10-11,,,18450,17636,66.6,26476,814 1981-10-12,,,19270,18456,69.7,26476,814 1981-10-13,,,28920,26476,100.0,26476,814 1981-10-14,,,33490,26476,100.0,26476,814 1981-10-15,,,31680,26476,100.0,26476,814 1981-10-16,,,29770,26476,100.0,26476,814 1981-10-17,,,28920,26476,100.0,26476,814 1981-10-18,,,28110,26476,100.0,26476,814 1981-10-19,,,27940,26476,100.0,26476,814 1981-10-20,,,27620,26476,100.0,26476,814 1981-10-21,,,27450,26476,100.0,26476,814 1981-10-22,,,27780,26476,100.0,26476,814 1981-10-23,,,28430,26476,100.0,26476,814 1981-10-24,,,28270,26476,100.0,26476,814 1981-10-25,,,28110,26476,100.0,26476,814 1981-10-26,,,27940,26476,100.0,26476,814 1981-10-27,,,27780,26476,100.0,26476,814 1981-10-28,,,27780,26476,100.0,26476,814 1981-10-29,,,27620,26476,100.0,26476,814 1981-10-30,,,27620,26476,100.0,26476,814 1981-10-31,,,27450,26476,100.0,26476,814 1981-11-01,,,27450,26476,100.0,26476,814 1981-11-02,,,27450,26476,100.0,26476,814 1981-11-03,,,27290,26476,100.0,26476,814 1981-11-04,,,27290,26476,100.0,26476,814 1981-11-05,,,27290,26476,100.0,26476,814 1981-11-06,,,27290,26476,100.0,26476,814 1981-11-07,,,27290,26476,100.0,26476,814 1981-11-08,,,27290,26476,100.0,26476,814 1981-11-09,,,27290,26476,100.0,26476,814 1981-11-10,,,27290,26476,100.0,26476,814 1981-11-11,,,27290,26476,100.0,26476,814 1981-11-12,,,27290,26476,100.0,26476,814 1981-11-13,,,27290,26476,100.0,26476,814 1981-11-14,,,27290,26476,100.0,26476,814 1981-11-15,,,27290,26476,100.0,26476,814 1981-11-16,,,27290,26476,100.0,26476,814 1981-11-17,,,27290,26476,100.0,26476,814 1981-11-18,,,27290,26476,100.0,26476,814 1981-11-19,,,27290,26476,100.0,26476,814 1981-11-20,,,27140,26326,99.4,26476,814 1981-11-21,,,27140,26326,99.4,26476,814 1981-11-22,,,27140,26326,99.4,26476,814 1981-11-23,,,27140,26326,99.4,26476,814 1981-11-24,,,27140,26326,99.4,26476,814 1981-11-25,,,27140,26326,99.4,26476,814 1981-11-26,,,27140,26326,99.4,26476,814 1981-11-27,,,27140,26326,99.4,26476,814 1981-11-28,,,27140,26326,99.4,26476,814 1981-11-29,,,27140,26326,99.4,26476,814 1981-11-30,,,27140,26326,99.4,26476,814 1981-12-01,,,26980,26166,98.8,26476,814 1981-12-02,,,26980,26166,98.8,26476,814 1981-12-03,,,26980,26166,98.8,26476,814 1981-12-04,,,26980,26166,98.8,26476,814 1981-12-05,,,26830,26016,98.3,26476,814 1981-12-06,,,26830,26016,98.3,26476,814 1981-12-07,,,26830,26016,98.3,26476,814 1981-12-08,,,26830,26016,98.3,26476,814 1981-12-09,,,26830,26016,98.3,26476,814 1981-12-10,,,26830,26016,98.3,26476,814 1981-12-11,,,26830,26016,98.3,26476,814 1981-12-12,,,26830,26016,98.3,26476,814 1981-12-13,,,26830,26016,98.3,26476,814 1981-12-14,,,26830,26016,98.3,26476,814 1981-12-15,,,26830,26016,98.3,26476,814 1981-12-16,,,26830,26016,98.3,26476,814 1981-12-17,,,26830,26016,98.3,26476,814 1981-12-18,,,26670,25856,97.7,26476,814 1981-12-19,,,26670,25856,97.7,26476,814 1981-12-20,,,26670,25856,97.7,26476,814 1981-12-21,,,26670,25856,97.7,26476,814 1981-12-22,,,26670,25856,97.7,26476,814 1981-12-23,,,26670,25856,97.7,26476,814 1981-12-24,,,26520,25706,97.1,26476,814 1981-12-25,,,26520,25706,97.1,26476,814 1981-12-26,,,26520,25706,97.1,26476,814 1981-12-27,,,26520,25706,97.1,26476,814 1981-12-28,,,26520,25706,97.1,26476,814 1981-12-29,,,26520,25706,97.1,26476,814 1981-12-30,,,26520,25706,97.1,26476,814 1981-12-31,,,26520,25706,97.1,26476,814 1982-01-01,,,26520,25706,97.1,26476,814 1982-01-02,,,26520,25706,97.1,26476,814 1982-01-03,,,26520,25706,97.1,26476,814 1982-01-04,,,26520,25706,97.1,26476,814 1982-01-05,,,26520,25706,97.1,26476,814 1982-01-06,,,26360,25546,96.5,26476,814 1982-01-07,,,26360,25546,96.5,26476,814 1982-01-08,,,26360,25546,96.5,26476,814 1982-01-09,,,26360,25546,96.5,26476,814 1982-01-10,,,26360,25546,96.5,26476,814 1982-01-11,,,26360,25546,96.5,26476,814 1982-01-12,,,26360,25546,96.5,26476,814 1982-01-13,,,26360,25546,96.5,26476,814 1982-01-14,,,26210,25396,95.9,26476,814 1982-01-15,,,26210,25396,95.9,26476,814 1982-01-16,,,26210,25396,95.9,26476,814 1982-01-17,,,26210,25396,95.9,26476,814 1982-01-18,,,26210,25396,95.9,26476,814 1982-01-19,,,26050,25236,95.3,26476,814 1982-01-20,,,26050,25236,95.3,26476,814 1982-01-21,,,26050,25236,95.3,26476,814 1982-01-22,,,26050,25236,95.3,26476,814 1982-01-23,,,26050,25236,95.3,26476,814 1982-01-24,,,26050,25236,95.3,26476,814 1982-01-25,,,26050,25236,95.3,26476,814 1982-01-26,,,26050,25236,95.3,26476,814 1982-01-27,,,26050,25236,95.3,26476,814 1982-01-28,,,26050,25236,95.3,26476,814 1982-01-29,,,26050,25236,95.3,26476,814 1982-01-30,,,26050,25236,95.3,26476,814 1982-01-31,,,26050,25236,95.3,26476,814 1982-02-01,,,26050,25236,95.3,26476,814 1982-02-02,,,26670,25856,97.7,26476,814 1982-02-03,,,26670,25856,97.7,26476,814 1982-02-04,,,26670,25856,97.7,26476,814 1982-02-05,,,26670,25856,97.7,26476,814 1982-02-06,,,26670,25856,97.7,26476,814 1982-02-07,,,26670,25856,97.7,26476,814 1982-02-08,,,26670,25856,97.7,26476,814 1982-02-09,,,26670,25856,97.7,26476,814 1982-02-10,,,26670,25856,97.7,26476,814 1982-02-11,,,26520,25706,97.1,26476,814 1982-02-12,,,26520,25706,97.1,26476,814 1982-02-13,,,26520,25706,97.1,26476,814 1982-02-14,,,26520,25706,97.1,26476,814 1982-02-15,,,26520,25706,97.1,26476,814 1982-02-16,,,26520,25706,97.1,26476,814 1982-02-17,,,26360,25546,96.5,26476,814 1982-02-18,,,26360,25546,96.5,26476,814 1982-02-19,,,26360,25546,96.5,26476,814 1982-02-20,,,26360,25546,96.5,26476,814 1982-02-21,,,26360,25546,96.5,26476,814 1982-02-22,,,26360,25546,96.5,26476,814 1982-02-23,,,26210,25396,95.9,26476,814 1982-02-24,,,26210,25396,95.9,26476,814 1982-02-25,,,26210,25396,95.9,26476,814 1982-02-26,,,26520,25706,97.1,26476,814 1982-02-27,,,26520,25706,97.1,26476,814 1982-02-28,,,26520,25706,97.1,26476,814 1982-03-01,,,26520,25706,97.1,26476,814 1982-03-02,,,26520,25706,97.1,26476,814 1982-03-03,,,26520,25706,97.1,26476,814 1982-03-04,,,26520,25706,97.1,26476,814 1982-03-05,,,26520,25706,97.1,26476,814 1982-03-06,,,26360,25546,96.5,26476,814 1982-03-07,,,26360,25546,96.5,26476,814 1982-03-08,,,26360,25546,96.5,26476,814 1982-03-09,,,26360,25546,96.5,26476,814 1982-03-10,,,26360,25546,96.5,26476,814 1982-03-11,,,26360,25546,96.5,26476,814 1982-03-12,,,26360,25546,96.5,26476,814 1982-03-13,,,26360,25546,96.5,26476,814 1982-03-14,,,26360,25546,96.5,26476,814 1982-03-15,,,26520,25706,97.1,26476,814 1982-03-16,,,26520,25706,97.1,26476,814 1982-03-17,,,26520,25706,97.1,26476,814 1982-03-18,,,26520,25706,97.1,26476,814 1982-03-19,,,26520,25706,97.1,26476,814 1982-03-20,,,26520,25706,97.1,26476,814 1982-03-21,,,26520,25706,97.1,26476,814 1982-03-22,,,26520,25706,97.1,26476,814 1982-03-23,,,26520,25706,97.1,26476,814 1982-03-24,,,26520,25706,97.1,26476,814 1982-03-25,,,26520,25706,97.1,26476,814 1982-03-26,,,26520,25706,97.1,26476,814 1982-03-27,,,26520,25706,97.1,26476,814 1982-03-28,,,26520,25706,97.1,26476,814 1982-03-29,,,26520,25706,97.1,26476,814 1982-03-30,,,26520,25706,97.1,26476,814 1982-03-31,,,26520,25706,97.1,26476,814 1982-04-01,,,26520,25706,97.1,26476,814 1982-04-02,,,26520,25706,97.1,26476,814 1982-04-03,,,26520,25706,97.1,26476,814 1982-04-04,,,26520,25706,97.1,26476,814 1982-04-05,,,26360,25546,96.5,26476,814 1982-04-06,,,26360,25546,96.5,26476,814 1982-04-07,,,26360,25546,96.5,26476,814 1982-04-08,,,26360,25546,96.5,26476,814 1982-04-09,,,26360,25546,96.5,26476,814 1982-04-10,,,26360,25546,96.5,26476,814 1982-04-11,,,26210,25396,95.9,26476,814 1982-04-12,,,26210,25396,95.9,26476,814 1982-04-13,,,26210,25396,95.9,26476,814 1982-04-14,,,26210,25396,95.9,26476,814 1982-04-15,,,26210,25396,95.9,26476,814 1982-04-16,,,26210,25396,95.9,26476,814 1982-04-17,,,26210,25396,95.9,26476,814 1982-04-18,,,26050,25236,95.3,26476,814 1982-04-19,,,26050,25236,95.3,26476,814 1982-04-20,,,26050,25236,95.3,26476,814 1982-04-21,,,26050,25236,95.3,26476,814 1982-04-22,,,26050,25236,95.3,26476,814 1982-04-23,,,26050,25236,95.3,26476,814 1982-04-24,,,25900,25086,94.7,26476,814 1982-04-25,,,25900,25086,94.7,26476,814 1982-04-26,,,25900,25086,94.7,26476,814 1982-04-27,,,25900,25086,94.7,26476,814 1982-04-28,,,25900,25086,94.7,26476,814 1982-04-29,,,25900,25086,94.7,26476,814 1982-04-30,,,25900,25086,94.7,26476,814 1982-05-01,,,25900,25086,94.7,26476,814 1982-05-02,,,26050,25236,95.3,26476,814 1982-05-03,,,26050,25236,95.3,26476,814 1982-05-04,,,26050,25236,95.3,26476,814 1982-05-05,,,26050,25236,95.3,26476,814 1982-05-06,,,26210,25396,95.9,26476,814 1982-05-07,,,26360,25546,96.5,26476,814 1982-05-08,,,26360,25546,96.5,26476,814 1982-05-09,,,26360,25546,96.5,26476,814 1982-05-10,,,26360,25546,96.5,26476,814 1982-05-11,,,26210,25396,95.9,26476,814 1982-05-12,,,26210,25396,95.9,26476,814 1982-05-13,,,26670,25856,97.7,26476,814 1982-05-14,,,27290,26476,100.0,26476,814 1982-05-15,,,27290,26476,100.0,26476,814 1982-05-16,,,27290,26476,100.0,26476,814 1982-05-17,,,27290,26476,100.0,26476,814 1982-05-18,,,27290,26476,100.0,26476,814 1982-05-19,,,27290,26476,100.0,26476,814 1982-05-20,,,27290,26476,100.0,26476,814 1982-05-21,,,27290,26476,100.0,26476,814 1982-05-22,,,27290,26476,100.0,26476,814 1982-05-23,,,27290,26476,100.0,26476,814 1982-05-24,,,27290,26476,100.0,26476,814 1982-05-25,,,27450,26476,100.0,26476,814 1982-05-26,,,27620,26476,100.0,26476,814 1982-05-27,,,27620,26476,100.0,26476,814 1982-05-28,,,27780,26476,100.0,26476,814 1982-05-29,,,27780,26476,100.0,26476,814 1982-05-30,,,27780,26476,100.0,26476,814 1982-05-31,,,27620,26476,100.0,26476,814 1982-06-01,,,27620,26476,100.0,26476,814 1982-06-02,,,27450,26476,100.0,26476,814 1982-06-03,,,27450,26476,100.0,26476,814 1982-06-04,,,27450,26476,100.0,26476,814 1982-06-05,,,27450,26476,100.0,26476,814 1982-06-06,,,27290,26476,100.0,26476,814 1982-06-07,,,27290,26476,100.0,26476,814 1982-06-08,,,27290,26476,100.0,26476,814 1982-06-09,,,27290,26476,100.0,26476,814 1982-06-10,,,27290,26476,100.0,26476,814 1982-06-11,,,27290,26476,100.0,26476,814 1982-06-12,,,27290,26476,100.0,26476,814 1982-06-13,,,27290,26476,100.0,26476,814 1982-06-14,,,27290,26476,100.0,26476,814 1982-06-15,,,27290,26476,100.0,26476,814 1982-06-16,,,27290,26476,100.0,26476,814 1982-06-17,,,27290,26476,100.0,26476,814 1982-06-18,,,27450,26476,100.0,26476,814 1982-06-19,,,27450,26476,100.0,26476,814 1982-06-20,,,27450,26476,100.0,26476,814 1982-06-21,,,27450,26476,100.0,26476,814 1982-06-22,,,27450,26476,100.0,26476,814 1982-06-23,,,27450,26476,100.0,26476,814 1982-06-24,,,27450,26476,100.0,26476,814 1982-06-25,,,28760,26476,100.0,26476,814 1982-06-26,,,29430,26476,100.0,26476,814 1982-06-27,,,29090,26476,100.0,26476,814 1982-06-28,,,29090,26476,100.0,26476,814 1982-06-29,,,28590,26476,100.0,26476,814 1982-06-30,,,28270,26476,100.0,26476,814 1982-07-01,,,28110,26476,100.0,26476,814 1982-07-02,,,27940,26476,100.0,26476,814 1982-07-03,,,27780,26476,100.0,26476,814 1982-07-04,,,27620,26476,100.0,26476,814 1982-07-05,,,27620,26476,100.0,26476,814 1982-07-06,,,27450,26476,100.0,26476,814 1982-07-07,,,27450,26476,100.0,26476,814 1982-07-08,,,27450,26476,100.0,26476,814 1982-07-09,,,27450,26476,100.0,26476,814 1982-07-10,,,27450,26476,100.0,26476,814 1982-07-11,,,27450,26476,100.0,26476,814 1982-07-12,,,27450,26476,100.0,26476,814 1982-07-13,,,27450,26476,100.0,26476,814 1982-07-14,,,27450,26476,100.0,26476,814 1982-07-15,,,27450,26476,100.0,26476,814 1982-07-16,,,27450,26476,100.0,26476,814 1982-07-17,,,27290,26476,100.0,26476,814 1982-07-18,,,27290,26476,100.0,26476,814 1982-07-19,,,27290,26476,100.0,26476,814 1982-07-20,,,27140,26326,99.4,26476,814 1982-07-21,,,27140,26326,99.4,26476,814 1982-07-22,,,27140,26326,99.4,26476,814 1982-07-23,,,26980,26166,98.8,26476,814 1982-07-24,,,26980,26166,98.8,26476,814 1982-07-25,,,26980,26166,98.8,26476,814 1982-07-26,,,26830,26016,98.3,26476,814 1982-07-27,,,26830,26016,98.3,26476,814 1982-07-28,,,26670,25856,97.7,26476,814 1982-07-29,,,26670,25856,97.7,26476,814 1982-07-30,,,26670,25856,97.7,26476,814 1982-07-31,,,26520,25706,97.1,26476,814 1982-08-01,,,26520,25706,97.1,26476,814 1982-08-02,,,26520,25706,97.1,26476,814 1982-08-03,,,26520,25706,97.1,26476,814 1982-08-04,,,26360,25546,96.5,26476,814 1982-08-05,,,26360,25546,96.5,26476,814 1982-08-06,,,26210,25396,95.9,26476,814 1982-08-07,,,26210,25396,95.9,26476,814 1982-08-08,,,26050,25236,95.3,26476,814 1982-08-09,,,26050,25236,95.3,26476,814 1982-08-10,,,26050,25236,95.3,26476,814 1982-08-11,,,26050,25236,95.3,26476,814 1982-08-12,,,26050,25236,95.3,26476,814 1982-08-13,,,26050,25236,95.3,26476,814 1982-08-14,,,26050,25236,95.3,26476,814 1982-08-15,,,26050,25236,95.3,26476,814 1982-08-16,,,26050,25236,95.3,26476,814 1982-08-17,,,26050,25236,95.3,26476,814 1982-08-18,,,25900,25086,94.7,26476,814 1982-08-19,,,25900,25086,94.7,26476,814 1982-08-20,,,25900,25086,94.7,26476,814 1982-08-21,,,25900,25086,94.7,26476,814 1982-08-22,,,25900,25086,94.7,26476,814 1982-08-23,,,25740,24926,94.1,26476,814 1982-08-24,,,25740,24926,94.1,26476,814 1982-08-25,,,25740,24926,94.1,26476,814 1982-08-26,,,25740,24926,94.1,26476,814 1982-08-27,,,25590,24776,93.6,26476,814 1982-08-28,,,25590,24776,93.6,26476,814 1982-08-29,,,25590,24776,93.6,26476,814 1982-08-30,,,25440,24626,93.0,26476,814 1982-08-31,,,25440,24626,93.0,26476,814 1982-09-01,,,25440,24626,93.0,26476,814 1982-09-02,,,25440,24626,93.0,26476,814 1982-09-03,,,25440,24626,93.0,26476,814 1982-09-04,,,25300,24486,92.5,26476,814 1982-09-05,,,25300,24486,92.5,26476,814 1982-09-06,,,25300,24486,92.5,26476,814 1982-09-07,,,25300,24486,92.5,26476,814 1982-09-08,,,25300,24486,92.5,26476,814 1982-09-09,,,25300,24486,92.5,26476,814 1982-09-10,,,25150,24336,91.9,26476,814 1982-09-11,,,25150,24336,91.9,26476,814 1982-09-12,,,25000,24186,91.4,26476,814 1982-09-13,,,25000,24186,91.4,26476,814 1982-09-14,,,24850,24036,90.8,26476,814 1982-09-15,,,24850,24036,90.8,26476,814 1982-09-16,,,24850,24036,90.8,26476,814 1982-09-17,,,24850,24036,90.8,26476,814 1982-09-18,,,24700,23886,90.2,26476,814 1982-09-19,,,24700,23886,90.2,26476,814 1982-09-20,,,24700,23886,90.2,26476,814 1982-09-21,,,24560,23746,89.7,26476,814 1982-09-22,,,24560,23746,89.7,26476,814 1982-09-23,,,24560,23746,89.7,26476,814 1982-09-24,,,24410,23596,89.1,26476,814 1982-09-25,,,24410,23596,89.1,26476,814 1982-09-26,,,24410,23596,89.1,26476,814 1982-09-27,,,24410,23596,89.1,26476,814 1982-09-28,,,24410,23596,89.1,26476,814 1982-09-29,,,24260,23446,88.6,26476,814 1982-09-30,,,24260,23446,88.6,26476,814 1982-10-01,,,24260,23446,88.6,26476,814 1982-10-02,,,24260,23446,88.6,26476,814 1982-10-03,,,24260,23446,88.6,26476,814 1982-10-04,,,24120,23306,88.0,26476,814 1982-10-05,,,24120,23306,88.0,26476,814 1982-10-06,,,24120,23306,88.0,26476,814 1982-10-07,,,24120,23306,88.0,26476,814 1982-10-08,,,24120,23306,88.0,26476,814 1982-10-09,,,24120,23306,88.0,26476,814 1982-10-10,,,24120,23306,88.0,26476,814 1982-10-11,,,23980,23166,87.5,26476,814 1982-10-12,,,23980,23166,87.5,26476,814 1982-10-13,,,23980,23166,87.5,26476,814 1982-10-14,,,23980,23166,87.5,26476,814 1982-10-15,,,23980,23166,87.5,26476,814 1982-10-16,,,23980,23166,87.5,26476,814 1982-10-17,,,23980,23166,87.5,26476,814 1982-10-18,,,23840,23026,87.0,26476,814 1982-10-19,,,23840,23026,87.0,26476,814 1982-10-20,,,23840,23026,87.0,26476,814 1982-10-21,,,23840,23026,87.0,26476,814 1982-10-22,,,23840,23026,87.0,26476,814 1982-10-23,,,23840,23026,87.0,26476,814 1982-10-24,,,23700,22886,86.4,26476,814 1982-10-25,,,23700,22886,86.4,26476,814 1982-10-26,,,23700,22886,86.4,26476,814 1982-10-27,,,23700,22886,86.4,26476,814 1982-10-28,,,23700,22886,86.4,26476,814 1982-10-29,,,23700,22886,86.4,26476,814 1982-10-30,,,23560,22746,85.9,26476,814 1982-10-31,,,23560,22746,85.9,26476,814 1982-11-01,,,23560,22746,85.9,26476,814 1982-11-02,,,23560,22746,85.9,26476,814 1982-11-03,,,23560,22746,85.9,26476,814 1982-11-04,,,23560,22746,85.9,26476,814 1982-11-05,,,23410,22596,85.3,26476,814 1982-11-06,,,23410,22596,85.3,26476,814 1982-11-07,,,23410,22596,85.3,26476,814 1982-11-08,,,23410,22596,85.3,26476,814 1982-11-09,,,23410,22596,85.3,26476,814 1982-11-10,,,23410,22596,85.3,26476,814 1982-11-11,,,23410,22596,85.3,26476,814 1982-11-12,,,23410,22596,85.3,26476,814 1982-11-13,,,23410,22596,85.3,26476,814 1982-11-14,,,23270,22456,84.8,26476,814 1982-11-15,,,23270,22456,84.8,26476,814 1982-11-16,,,23270,22456,84.8,26476,814 1982-11-17,,,23270,22456,84.8,26476,814 1982-11-18,,,23130,22316,84.3,26476,814 1982-11-19,,,23130,22316,84.3,26476,814 1982-11-20,,,23130,22316,84.3,26476,814 1982-11-21,,,23130,22316,84.3,26476,814 1982-11-22,,,22990,22176,83.8,26476,814 1982-11-23,,,22990,22176,83.8,26476,814 1982-11-24,,,22990,22176,83.8,26476,814 1982-11-25,,,22990,22176,83.8,26476,814 1982-11-26,,,22990,22176,83.8,26476,814 1982-11-27,,,22990,22176,83.8,26476,814 1982-11-28,,,22990,22176,83.8,26476,814 1982-11-29,,,22990,22176,83.8,26476,814 1982-11-30,,,22850,22036,83.2,26476,814 1982-12-01,,,22850,22036,83.2,26476,814 1982-12-02,,,22850,22036,83.2,26476,814 1982-12-03,,,22850,22036,83.2,26476,814 1982-12-04,,,22850,22036,83.2,26476,814 1982-12-05,,,22850,22036,83.2,26476,814 1982-12-06,,,22850,22036,83.2,26476,814 1982-12-07,,,22850,22036,83.2,26476,814 1982-12-08,,,22850,22036,83.2,26476,814 1982-12-09,,,22850,22036,83.2,26476,814 1982-12-10,,,22850,22036,83.2,26476,814 1982-12-11,,,22850,22036,83.2,26476,814 1982-12-12,,,22850,22036,83.2,26476,814 1982-12-13,,,22850,22036,83.2,26476,814 1982-12-14,,,22990,22176,83.8,26476,814 1982-12-15,,,22990,22176,83.8,26476,814 1982-12-16,,,22990,22176,83.8,26476,814 1982-12-17,,,22990,22176,83.8,26476,814 1982-12-18,,,22990,22176,83.8,26476,814 1982-12-19,,,22990,22176,83.8,26476,814 1982-12-20,,,22990,22176,83.8,26476,814 1982-12-21,,,22990,22176,83.8,26476,814 1982-12-22,,,22990,22176,83.8,26476,814 1982-12-23,,,22850,22036,83.2,26476,814 1982-12-24,,,22850,22036,83.2,26476,814 1982-12-25,,,22850,22036,83.2,26476,814 1982-12-26,,,22850,22036,83.2,26476,814 1982-12-27,,,22850,22036,83.2,26476,814 1982-12-28,,,22850,22036,83.2,26476,814 1982-12-29,,,22850,22036,83.2,26476,814 1982-12-30,,,22850,22036,83.2,26476,814 1982-12-31,,,22850,22036,83.2,26476,814 1983-01-01,,,22850,22036,83.2,26476,814 1983-01-02,,,22990,22176,83.8,26476,814 1983-01-03,,,22990,22176,83.8,26476,814 1983-01-04,,,22990,22176,83.8,26476,814 1983-01-05,,,22990,22176,83.8,26476,814 1983-01-06,,,22990,22176,83.8,26476,814 1983-01-07,,,22990,22176,83.8,26476,814 1983-01-08,,,22990,22176,83.8,26476,814 1983-01-09,,,22990,22176,83.8,26476,814 1983-01-10,,,22990,22176,83.8,26476,814 1983-01-11,,,22990,22176,83.8,26476,814 1983-01-12,,,22990,22176,83.8,26476,814 1983-01-13,,,22850,22036,83.2,26476,814 1983-01-14,,,22850,22036,83.2,26476,814 1983-01-15,,,22850,22036,83.2,26476,814 1983-01-16,,,22850,22036,83.2,26476,814 1983-01-17,,,22850,22036,83.2,26476,814 1983-01-18,,,22850,22036,83.2,26476,814 1983-01-19,,,22720,21906,82.7,26476,814 1983-01-20,,,22720,21906,82.7,26476,814 1983-01-21,,,22720,21906,82.7,26476,814 1983-01-22,,,22720,21906,82.7,26476,814 1983-01-23,,,22720,21906,82.7,26476,814 1983-01-24,,,22720,21906,82.7,26476,814 1983-01-25,,,22580,21766,82.2,26476,814 1983-01-26,,,22580,21766,82.2,26476,814 1983-01-27,,,22720,21906,82.7,26476,814 1983-01-28,,,22720,21906,82.7,26476,814 1983-01-29,,,22720,21906,82.7,26476,814 1983-01-30,,,22720,21906,82.7,26476,814 1983-01-31,,,22720,21906,82.7,26476,814 1983-02-01,,,22720,21906,82.7,26476,814 1983-02-02,,,22720,21906,82.7,26476,814 1983-02-03,,,22720,21906,82.7,26476,814 1983-02-04,,,22720,21906,82.7,26476,814 1983-02-05,,,22720,21906,82.7,26476,814 1983-02-06,,,22720,21906,82.7,26476,814 1983-02-07,,,22720,21906,82.7,26476,814 1983-02-08,,,22720,21906,82.7,26476,814 1983-02-09,,,22720,21906,82.7,26476,814 1983-02-10,,,22720,21906,82.7,26476,814 1983-02-11,,,22720,21906,82.7,26476,814 1983-02-12,,,22720,21906,82.7,26476,814 1983-02-13,,,22720,21906,82.7,26476,814 1983-02-14,,,22720,21906,82.7,26476,814 1983-02-15,,,22720,21906,82.7,26476,814 1983-02-16,,,22580,21766,82.2,26476,814 1983-02-17,,,22580,21766,82.2,26476,814 1983-02-18,,,22580,21766,82.2,26476,814 1983-02-19,,,22580,21766,82.2,26476,814 1983-02-20,,,22580,21766,82.2,26476,814 1983-02-21,,,22580,21766,82.2,26476,814 1983-02-22,,,22580,21766,82.2,26476,814 1983-02-23,,,22580,21766,82.2,26476,814 1983-02-24,,,22580,21766,82.2,26476,814 1983-02-25,,,22580,21766,82.2,26476,814 1983-02-26,,,22580,21766,82.2,26476,814 1983-02-27,,,22580,21766,82.2,26476,814 1983-02-28,,,22580,21766,82.2,26476,814 1983-03-01,,,22580,21766,82.2,26476,814 1983-03-02,,,22580,21766,82.2,26476,814 1983-03-03,,,22580,21766,82.2,26476,814 1983-03-04,,,22580,21766,82.2,26476,814 1983-03-05,,,22580,21766,82.2,26476,814 1983-03-06,,,22580,21766,82.2,26476,814 1983-03-07,,,22580,21766,82.2,26476,814 1983-03-08,,,22580,21766,82.2,26476,814 1983-03-09,,,22580,21766,82.2,26476,814 1983-03-10,,,22580,21766,82.2,26476,814 1983-03-11,,,22580,21766,82.2,26476,814 1983-03-12,,,22580,21766,82.2,26476,814 1983-03-13,,,22580,21766,82.2,26476,814 1983-03-14,,,22580,21766,82.2,26476,814 1983-03-15,,,22580,21766,82.2,26476,814 1983-03-16,,,22580,21766,82.2,26476,814 1983-03-17,,,22580,21766,82.2,26476,814 1983-03-18,,,22580,21766,82.2,26476,814 1983-03-19,,,22580,21766,82.2,26476,814 1983-03-20,,,22580,21766,82.2,26476,814 1983-03-21,,,22580,21766,82.2,26476,814 1983-03-22,,,22580,21766,82.2,26476,814 1983-03-23,,,22580,21766,82.2,26476,814 1983-03-24,,,22580,21766,82.2,26476,814 1983-03-25,,,22580,21766,82.2,26476,814 1983-03-26,,,22580,21766,82.2,26476,814 1983-03-27,,,22580,21766,82.2,26476,814 1983-03-28,,,22580,21766,82.2,26476,814 1983-03-29,,,22720,21906,82.7,26476,814 1983-03-30,,,22720,21906,82.7,26476,814 1983-03-31,,,22720,21906,82.7,26476,814 1983-04-01,,,22720,21906,82.7,26476,814 1983-04-02,,,22720,21906,82.7,26476,814 1983-04-03,,,22720,21906,82.7,26476,814 1983-04-04,,,22720,21906,82.7,26476,814 1983-04-05,,,22720,21906,82.7,26476,814 1983-04-06,,,22720,21906,82.7,26476,814 1983-04-07,,,22720,21906,82.7,26476,814 1983-04-08,,,22580,21766,82.2,26476,814 1983-04-09,,,22580,21766,82.2,26476,814 1983-04-10,,,22580,21766,82.2,26476,814 1983-04-11,,,22580,21766,82.2,26476,814 1983-04-12,,,22580,21766,82.2,26476,814 1983-04-13,,,22580,21766,82.2,26476,814 1983-04-14,,,22580,21766,82.2,26476,814 1983-04-15,,,22580,21766,82.2,26476,814 1983-04-16,,,22580,21766,82.2,26476,814 1983-04-17,,,22580,21766,82.2,26476,814 1983-04-18,,,22580,21766,82.2,26476,814 1983-04-19,,,22580,21766,82.2,26476,814 1983-04-20,,,22580,21766,82.2,26476,814 1983-04-21,,,22580,21766,82.2,26476,814 1983-04-22,,,22580,21766,82.2,26476,814 1983-04-23,,,22580,21766,82.2,26476,814 1983-04-24,,,22580,21766,82.2,26476,814 1983-04-25,,,22580,21766,82.2,26476,814 1983-04-26,,,22450,21636,81.7,26476,814 1983-04-27,,,22450,21636,81.7,26476,814 1983-04-28,,,22450,21636,81.7,26476,814 1983-04-29,,,22450,21636,81.7,26476,814 1983-04-30,,,22450,21636,81.7,26476,814 1983-05-01,,,22310,21496,81.2,26476,814 1983-05-02,,,22310,21496,81.2,26476,814 1983-05-03,,,22310,21496,81.2,26476,814 1983-05-04,,,22180,21366,80.7,26476,814 1983-05-05,,,22180,21366,80.7,26476,814 1983-05-06,,,22180,21366,80.7,26476,814 1983-05-07,,,22180,21366,80.7,26476,814 1983-05-08,,,22050,21236,80.2,26476,814 1983-05-09,,,22050,21236,80.2,26476,814 1983-05-10,,,22050,21236,80.2,26476,814 1983-05-11,,,22050,21236,80.2,26476,814 1983-05-12,,,22050,21236,80.2,26476,814 1983-05-13,,,21910,21096,79.7,26476,814 1983-05-14,,,21910,21096,79.7,26476,814 1983-05-15,,,21910,21096,79.7,26476,814 1983-05-16,,,21910,21096,79.7,26476,814 1983-05-17,,,21910,21096,79.7,26476,814 1983-05-18,,,21910,21096,79.7,26476,814 1983-05-19,,,21780,20966,79.2,26476,814 1983-05-20,,,21780,20966,79.2,26476,814 1983-05-21,,,21780,20966,79.2,26476,814 1983-05-22,,,21780,20966,79.2,26476,814 1983-05-23,,,21780,20966,79.2,26476,814 1983-05-24,,,21780,20966,79.2,26476,814 1983-05-25,,,21640,20826,78.7,26476,814 1983-05-26,,,21640,20826,78.7,26476,814 1983-05-27,,,21510,20696,78.2,26476,814 1983-05-28,,,21510,20696,78.2,26476,814 1983-05-29,,,21510,20696,78.2,26476,814 1983-05-30,,,21510,20696,78.2,26476,814 1983-05-31,,,21510,20696,78.2,26476,814 1983-06-01,,,21510,20696,78.2,26476,814 1983-06-02,,,21780,20966,79.2,26476,814 1983-06-03,,,21780,20966,79.2,26476,814 1983-06-04,,,21780,20966,79.2,26476,814 1983-06-05,,,21780,20966,79.2,26476,814 1983-06-06,,,21780,20966,79.2,26476,814 1983-06-07,,,21780,20966,79.2,26476,814 1983-06-08,,,21780,20966,79.2,26476,814 1983-06-09,,,21780,20966,79.2,26476,814 1983-06-10,,,21780,20966,79.2,26476,814 1983-06-11,,,21640,20826,78.7,26476,814 1983-06-12,,,21640,20826,78.7,26476,814 1983-06-13,,,21640,20826,78.7,26476,814 1983-06-14,,,21640,20826,78.7,26476,814 1983-06-15,,,21640,20826,78.7,26476,814 1983-06-16,,,21510,20696,78.2,26476,814 1983-06-17,,,21510,20696,78.2,26476,814 1983-06-18,,,21510,20696,78.2,26476,814 1983-06-19,,,21510,20696,78.2,26476,814 1983-06-20,,,21510,20696,78.2,26476,814 1983-06-21,,,21510,20696,78.2,26476,814 1983-06-22,,,21380,20566,77.7,26476,814 1983-06-23,,,21380,20566,77.7,26476,814 1983-06-24,,,21380,20566,77.7,26476,814 1983-06-25,,,21380,20566,77.7,26476,814 1983-06-26,,,21380,20566,77.7,26476,814 1983-06-27,,,21380,20566,77.7,26476,814 1983-06-28,,,21260,20446,77.2,26476,814 1983-06-29,,,21260,20446,77.2,26476,814 1983-06-30,,,21260,20446,77.2,26476,814 1983-07-01,,,21260,20446,77.2,26476,814 1983-07-02,,,21260,20446,77.2,26476,814 1983-07-03,,,21260,20446,77.2,26476,814 1983-07-04,,,21260,20446,77.2,26476,814 1983-07-05,,,21130,20316,76.7,26476,814 1983-07-06,,,21130,20316,76.7,26476,814 1983-07-07,,,21130,20316,76.7,26476,814 1983-07-08,,,21130,20316,76.7,26476,814 1983-07-09,,,21130,20316,76.7,26476,814 1983-07-10,,,21130,20316,76.7,26476,814 1983-07-11,,,21130,20316,76.7,26476,814 1983-07-12,,,21130,20316,76.7,26476,814 1983-07-13,,,21000,20186,76.2,26476,814 1983-07-14,,,21000,20186,76.2,26476,814 1983-07-15,,,20880,20066,75.8,26476,814 1983-07-16,,,20880,20066,75.8,26476,814 1983-07-17,,,20880,20066,75.8,26476,814 1983-07-18,,,20750,19936,75.3,26476,814 1983-07-19,,,20750,19936,75.3,26476,814 1983-07-20,,,20750,19936,75.3,26476,814 1983-07-21,,,20620,19806,74.8,26476,814 1983-07-22,,,20620,19806,74.8,26476,814 1983-07-23,,,20620,19806,74.8,26476,814 1983-07-24,,,20490,19676,74.3,26476,814 1983-07-25,,,20490,19676,74.3,26476,814 1983-07-26,,,20370,19556,73.9,26476,814 1983-07-27,,,20370,19556,73.9,26476,814 1983-07-28,,,20240,19426,73.4,26476,814 1983-07-29,,,20240,19426,73.4,26476,814 1983-07-30,,,20240,19426,73.4,26476,814 1983-07-31,,,20240,19426,73.4,26476,814 1983-08-01,,,20240,19426,73.4,26476,814 1983-08-02,,,20120,19306,72.9,26476,814 1983-08-03,,,20120,19306,72.9,26476,814 1983-08-04,,,20120,19306,72.9,26476,814 1983-08-05,,,20120,19306,72.9,26476,814 1983-08-06,,,20120,19306,72.9,26476,814 1983-08-07,,,20000,19186,72.5,26476,814 1983-08-08,,,20000,19186,72.5,26476,814 1983-08-09,,,20000,19186,72.5,26476,814 1983-08-10,,,20000,19186,72.5,26476,814 1983-08-11,,,19880,19066,72.0,26476,814 1983-08-12,,,19880,19066,72.0,26476,814 1983-08-13,,,19760,18946,71.6,26476,814 1983-08-14,,,19760,18946,71.6,26476,814 1983-08-15,,,19640,18826,71.1,26476,814 1983-08-16,,,19640,18826,71.1,26476,814 1983-08-17,,,19510,18696,70.6,26476,814 1983-08-18,,,19510,18696,70.6,26476,814 1983-08-19,,,19510,18696,70.6,26476,814 1983-08-20,,,19510,18696,70.6,26476,814 1983-08-21,,,19390,18576,70.2,26476,814 1983-08-22,,,19390,18576,70.2,26476,814 1983-08-23,,,19390,18576,70.2,26476,814 1983-08-24,,,19270,18456,69.7,26476,814 1983-08-25,,,19270,18456,69.7,26476,814 1983-08-26,,,19270,18456,69.7,26476,814 1983-08-27,,,19150,18336,69.3,26476,814 1983-08-28,,,19150,18336,69.3,26476,814 1983-08-29,,,19150,18336,69.3,26476,814 1983-08-30,,,19150,18336,69.3,26476,814 1983-08-31,,,19030,18216,68.8,26476,814 1983-09-01,,,19030,18216,68.8,26476,814 1983-09-02,,,19030,18216,68.8,26476,814 1983-09-03,,,18910,18096,68.3,26476,814 1983-09-04,,,18910,18096,68.3,26476,814 1983-09-05,,,18910,18096,68.3,26476,814 1983-09-06,,,18800,17986,67.9,26476,814 1983-09-07,,,18800,17986,67.9,26476,814 1983-09-08,,,18800,17986,67.9,26476,814 1983-09-09,,,18680,17866,67.5,26476,814 1983-09-10,,,18680,17866,67.5,26476,814 1983-09-11,,,18680,17866,67.5,26476,814 1983-09-12,,,18560,17746,67.0,26476,814 1983-09-13,,,18560,17746,67.0,26476,814 1983-09-14,,,18560,17746,67.0,26476,814 1983-09-15,,,18560,17746,67.0,26476,814 1983-09-16,,,18450,17636,66.6,26476,814 1983-09-17,,,18450,17636,66.6,26476,814 1983-09-18,,,18330,17516,66.2,26476,814 1983-09-19,,,18330,17516,66.2,26476,814 1983-09-20,,,18330,17516,66.2,26476,814 1983-09-21,,,18330,17516,66.2,26476,814 1983-09-22,,,18210,17396,65.7,26476,814 1983-09-23,,,18210,17396,65.7,26476,814 1983-09-24,,,18210,17396,65.7,26476,814 1983-09-25,,,18210,17396,65.7,26476,814 1983-09-26,,,18090,17276,65.3,26476,814 1983-09-27,,,18090,17276,65.3,26476,814 1983-09-28,,,18090,17276,65.3,26476,814 1983-09-29,,,18090,17276,65.3,26476,814 1983-09-30,,,18090,17276,65.3,26476,814 1999-03-31,1370.70,1290.00,21003,20189,76.3,26476,814 1999-04-01,1370.70,1290.00,21003,20189,76.3,26476,814 1999-04-02,1370.69,1289.30,20990,20176,76.2,26476,814 1999-04-03,1370.69,1289.30,20990,20176,76.2,26476,814 1999-04-04,1370.68,1288.60,20977,20163,76.2,26476,814 1999-04-05,1370.66,1287.20,20951,20137,76.1,26476,814 1999-04-06,1370.65,1286.50,20938,20124,76.0,26476,814 1999-04-07,1370.63,1285.10,20912,20098,75.9,26476,814 1999-04-08,1370.62,1284.40,20899,20085,75.9,26476,814 1999-04-09,1370.61,1283.70,20886,20072,75.8,26476,814 1999-04-10,1370.61,1283.70,20886,20072,75.8,26476,814 1999-04-11,1370.59,1282.30,20860,20046,75.7,26476,814 1999-04-12,1370.57,1280.90,20834,20020,75.6,26476,814 1999-04-13,1370.55,1279.50,20808,19994,75.5,26476,814 1999-04-14,1370.54,1278.80,20796,19982,75.5,26476,814 1999-04-15,1370.66,1287.20,20951,20137,76.1,26476,814 1999-04-16,1370.59,1282.30,20860,20046,75.7,26476,814 1999-04-17,1370.56,1280.20,20821,20007,75.6,26476,814 1999-04-18,1370.55,1279.50,20808,19994,75.5,26476,814 1999-04-19,1370.53,1278.10,20783,19969,75.4,26476,814 1999-04-20,1370.51,1276.70,20757,19943,75.3,26476,814 1999-04-21,1370.50,1276.00,20744,19930,75.3,26476,814 1999-04-22,1370.49,1275.30,20731,19917,75.2,26476,814 1999-04-23,1370.47,1273.90,20706,19892,75.1,26476,814 1999-04-24,1370.46,1273.20,20693,19879,75.1,26476,814 1999-04-25,1370.45,1272.50,20680,19866,75.0,26476,814 1999-04-26,1370.43,1271.10,20655,19841,74.9,26476,814 1999-04-27,1370.58,1281.60,20847,20033,75.7,26476,814 1999-04-28,1370.57,1280.90,20834,20020,75.6,26476,814 1999-04-29,1370.56,1280.20,20821,20007,75.6,26476,814 1999-04-30,1370.54,1278.80,20796,19982,75.5,26476,814 1999-05-01,1370.52,1277.40,20770,19956,75.4,26476,814 1999-05-02,1370.51,1276.70,20757,19943,75.3,26476,814 1999-05-03,1370.54,1278.80,20796,19982,75.5,26476,814 1999-05-04,1370.54,1278.80,20796,19982,75.5,26476,814 1999-05-05,1370.52,1277.40,20770,19956,75.4,26476,814 1999-05-06,1370.49,1275.30,20731,19917,75.2,26476,814 1999-05-07,1370.46,1273.20,20693,19879,75.1,26476,814 1999-05-08,1370.45,1272.50,20680,19866,75.0,26476,814 1999-05-09,1370.44,1271.80,20668,19854,75.0,26476,814 1999-05-10,1370.43,1271.10,20655,19841,74.9,26476,814 1999-05-11,1370.42,1270.40,20642,19828,74.9,26476,814 1999-05-12,1370.44,1271.80,20668,19854,75.0,26476,814 1999-05-13,1370.42,1270.40,20642,19828,74.9,26476,814 1999-05-14,1370.40,1269.00,20617,19803,74.8,26476,814 1999-05-15,1370.39,1268.40,20605,19791,74.8,26476,814 1999-05-16,1370.38,1267.80,20592,19778,74.7,26476,814 1999-05-17,1370.36,1266.60,20567,19753,74.6,26476,814 1999-05-18,1370.36,1266.60,20567,19753,74.6,26476,814 1999-05-19,1370.34,1265.40,20542,19728,74.5,26476,814 1999-05-20,1370.31,1263.60,20504,19690,74.4,26476,814 1999-05-21,1370.29,1262.30,20480,19666,74.3,26476,814 1999-05-22,1370.27,1260.90,20455,19641,74.2,26476,814 1999-05-23,1370.25,1259.50,20430,19616,74.1,26476,814 1999-05-24,1370.23,1258.10,20406,19592,74.0,26476,814 1999-05-25,1370.20,1256.00,20369,19555,73.9,26476,814 1999-05-26,1370.18,1254.80,20345,19531,73.8,26476,814 1999-05-27,1370.26,1260.20,20443,19629,74.1,26476,814 1999-05-28,1370.26,1260.20,20443,19629,74.1,26476,814 1999-05-29,1370.25,1259.50,20430,19616,74.1,26476,814 1999-05-30,1370.24,1258.80,20418,19604,74.0,26476,814 1999-05-31,1370.28,1261.60,20467,19653,74.2,26476,814 1999-06-01,1370.25,1259.50,20430,19616,74.1,26476,814 1999-06-02,1370.22,1257.40,20394,19580,74.0,26476,814 1999-06-03,1370.21,1256.70,20381,19567,73.9,26476,814 1999-06-04,1370.19,1255.40,20357,19543,73.8,26476,814 1999-06-05,1370.15,1253.00,20310,19496,73.6,26476,814 1999-06-06,1370.12,1251.20,20275,19461,73.5,26476,814 1999-06-07,1370.17,1254.20,20334,19520,73.7,26476,814 1999-06-08,1370.19,1255.40,20357,19543,73.8,26476,814 1999-06-09,1370.17,1254.20,20334,19520,73.7,26476,814 1999-06-10,1370.14,1252.40,20298,19484,73.6,26476,814 1999-06-11,1370.12,1251.20,20275,19461,73.5,26476,814 1999-06-12,1370.36,1266.60,20567,19753,74.6,26476,814 1999-06-13,1370.68,1288.60,20977,20163,76.2,26476,814 1999-06-14,1370.74,1292.40,21056,20242,76.5,26476,814 1999-06-15,1370.85,1299.50,21201,20387,77.0,26476,814 1999-06-16,1370.87,1300.90,21228,20414,77.1,26476,814 1999-06-17,1370.86,1300.20,21215,20401,77.1,26476,814 1999-06-18,1370.83,1298.10,21175,20361,76.9,26476,814 1999-06-19,1370.81,1296.70,21148,20334,76.8,26476,814 1999-06-20,1370.79,1295.40,21122,20308,76.7,26476,814 1999-06-21,1370.83,1298.10,21175,20361,76.9,26476,814 1999-06-22,1370.84,1298.80,21188,20374,77.0,26476,814 1999-06-23,1370.83,1298.10,21175,20361,76.9,26476,814 1999-06-24,1370.82,1297.40,21162,20348,76.9,26476,814 1999-06-25,1370.81,1296.70,21148,20334,76.8,26476,814 1999-06-26,1371.07,1314.90,21496,20682,78.1,26476,814 1999-06-27,1371.08,1315.60,21510,20696,78.2,26476,814 1999-06-28,1371.07,1314.90,21496,20682,78.1,26476,814 1999-06-29,1371.05,1313.50,21470,20656,78.0,26476,814 1999-06-30,1371.04,1312.80,21456,20642,78.0,26476,814 1999-07-01,1371.00,1310.00,21402,20588,77.8,26476,814 1999-07-02,1370.97,1307.90,21362,20548,77.6,26476,814 1999-07-03,1370.93,1305.10,21308,20494,77.4,26476,814 1999-07-04,1370.89,1302.30,21255,20441,77.2,26476,814 1999-07-05,1370.86,1300.20,21215,20401,77.1,26476,814 1999-07-06,1370.83,1298.10,21175,20361,76.9,26476,814 1999-07-07,1370.82,1297.40,21162,20348,76.9,26476,814 1999-07-08,1370.78,1294.80,21109,20295,76.7,26476,814 1999-07-09,1370.76,1293.60,21082,20268,76.6,26476,814 1999-07-10,1370.73,1291.80,21043,20229,76.4,26476,814 1999-07-11,1370.83,1298.10,21175,20361,76.9,26476,814 1999-07-12,1370.81,1296.70,21148,20334,76.8,26476,814 1999-07-13,1370.78,1294.80,21109,20295,76.7,26476,814 1999-07-14,1370.76,1293.60,21082,20268,76.6,26476,814 1999-07-15,1370.74,1292.40,21056,20242,76.5,26476,814 1999-07-16,1370.70,1290.00,21003,20189,76.3,26476,814 1999-07-17,1370.66,1287.20,20951,20137,76.1,26476,814 1999-07-18,1370.63,1285.10,20912,20098,75.9,26476,814 1999-07-19,1370.61,1283.70,20886,20072,75.8,26476,814 1999-07-20,1370.58,1281.60,20847,20033,75.7,26476,814 1999-07-21,1370.55,1279.50,20808,19994,75.5,26476,814 1999-07-22,1370.53,1278.10,20783,19969,75.4,26476,814 1999-07-23,1370.49,1275.30,20731,19917,75.2,26476,814 1999-07-24,1370.46,1273.20,20693,19879,75.1,26476,814 1999-07-25,1370.43,1271.10,20655,19841,74.9,26476,814 1999-07-26,1370.41,1269.70,20630,19816,74.8,26476,814 1999-07-27,1370.37,1267.20,20579,19765,74.7,26476,814 1999-07-28,1370.33,1264.80,20529,19715,74.5,26476,814 1999-07-29,1370.30,1263.00,20492,19678,74.3,26476,814 1999-07-30,1370.28,1261.60,20467,19653,74.2,26476,814 1999-07-31,1370.24,1258.80,20418,19604,74.0,26476,814 1999-08-01,1370.19,1255.40,20357,19543,73.8,26476,814 1999-08-02,1370.16,1253.60,20322,19508,73.7,26476,814 1999-08-03,1370.14,1252.40,20298,19484,73.6,26476,814 1999-08-04,1370.11,1250.60,20263,19449,73.5,26476,814 1999-08-05,1370.08,1248.80,20228,19414,73.3,26476,814 1999-08-06,1370.05,1247.00,20194,19380,73.2,26476,814 1999-08-07,1370.03,1245.80,20170,19356,73.1,26476,814 1999-08-08,1369.99,1243.30,20125,19311,72.9,26476,814 1999-08-09,1369.96,1241.20,20092,19278,72.8,26476,814 1999-08-10,1369.94,1239.80,20071,19257,72.7,26476,814 1999-08-11,1369.90,1237.00,20027,19213,72.6,26476,814 1999-08-12,1369.86,1234.60,19985,19171,72.4,26476,814 1999-08-13,1369.82,1232.20,19942,19128,72.2,26476,814 1999-08-14,1369.79,1230.40,19910,19096,72.1,26476,814 1999-08-15,1369.77,1229.20,19890,19076,72.1,26476,814 1999-08-16,1369.73,1226.80,19848,19034,71.9,26476,814 1999-08-17,1369.70,1225.00,19816,19002,71.8,26476,814 1999-08-18,1369.67,1223.20,19784,18970,71.6,26476,814 1999-08-19,1369.64,1221.40,19752,18938,71.5,26476,814 1999-08-20,1369.62,1220.20,19731,18917,71.4,26476,814 1999-08-21,1369.58,1217.80,19688,18874,71.3,26476,814 1999-08-22,1369.54,1215.40,19645,18831,71.1,26476,814 1999-08-23,1369.51,1213.60,19613,18799,71.0,26476,814 1999-08-24,1369.48,1211.80,19580,18766,70.9,26476,814 1999-08-25,1369.45,1210.00,19546,18732,70.8,26476,814 1999-08-26,1369.43,1208.80,19524,18710,70.7,26476,814 1999-08-27,1369.39,1206.40,19479,18665,70.5,26476,814 1999-08-28,1369.36,1204.60,19444,18630,70.4,26476,814 1999-08-29,1369.33,1202.80,19410,18596,70.2,26476,814 1999-08-30,1369.31,1201.60,19387,18573,70.2,26476,814 1999-08-31,1369.27,1199.50,19342,18528,70.0,26476,814 1999-09-01,1369.24,1198.00,19308,18494,69.9,26476,814 1999-09-02,1369.21,1196.50,19273,18459,69.7,26476,814 1999-09-03,1369.18,1195.00,19240,18426,69.6,26476,814 1999-09-04,1369.15,1193.50,19206,18392,69.5,26476,814 1999-09-05,1369.12,1192.00,19172,18358,69.3,26476,814 1999-09-06,1369.24,1198.00,19308,18494,69.9,26476,814 1999-09-07,1369.22,1197.00,19285,18471,69.8,26476,814 1999-09-08,1369.20,1196.00,19262,18448,69.7,26476,814 1999-09-09,1369.17,1194.50,19228,18414,69.5,26476,814 1999-09-10,1369.15,1193.50,19206,18392,69.5,26476,814 1999-09-11,1369.12,1192.00,19172,18358,69.3,26476,814 1999-09-12,1369.09,1190.40,19139,18325,69.2,26476,814 1999-09-13,1369.07,1189.20,19117,18303,69.1,26476,814 1999-09-14,1369.06,1188.60,19106,18292,69.1,26476,814 1999-09-15,1369.03,1186.80,19073,18259,69.0,26476,814 1999-09-16,1369.00,1185.00,19040,18226,68.8,26476,814 1999-09-17,1368.98,1184.00,19018,18204,68.8,26476,814 1999-09-18,1368.96,1183.00,18997,18183,68.7,26476,814 1999-09-19,1368.92,1181.00,18954,18140,68.5,26476,814 1999-09-20,1368.90,1180.00,18932,18118,68.4,26476,814 1999-09-21,1368.87,1178.20,18899,18085,68.3,26476,814 1999-09-22,1368.82,1175.20,18845,18031,68.1,26476,814 1999-09-23,1368.79,1173.40,18812,17998,68.0,26476,814 1999-09-24,1368.77,1172.20,18790,17976,67.9,26476,814 1999-09-25,1368.75,1171.00,18768,17954,67.8,26476,814 1999-09-26,1368.74,1170.40,18757,17943,67.8,26476,814 1999-09-27,1368.71,1168.60,18724,17910,67.6,26476,814 1999-09-28,1368.69,1167.50,18702,17888,67.6,26476,814 1999-09-29,1368.68,1167.00,18690,17876,67.5,26476,814 1999-09-30,1368.63,1164.50,18634,17820,67.3,26476,814 1999-10-01,1368.61,1163.50,18611,17797,67.2,26476,814 1999-10-02,1368.58,1161.80,18577,17763,67.1,26476,814 1999-10-03,1368.57,1161.20,18566,17752,67.0,26476,814 1999-10-04,1368.54,1159.40,18531,17717,66.9,26476,814 1999-10-05,1368.51,1157.60,18496,17682,66.8,26476,814 1999-10-06,1368.49,1156.50,18474,17660,66.7,26476,814 1999-10-07,1368.46,1155.00,18439,17625,66.6,26476,814 1999-10-08,1368.43,1153.50,18404,17590,66.4,26476,814 1999-10-09,1368.42,1153.00,18393,17579,66.4,26476,814 1999-10-10,1368.41,1152.50,18382,17568,66.4,26476,814 1999-10-11,1368.39,1151.50,18359,17545,66.3,26476,814 1999-10-12,1368.38,1151.00,18347,17533,66.2,26476,814 1999-10-13,1368.36,1150.00,18324,17510,66.1,26476,814 1999-10-14,1368.34,1149.00,18301,17487,66.0,26476,814 1999-10-15,1368.31,1147.50,18266,17452,65.9,26476,814 1999-10-16,1368.29,1146.50,18244,17430,65.8,26476,814 1999-10-17,1368.28,1146.00,18233,17419,65.8,26476,814 1999-10-18,1368.24,1144.00,18188,17374,65.6,26476,814 1999-10-19,1368.24,1144.00,18188,17374,65.6,26476,814 1999-10-20,1368.22,1143.00,18165,17351,65.5,26476,814 1999-10-21,1368.20,1142.00,18143,17329,65.5,26476,814 1999-10-22,1368.19,1141.50,18132,17318,65.4,26476,814 1999-10-23,1368.16,1140.00,18099,17285,65.3,26476,814 1999-10-24,1368.15,1139.50,18089,17275,65.2,26476,814 1999-10-25,1368.12,1138.00,18056,17242,65.1,26476,814 1999-10-26,1368.11,1137.50,18045,17231,65.1,26476,814 1999-10-27,1368.09,1136.50,18023,17209,65.0,26476,814 1999-10-28,1368.07,1135.50,18002,17188,64.9,26476,814 1999-10-29,1368.05,1134.50,17981,17167,64.8,26476,814 1999-10-30,1368.04,1134.00,17970,17156,64.8,26476,814 1999-10-31,1368.16,1140.00,18099,17285,65.3,26476,814 1999-11-01,1368.12,1138.00,18056,17242,65.1,26476,814 1999-11-02,1368.10,1137.00,18034,17220,65.0,26476,814 1999-11-03,1368.05,1134.50,17981,17167,64.8,26476,814 1999-11-04,1368.04,1134.00,17970,17156,64.8,26476,814 1999-11-05,1368.02,1133.00,17949,17135,64.7,26476,814 1999-11-06,1368.01,1132.50,17939,17125,64.7,26476,814 1999-11-07,1368.01,1132.50,17939,17125,64.7,26476,814 1999-11-08,1367.99,1131.50,17918,17104,64.6,26476,814 1999-11-09,1367.98,1131.00,17907,17093,64.6,26476,814 1999-11-10,1367.97,1130.50,17896,17082,64.5,26476,814 1999-11-11,1367.95,1129.50,17876,17062,64.4,26476,814 1999-11-12,1367.94,1129.00,17865,17051,64.4,26476,814 1999-11-13,1367.94,1129.00,17865,17051,64.4,26476,814 1999-11-14,1367.92,1128.00,17844,17030,64.3,26476,814 1999-11-15,1367.91,1127.50,17834,17020,64.3,26476,814 1999-11-16,1367.90,1127.00,17823,17009,64.2,26476,814 1999-11-17,1367.89,1126.50,17813,16999,64.2,26476,814 1999-11-18,1367.87,1125.50,17791,16977,64.1,26476,814 1999-11-19,1367.86,1125.00,17781,16967,64.1,26476,814 1999-11-20,1367.83,1123.50,17749,16935,64.0,26476,814 1999-11-21,1367.82,1123.00,17739,16925,63.9,26476,814 1999-11-22,1367.80,1122.00,17718,16904,63.8,26476,814 1999-11-23,1367.80,1122.00,17718,16904,63.8,26476,814 1999-11-24,1367.76,1120.00,17676,16862,63.7,26476,814 1999-11-25,1367.74,1119.00,17654,16840,63.6,26476,814 1999-11-26,1367.73,1118.50,17644,16830,63.6,26476,814 1999-11-27,1367.71,1117.50,17623,16809,63.5,26476,814 1999-11-28,1367.69,1116.50,17601,16787,63.4,26476,814 1999-11-29,1367.68,1116.00,17590,16776,63.4,26476,814 1999-11-30,1367.66,1115.00,17569,16755,63.3,26476,814 1999-12-01,1367.65,1114.50,17558,16744,63.2,26476,814 1999-12-02,1367.63,1113.50,17536,16722,63.2,26476,814 1999-12-03,1367.62,1113.00,17526,16712,63.1,26476,814 1999-12-04,1367.61,1112.50,17515,16701,63.1,26476,814 1999-12-05,1367.60,1112.00,17504,16690,63.0,26476,814 1999-12-06,1367.56,1110.00,17461,16647,62.9,26476,814 1999-12-07,1367.55,1109.50,17450,16636,62.8,26476,814 1999-12-08,1367.53,1108.50,17428,16614,62.8,26476,814 1999-12-09,1367.52,1108.00,17418,16604,62.7,26476,814 1999-12-10,1367.54,1109.00,17439,16625,62.8,26476,814 1999-12-11,1367.52,1108.00,17418,16604,62.7,26476,814 1999-12-12,1367.53,1108.50,17428,16614,62.8,26476,814 1999-12-13,1367.55,1109.50,17450,16636,62.8,26476,814 1999-12-14,1367.53,1108.50,17428,16614,62.8,26476,814 1999-12-15,1367.51,1107.50,17407,16593,62.7,26476,814 1999-12-16,1367.49,1106.50,17385,16571,62.6,26476,814 1999-12-17,1367.48,1106.00,17374,16560,62.5,26476,814 1999-12-18,1367.48,1106.00,17374,16560,62.5,26476,814 1999-12-19,1367.45,1104.50,17342,16528,62.4,26476,814 1999-12-20,1367.44,1104.00,17331,16517,62.4,26476,814 1999-12-21,1367.42,1103.00,17310,16496,62.3,26476,814 1999-12-22,1367.41,1102.50,17299,16485,62.3,26476,814 1999-12-23,1367.40,1102.00,17288,16474,62.2,26476,814 1999-12-24,1367.39,1101.50,17277,16463,62.2,26476,814 1999-12-25,1367.38,1101.00,17266,16452,62.1,26476,814 1999-12-26,1367.37,1100.50,17255,16441,62.1,26476,814 1999-12-27,1367.36,1100.00,17244,16430,62.1,26476,814 1999-12-28,1367.35,1099.50,17233,16419,62.0,26476,814 1999-12-29,1367.34,1099.00,17223,16409,62.0,26476,814 1999-12-30,1367.33,1098.50,17212,16398,61.9,26476,814 1999-12-31,1367.32,1098.00,17201,16387,61.9,26476,814 2000-01-01,1367.31,1097.50,17190,16376,61.9,26476,814 2000-01-02,1367.31,1097.50,17190,16376,61.9,26476,814 2000-01-03,1367.31,1097.50,17190,16376,61.9,26476,814 2000-01-04,1367.31,1097.50,17190,16376,61.9,26476,814 2000-01-05,1367.26,1095.00,17136,16322,61.6,26476,814 2000-01-06,1367.24,1094.00,17114,16300,61.6,26476,814 2000-01-07,1367.24,1094.00,17114,16300,61.6,26476,814 2000-01-08,1367.29,1096.50,17168,16354,61.8,26476,814 2000-01-09,1367.30,1097.00,17179,16365,61.8,26476,814 2000-01-10,1367.28,1096.00,17157,16343,61.7,26476,814 2000-01-11,1367.27,1095.50,17147,16333,61.7,26476,814 2000-01-12,1367.26,1095.00,17136,16322,61.6,26476,814 2000-01-13,1367.26,1095.00,17136,16322,61.6,26476,814 2000-01-14,1367.24,1094.00,17114,16300,61.6,26476,814 2000-01-15,1367.22,1093.00,17093,16279,61.5,26476,814 2000-01-16,1367.22,1093.00,17093,16279,61.5,26476,814 2000-01-17,1367.21,1092.50,17082,16268,61.4,26476,814 2000-01-18,1367.21,1092.50,17082,16268,61.4,26476,814 2000-01-19,1367.21,1092.50,17082,16268,61.4,26476,814 2000-01-20,1367.19,1091.50,17060,16246,61.4,26476,814 2000-01-21,1367.18,1091.00,17049,16235,61.3,26476,814 2000-01-22,1367.16,1090.00,17028,16214,61.2,26476,814 2000-01-23,1367.15,1089.50,17017,16203,61.2,26476,814 2000-01-24,1367.14,1089.00,17006,16192,61.2,26476,814 2000-01-25,1367.12,1088.00,16985,16171,61.1,26476,814 2000-01-26,1367.10,1087.00,16963,16149,61.0,26476,814 2000-01-27,1367.09,1086.60,16952,16138,61.0,26476,814 2000-01-28,1367.09,1086.60,16952,16138,61.0,26476,814 2000-01-29,1367.08,1086.20,16942,16128,60.9,26476,814 2000-01-30,1367.07,1085.80,16931,16117,60.9,26476,814 2000-01-31,1367.05,1085.00,16910,16096,60.8,26476,814 2000-02-01,1367.04,1084.60,16899,16085,60.8,26476,814 2000-02-02,1367.04,1084.60,16899,16085,60.8,26476,814 2000-02-03,1367.03,1084.20,16889,16075,60.7,26476,814 2000-02-04,1367.03,1084.20,16889,16075,60.7,26476,814 2000-02-05,1367.01,1083.40,16868,16054,60.6,26476,814 2000-02-06,1366.99,1082.50,16846,16032,60.6,26476,814 2000-02-07,1366.99,1082.50,16846,16032,60.6,26476,814 2000-02-08,1366.98,1082.00,16836,16022,60.5,26476,814 2000-02-09,1366.98,1082.00,16836,16022,60.5,26476,814 2000-02-10,1366.97,1081.50,16825,16011,60.5,26476,814 2000-02-11,1366.96,1081.00,16815,16001,60.4,26476,814 2000-02-12,1366.94,1080.00,16793,15979,60.4,26476,814 2000-02-13,1366.93,1079.50,16783,15969,60.3,26476,814 2000-02-14,1366.91,1078.50,16762,15948,60.2,26476,814 2000-02-15,1366.90,1078.00,16751,15937,60.2,26476,814 2000-02-16,1366.89,1077.50,16740,15926,60.2,26476,814 2000-02-17,1366.88,1077.00,16730,15916,60.1,26476,814 2000-02-18,1366.88,1077.00,16730,15916,60.1,26476,814 2000-02-19,1366.87,1076.50,16719,15905,60.1,26476,814 2000-02-20,1366.85,1075.50,16697,15883,60.0,26476,814 2000-02-21,1366.83,1074.50,16676,15862,59.9,26476,814 2000-02-22,1366.83,1074.50,16676,15862,59.9,26476,814 2000-02-23,1366.89,1077.50,16740,15926,60.2,26476,814 2000-02-24,1366.89,1077.50,16740,15926,60.2,26476,814 2000-02-25,1366.88,1077.00,16730,15916,60.1,26476,814 2000-02-26,1366.88,1077.00,16730,15916,60.1,26476,814 2000-02-27,1366.86,1076.00,16708,15894,60.0,26476,814 2000-02-28,1366.84,1075.00,16687,15873,60.0,26476,814 2000-02-29,1366.82,1074.00,16665,15851,59.9,26476,814 2000-03-01,1366.79,1072.60,16633,15819,59.7,26476,814 2000-03-02,1366.79,1072.60,16633,15819,59.7,26476,814 2000-03-03,1366.79,1072.60,16633,15819,59.7,26476,814 2000-03-04,1366.75,1071.00,16590,15776,59.6,26476,814 2000-03-05,1366.73,1070.20,16568,15754,59.5,26476,814 2000-03-06,1366.73,1070.20,16568,15754,59.5,26476,814 2000-03-07,1366.71,1069.40,16546,15732,59.4,26476,814 2000-03-08,1366.75,1071.00,16590,15776,59.6,26476,814 2000-03-09,1366.73,1070.20,16568,15754,59.5,26476,814 2000-03-10,1366.72,1069.80,16557,15743,59.5,26476,814 2000-03-11,1366.88,1077.00,16730,15916,60.1,26476,814 2000-03-12,1366.83,1074.50,16676,15862,59.9,26476,814 2000-03-13,1366.81,1073.50,16655,15841,59.8,26476,814 2000-03-14,1366.80,1073.00,16644,15830,59.8,26476,814 2000-03-15,1366.80,1073.00,16644,15830,59.8,26476,814 2000-03-16,1366.79,1072.60,16633,15819,59.7,26476,814 2000-03-17,1366.78,1072.20,16622,15808,59.7,26476,814 2000-03-18,1366.74,1070.60,16579,15765,59.5,26476,814 2000-03-19,1366.73,1070.20,16568,15754,59.5,26476,814 2000-03-20,1366.70,1069.00,16535,15721,59.4,26476,814 2000-03-21,1366.68,1068.00,16513,15699,59.3,26476,814 2000-03-22,1366.68,1068.00,16513,15699,59.3,26476,814 2000-03-23,1366.67,1067.50,16502,15688,59.3,26476,814 2000-03-24,1366.69,1068.50,16524,15710,59.3,26476,814 2000-03-25,1366.70,1069.00,16535,15721,59.4,26476,814 2000-03-26,1366.69,1068.50,16524,15710,59.3,26476,814 2000-03-27,1366.67,1067.50,16502,15688,59.3,26476,814 2000-03-28,1366.66,1067.00,16491,15677,59.2,26476,814 2000-03-29,1366.63,1065.50,16457,15643,59.1,26476,814 2000-03-30,1366.61,1064.50,16435,15621,59.0,26476,814 2000-03-31,1366.59,1063.50,16413,15599,58.9,26476,814 2000-04-01,1366.58,1063.00,16401,15587,58.9,26476,814 2000-04-02,1366.58,1063.00,16401,15587,58.9,26476,814 2000-04-03,1366.57,1062.50,16390,15576,58.8,26476,814 2000-04-04,1366.55,1061.50,16368,15554,58.7,26476,814 2000-04-05,1366.53,1060.50,16345,15531,58.7,26476,814 2000-04-06,1366.51,1059.50,16322,15508,58.6,26476,814 2000-04-07,1366.50,1059.00,16311,15497,58.5,26476,814 2000-04-08,1366.47,1057.80,16277,15463,58.4,26476,814 2000-04-09,1366.43,1056.20,16231,15417,58.2,26476,814 2000-04-10,1366.40,1055.00,16197,15383,58.1,26476,814 2000-04-11,1366.39,1054.50,16186,15372,58.1,26476,814 2000-04-12,1366.42,1055.80,16220,15406,58.2,26476,814 2000-04-13,1366.43,1056.20,16231,15417,58.2,26476,814 2000-04-14,1366.42,1055.80,16220,15406,58.2,26476,814 2000-04-15,1366.42,1055.80,16220,15406,58.2,26476,814 2000-04-16,1366.40,1055.00,16197,15383,58.1,26476,814 2000-04-17,1366.38,1054.00,16174,15360,58.0,26476,814 2000-04-18,1366.38,1054.00,16174,15360,58.0,26476,814 2000-04-19,1366.37,1053.50,16163,15349,58.0,26476,814 2000-04-20,1366.34,1052.00,16129,15315,57.8,26476,814 2000-04-21,1366.32,1051.00,16107,15293,57.8,26476,814 2000-04-22,1366.29,1049.60,16073,15259,57.6,26476,814 2000-04-23,1366.27,1048.80,16051,15237,57.6,26476,814 2000-04-24,1366.24,1047.60,16018,15204,57.4,26476,814 2000-04-25,1366.21,1046.40,15985,15171,57.3,26476,814 2000-04-26,1366.20,1046.00,15974,15160,57.3,26476,814 2000-04-27,1366.18,1045.00,15952,15138,57.2,26476,814 2000-04-28,1366.15,1043.50,15920,15106,57.1,26476,814 2000-04-29,1366.12,1042.00,15888,15074,56.9,26476,814 2000-04-30,1366.09,1040.60,15855,15041,56.8,26476,814 2000-05-01,1366.18,1045.00,15952,15138,57.2,26476,814 2000-05-02,1366.16,1044.00,15931,15117,57.1,26476,814 2000-05-03,1366.14,1043.00,15909,15095,57.0,26476,814 2000-05-04,1366.13,1042.50,15898,15084,57.0,26476,814 2000-05-05,1366.11,1041.50,15877,15063,56.9,26476,814 2000-05-06,1366.10,1041.00,15866,15052,56.9,26476,814 2000-05-07,1366.08,1040.20,15845,15031,56.8,26476,814 2000-05-08,1366.06,1039.40,15823,15009,56.7,26476,814 2000-05-09,1366.03,1038.20,15791,14977,56.6,26476,814 2000-05-10,1365.99,1036.60,15748,14934,56.4,26476,814 2000-05-11,1365.96,1035.40,15717,14903,56.3,26476,814 2000-05-12,1365.94,1034.60,15695,14881,56.2,26476,814 2000-05-13,1365.91,1033.40,15664,14850,56.1,26476,814 2000-05-14,1365.86,1031.40,15611,14797,55.9,26476,814 2000-05-15,1365.82,1029.80,15568,14754,55.7,26476,814 2000-05-16,1365.80,1029.00,15547,14733,55.6,26476,814 2000-05-17,1365.76,1027.00,15504,14690,55.5,26476,814 2000-05-18,1365.72,1025.00,15461,14647,55.3,26476,814 2000-05-19,1365.70,1024.00,15440,14626,55.2,26476,814 2000-05-20,1365.83,1030.20,15579,14765,55.8,26476,814 2000-05-21,1365.81,1029.40,15558,14744,55.7,26476,814 2000-05-22,1365.80,1029.00,15547,14733,55.6,26476,814 2000-05-23,1365.79,1028.50,15536,14722,55.6,26476,814 2000-05-24,1365.77,1027.50,15515,14701,55.5,26476,814 2000-05-25,1365.72,1025.00,15461,14647,55.3,26476,814 2000-05-26,1365.71,1024.50,15451,14637,55.3,26476,814 2000-05-27,1365.68,1023.20,15418,14604,55.2,26476,814 2000-05-28,1365.71,1024.50,15451,14637,55.3,26476,814 2000-05-29,1365.69,1023.60,15429,14615,55.2,26476,814 2000-05-30,1365.67,1022.80,15407,14593,55.1,26476,814 2000-05-31,1365.65,1022.00,15386,14572,55.0,26476,814 2000-06-01,1365.60,1020.00,15331,14517,54.8,26476,814 2000-06-02,1365.56,1018.40,15287,14473,54.7,26476,814 2000-06-03,1365.57,1018.80,15298,14484,54.7,26476,814 2000-06-04,1366.23,1047.20,16007,15193,57.4,26476,814 2000-06-05,1368.43,1153.50,18404,17590,66.4,26476,814 2000-06-06,1368.55,1160.00,18542,17728,67.0,26476,814 2000-06-07,1368.55,1160.00,18542,17728,67.0,26476,814 2000-06-08,1368.53,1158.80,18520,17706,66.9,26476,814 2000-06-09,1368.50,1157.00,18485,17671,66.7,26476,814 2000-06-10,1368.49,1156.50,18474,17660,66.7,26476,814 2000-06-11,1368.51,1157.60,18496,17682,66.8,26476,814 2000-06-12,1368.49,1156.50,18474,17660,66.7,26476,814 2000-06-13,1368.47,1155.50,18450,17636,66.6,26476,814 2000-06-14,1368.45,1154.50,18428,17614,66.5,26476,814 2000-06-15,1368.54,1159.40,18531,17717,66.9,26476,814 2000-06-16,1368.64,1165.00,18645,17831,67.3,26476,814 2000-06-17,1368.62,1164.00,18623,17809,67.3,26476,814 2000-06-18,1368.61,1163.50,18611,17797,67.2,26476,814 2000-06-19,1368.61,1163.50,18611,17797,67.2,26476,814 2000-06-20,1368.60,1163.00,18600,17786,67.2,26476,814 2000-06-21,1368.58,1161.80,18577,17763,67.1,26476,814 2000-06-22,1368.55,1160.00,18542,17728,67.0,26476,814 2000-06-23,1368.52,1158.20,18508,17694,66.8,26476,814 2000-06-24,1368.50,1157.00,18485,17671,66.7,26476,814 2000-06-25,1368.46,1155.00,18439,17625,66.6,26476,814 2000-06-26,1368.43,1153.50,18404,17590,66.4,26476,814 2000-06-27,1368.40,1152.00,18370,17556,66.3,26476,814 2000-06-28,1368.38,1151.00,18347,17533,66.2,26476,814 2000-06-29,1368.36,1150.00,18324,17510,66.1,26476,814 2000-06-30,1368.46,1155.00,18439,17625,66.6,26476,814 2000-07-01,1368.44,1154.00,18416,17602,66.5,26476,814 2000-07-02,1368.41,1152.50,18382,17568,66.4,26476,814 2000-07-03,1368.38,1151.00,18347,17533,66.2,26476,814 2000-07-04,1368.36,1150.00,18324,17510,66.1,26476,814 2000-07-05,1368.32,1148.00,18278,17464,66.0,26476,814 2000-07-06,1368.29,1146.50,18244,17430,65.8,26476,814 2000-07-07,1368.26,1145.00,18210,17396,65.7,26476,814 2000-07-08,1368.23,1143.50,18177,17363,65.6,26476,814 2000-07-09,1368.19,1141.50,18132,17318,65.4,26476,814 2000-07-10,1368.15,1139.50,18089,17275,65.2,26476,814 2000-07-11,1368.11,1137.50,18045,17231,65.1,26476,814 2000-07-12,1368.08,1136.00,18013,17199,65.0,26476,814 2000-07-13,1368.05,1134.50,17981,17167,64.8,26476,814 2000-07-14,1368.03,1133.50,17960,17146,64.8,26476,814 2000-07-15,1368.00,1132.00,17928,17114,64.6,26476,814 2000-07-16,1367.96,1130.00,17886,17072,64.5,26476,814 2000-07-17,1367.91,1127.50,17834,17020,64.3,26476,814 2000-07-18,1367.87,1125.50,17791,16977,64.1,26476,814 2000-07-19,1367.83,1123.50,17749,16935,64.0,26476,814 2000-07-20,1367.81,1122.50,17728,16914,63.9,26476,814 2000-07-21,1367.77,1120.50,17686,16872,63.7,26476,814 2000-07-22,1367.74,1119.00,17654,16840,63.6,26476,814 2000-07-23,1367.70,1117.00,17612,16798,63.4,26476,814 2000-07-24,1367.66,1115.00,17569,16755,63.3,26476,814 2000-07-25,1367.63,1113.50,17536,16722,63.2,26476,814 2000-07-26,1367.59,1111.50,17493,16679,63.0,26476,814 2000-07-27,1367.56,1110.00,17461,16647,62.9,26476,814 2000-07-28,1367.52,1108.00,17418,16604,62.7,26476,814 2000-07-29,1367.50,1107.00,17396,16582,62.6,26476,814 2000-07-30,1367.46,1105.00,17353,16539,62.5,26476,814 2000-07-31,1367.43,1103.50,17320,16506,62.3,26476,814 2000-08-01,1367.40,1102.00,17288,16474,62.2,26476,814 2000-08-02,1367.38,1101.00,17266,16452,62.1,26476,814 2000-08-03,1367.34,1099.00,17223,16409,62.0,26476,814 2000-08-04,1367.31,1097.50,17190,16376,61.9,26476,814 2000-08-05,1367.27,1095.50,17147,16333,61.7,26476,814 2000-08-06,1367.23,1093.50,17103,16289,61.5,26476,814 2000-08-07,1367.19,1091.50,17060,16246,61.4,26476,814 2000-08-08,1367.14,1089.00,17006,16192,61.2,26476,814 2000-08-09,1367.10,1087.00,16963,16149,61.0,26476,814 2000-08-10,1367.07,1085.80,16931,16117,60.9,26476,814 2000-08-11,1367.03,1084.20,16889,16075,60.7,26476,814 2000-08-12,1367.00,1083.00,16857,16043,60.6,26476,814 2000-08-13,1366.97,1081.50,16825,16011,60.5,26476,814 2000-08-14,1366.92,1079.00,16772,15958,60.3,26476,814 2000-08-15,1366.88,1077.00,16730,15916,60.1,26476,814 2000-08-16,1366.85,1075.50,16697,15883,60.0,26476,814 2000-08-17,1366.82,1074.00,16665,15851,59.9,26476,814 2000-08-18,1366.77,1071.80,16611,15797,59.7,26476,814 2000-08-19,1366.74,1070.60,16579,15765,59.5,26476,814 2000-08-20,1366.70,1069.00,16535,15721,59.4,26476,814 2000-08-21,1366.65,1066.50,16480,15666,59.2,26476,814 2000-08-22,1366.60,1064.00,16424,15610,59.0,26476,814 2000-08-23,1366.57,1062.50,16390,15576,58.8,26476,814 2000-08-24,1366.52,1060.00,16334,15520,58.6,26476,814 2000-08-25,1366.49,1058.60,16300,15486,58.5,26476,814 2000-08-26,1366.46,1057.40,16265,15451,58.4,26476,814 2000-08-27,1366.42,1055.80,16220,15406,58.2,26476,814 2000-08-28,1366.38,1054.00,16174,15360,58.0,26476,814 2000-08-29,1366.34,1052.00,16129,15315,57.8,26476,814 2000-08-30,1366.30,1050.00,16084,15270,57.7,26476,814 2000-08-31,1366.25,1048.00,16029,15215,57.5,26476,814 2000-09-01,1366.21,1046.40,15985,15171,57.3,26476,814 2000-09-02,1366.19,1045.50,15963,15149,57.2,26476,814 2000-09-03,1366.14,1043.00,15909,15095,57.0,26476,814 2000-09-04,1366.11,1041.50,15877,15063,56.9,26476,814 2000-09-05,1366.08,1040.20,15845,15031,56.8,26476,814 2000-09-06,1366.01,1037.40,15770,14956,56.5,26476,814 2000-09-07,1365.97,1035.80,15727,14913,56.3,26476,814 2000-09-08,1365.94,1034.60,15695,14881,56.2,26476,814 2000-09-09,1365.91,1033.40,15664,14850,56.1,26476,814 2000-09-10,1365.87,1031.80,15621,14807,55.9,26476,814 2000-09-11,1365.85,1031.00,15600,14786,55.8,26476,814 2000-09-12,1365.82,1029.80,15568,14754,55.7,26476,814 2000-09-13,1365.78,1028.00,15526,14712,55.6,26476,814 2000-09-14,1365.75,1026.50,15494,14680,55.4,26476,814 2000-09-15,1365.72,1025.00,15461,14647,55.3,26476,814 2000-09-16,1365.69,1023.60,15429,14615,55.2,26476,814 2000-09-17,1365.65,1022.00,15386,14572,55.0,26476,814 2000-09-18,1365.62,1020.80,15353,14539,54.9,26476,814 2000-09-19,1365.58,1019.20,15309,14495,54.7,26476,814 2000-09-20,1365.54,1017.60,15266,14452,54.6,26476,814 2000-09-21,1365.47,1014.50,15189,14375,54.3,26476,814 2000-09-22,1365.43,1012.50,15146,14332,54.1,26476,814 2000-09-23,1365.39,1010.60,15102,14288,54.0,26476,814 2000-09-24,1365.38,1010.20,15091,14277,53.9,26476,814 2000-09-25,1365.37,1009.80,15081,14267,53.9,26476,814 2000-09-26,1365.28,1006.20,14983,14169,53.5,26476,814 2000-09-27,1365.26,1005.40,14962,14148,53.4,26476,814 2000-09-28,1365.23,1004.20,14929,14115,53.3,26476,814 2000-09-29,1365.20,1003.00,14897,14083,53.2,26476,814 2000-09-30,1365.19,1002.60,14886,14072,53.2,26476,814 2000-10-01,1365.16,1001.40,14854,14040,53.0,26476,814 2000-10-02,1365.14,1000.60,14833,14019,52.9,26476,814 2000-10-03,1365.09,998.70,14779,13965,52.7,26476,814 2000-10-04,1365.07,998.10,14758,13944,52.7,26476,814 2000-10-05,1365.04,997.20,14726,13912,52.5,26476,814 2000-10-06,1365.02,996.60,14705,13891,52.5,26476,814 2000-10-07,1364.98,995.20,14663,13849,52.3,26476,814 2000-10-08,1364.93,993.20,14610,13796,52.1,26476,814 2000-10-09,1364.89,991.50,14569,13755,52.0,26476,814 2000-10-10,1364.86,990.00,14537,13723,51.8,26476,814 2000-10-11,1364.84,989.00,14516,13702,51.8,26476,814 2000-10-12,1364.82,988.00,14495,13681,51.7,26476,814 2000-10-13,1364.81,987.50,14484,13670,51.6,26476,814 2000-10-14,1364.81,987.50,14484,13670,51.6,26476,814 2000-10-15,1364.80,987.00,14474,13660,51.6,26476,814 2000-10-16,1364.85,989.50,14526,13712,51.8,26476,814 2000-10-17,1364.85,989.50,14526,13712,51.8,26476,814 2000-10-18,1364.88,991.00,14558,13744,51.9,26476,814 2000-10-19,1364.89,991.50,14569,13755,52.0,26476,814 2000-10-20,1364.89,991.50,14569,13755,52.0,26476,814 2000-10-21,1364.90,992.00,14579,13765,52.0,26476,814 2000-10-22,1364.91,992.40,14590,13776,52.0,26476,814 2000-10-23,1364.93,993.20,14610,13796,52.1,26476,814 2000-10-24,1364.95,994.00,14632,13818,52.2,26476,814 2000-10-25,1364.96,994.40,14642,13828,52.2,26476,814 2000-10-26,1364.96,994.40,14642,13828,52.2,26476,814 2000-10-27,1364.97,994.80,14652,13838,52.3,26476,814 2000-10-28,1364.96,994.40,14642,13828,52.2,26476,814 2000-10-29,1365.09,998.70,14779,13965,52.7,26476,814 2000-10-30,1365.13,1000.20,14822,14008,52.9,26476,814 2000-10-31,1365.13,1000.20,14822,14008,52.9,26476,814 2000-11-01,1365.12,999.80,14811,13997,52.9,26476,814 2000-11-02,1365.10,999.00,14790,13976,52.8,26476,814 2000-11-03,1365.09,998.70,14779,13965,52.7,26476,814 2000-11-04,1365.24,1004.60,14940,14126,53.4,26476,814 2000-11-05,1365.24,1004.60,14940,14126,53.4,26476,814 2000-11-06,1365.45,1013.50,15168,14354,54.2,26476,814 2000-11-07,1365.43,1012.50,15146,14332,54.1,26476,814 2000-11-08,1365.46,1014.00,15178,14364,54.3,26476,814 2000-11-09,1365.51,1016.40,15233,14419,54.5,26476,814 2000-11-10,1365.49,1015.50,15211,14397,54.4,26476,814 2000-11-11,1365.48,1015.00,15200,14386,54.3,26476,814 2000-11-12,1365.47,1014.50,15189,14375,54.3,26476,814 2000-11-13,1365.49,1015.50,15211,14397,54.4,26476,814 2000-11-14,1365.47,1014.50,15189,14375,54.3,26476,814 2000-11-15,1365.47,1014.50,15189,14375,54.3,26476,814 2000-11-16,1365.46,1014.00,15178,14364,54.3,26476,814 2000-11-17,1365.45,1013.50,15168,14354,54.2,26476,814 2000-11-18,1365.43,1012.50,15146,14332,54.1,26476,814 2000-11-19,1365.43,1012.50,15146,14332,54.1,26476,814 2000-11-20,1365.41,1011.50,15124,14310,54.0,26476,814 2000-11-21,1365.40,1011.00,15113,14299,54.0,26476,814 2000-11-22,1365.40,1011.00,15113,14299,54.0,26476,814 2000-11-23,1365.41,1011.50,15124,14310,54.0,26476,814 2000-11-24,1365.41,1011.50,15124,14310,54.0,26476,814 2000-11-25,1365.43,1012.50,15146,14332,54.1,26476,814 2000-11-26,1365.42,1012.00,15135,14321,54.1,26476,814 2000-11-27,1365.41,1011.50,15124,14310,54.0,26476,814 2000-11-28,1365.41,1011.50,15124,14310,54.0,26476,814 2000-11-29,1365.40,1011.00,15113,14299,54.0,26476,814 2000-11-30,1365.39,1010.60,15102,14288,54.0,26476,814 2000-12-01,1365.38,1010.20,15091,14277,53.9,26476,814 2000-12-02,1365.37,1009.80,15081,14267,53.9,26476,814 2000-12-03,1365.35,1009.00,15059,14245,53.8,26476,814 2000-12-04,1365.34,1008.60,15048,14234,53.8,26476,814 2000-12-05,1365.32,1007.80,15027,14213,53.7,26476,814 2000-12-06,1365.32,1007.80,15027,14213,53.7,26476,814 2000-12-07,1365.31,1007.40,15016,14202,53.6,26476,814 2000-12-08,1365.29,1006.60,14994,14180,53.6,26476,814 2000-12-09,1365.28,1006.20,14983,14169,53.5,26476,814 2000-12-10,1365.28,1006.20,14983,14169,53.5,26476,814 2000-12-11,1365.27,1005.80,14973,14159,53.5,26476,814 2000-12-12,1365.24,1004.60,14940,14126,53.4,26476,814 2000-12-13,1365.24,1004.60,14940,14126,53.4,26476,814 2000-12-14,1365.24,1004.60,14940,14126,53.4,26476,814 2000-12-15,1365.25,1005.00,14951,14137,53.4,26476,814 2000-12-16,1365.24,1004.60,14940,14126,53.4,26476,814 2000-12-17,1365.22,1003.80,14919,14105,53.3,26476,814 2000-12-18,1365.21,1003.40,14908,14094,53.2,26476,814 2000-12-19,1365.19,1002.60,14886,14072,53.2,26476,814 2000-12-20,1365.18,1002.20,14876,14062,53.1,26476,814 2000-12-21,1365.17,1001.80,14865,14051,53.1,26476,814 2000-12-22,1365.15,1001.00,14844,14030,53.0,26476,814 2000-12-23,1365.15,1001.00,14844,14030,53.0,26476,814 2000-12-24,1365.12,999.80,14811,13997,52.9,26476,814 2000-12-25,1365.11,999.40,14801,13987,52.8,26476,814 2000-12-26,1365.12,999.80,14811,13997,52.9,26476,814 2000-12-27,1365.20,1003.00,14897,14083,53.2,26476,814 2000-12-28,1365.19,1002.60,14886,14072,53.2,26476,814 2000-12-29,1365.20,1003.00,14897,14083,53.2,26476,814 2000-12-30,1365.20,1003.00,14897,14083,53.2,26476,814 2000-12-31,1365.18,1002.20,14876,14062,53.1,26476,814 2001-01-01,1365.18,1002.20,14876,14062,53.1,26476,814 2001-01-02,1365.17,1001.80,14865,14051,53.1,26476,814 2001-01-03,1365.16,1001.40,14854,14040,53.0,26476,814 2001-01-04,1365.16,1001.40,14854,14040,53.0,26476,814 2001-01-05,1365.16,1001.40,14854,14040,53.0,26476,814 2001-01-06,1365.15,1001.00,14844,14030,53.0,26476,814 2001-01-07,1365.15,1001.00,14844,14030,53.0,26476,814 2001-01-08,1365.13,1000.20,14822,14008,52.9,26476,814 2001-01-09,1365.13,1000.20,14822,14008,52.9,26476,814 2001-01-10,1365.13,1000.20,14822,14008,52.9,26476,814 2001-01-11,1365.16,1001.40,14854,14040,53.0,26476,814 2001-01-12,1365.16,1001.40,14854,14040,53.0,26476,814 2001-01-13,1365.14,1000.60,14833,14019,52.9,26476,814 2001-01-14,1365.15,1001.00,14844,14030,53.0,26476,814 2001-01-15,1365.15,1001.00,14844,14030,53.0,26476,814 2001-01-16,1365.14,1000.60,14833,14019,52.9,26476,814 2001-01-17,1365.13,1000.20,14822,14008,52.9,26476,814 2001-01-18,1365.14,1000.60,14833,14019,52.9,26476,814 2001-01-19,1365.15,1001.00,14844,14030,53.0,26476,814 2001-01-20,1365.15,1001.00,14844,14030,53.0,26476,814 2001-01-21,1365.14,1000.60,14833,14019,52.9,26476,814 2001-01-22,1365.13,1000.20,14822,14008,52.9,26476,814 2001-01-23,1365.12,999.80,14811,13997,52.9,26476,814 2001-01-24,1365.12,999.80,14811,13997,52.9,26476,814 2001-01-25,1365.11,999.40,14801,13987,52.8,26476,814 2001-01-26,1365.11,999.40,14801,13987,52.8,26476,814 2001-01-27,1365.11,999.40,14801,13987,52.8,26476,814 2001-01-28,1365.15,1001.00,14844,14030,53.0,26476,814 2001-01-29,1365.24,1004.60,14940,14126,53.4,26476,814 2001-01-30,1365.38,1010.20,15091,14277,53.9,26476,814 2001-01-31,1365.41,1011.50,15124,14310,54.0,26476,814 2001-02-01,1365.40,1011.00,15113,14299,54.0,26476,814 2001-02-02,1365.40,1011.00,15113,14299,54.0,26476,814 2001-02-03,1365.38,1010.20,15091,14277,53.9,26476,814 2001-02-04,1365.39,1010.60,15102,14288,54.0,26476,814 2001-02-05,1365.40,1011.00,15113,14299,54.0,26476,814 2001-02-06,1365.41,1011.50,15124,14310,54.0,26476,814 2001-02-07,1365.41,1011.50,15124,14310,54.0,26476,814 2001-02-08,1365.42,1012.00,15135,14321,54.1,26476,814 2001-02-09,1365.44,1013.00,15157,14343,54.2,26476,814 2001-02-10,1365.42,1012.00,15135,14321,54.1,26476,814 2001-02-11,1365.42,1012.00,15135,14321,54.1,26476,814 2001-02-12,1365.41,1011.50,15124,14310,54.0,26476,814 2001-02-13,1365.41,1011.50,15124,14310,54.0,26476,814 2001-02-14,1365.43,1012.50,15146,14332,54.1,26476,814 2001-02-15,1365.44,1013.00,15157,14343,54.2,26476,814 2001-02-16,1365.62,1020.80,15353,14539,54.9,26476,814 2001-02-17,1367.06,1085.40,16921,16107,60.8,26476,814 2001-02-18,1367.46,1105.00,17353,16539,62.5,26476,814 2001-02-19,1367.53,1108.50,17428,16614,62.8,26476,814 2001-02-20,1367.58,1111.00,17482,16668,63.0,26476,814 2001-02-21,1367.60,1112.00,17504,16690,63.0,26476,814 2001-02-22,1367.62,1113.00,17526,16712,63.1,26476,814 2001-02-23,1367.61,1112.50,17515,16701,63.1,26476,814 2001-02-24,1367.74,1119.00,17654,16840,63.6,26476,814 2001-02-25,1368.45,1154.50,18428,17614,66.5,26476,814 2001-02-26,1368.80,1174.00,18823,18009,68.0,26476,814 2001-02-27,1368.87,1178.20,18899,18085,68.3,26476,814 2001-02-28,1368.94,1182.00,18975,18161,68.6,26476,814 2001-03-01,1368.96,1183.00,18997,18183,68.7,26476,814 2001-03-02,1369.03,1186.80,19073,18259,69.0,26476,814 2001-03-03,1369.10,1191.00,19150,18336,69.3,26476,814 2001-03-04,1369.13,1192.50,19184,18370,69.4,26476,814 2001-03-05,1369.14,1193.00,19195,18381,69.4,26476,814 2001-03-06,1369.14,1193.00,19195,18381,69.4,26476,814 2001-03-07,1369.15,1193.50,19206,18392,69.5,26476,814 2001-03-08,1369.16,1194.00,19217,18403,69.5,26476,814 2001-03-09,1369.37,1205.20,19456,18642,70.4,26476,814 2001-03-10,1369.66,1222.60,19774,18960,71.6,26476,814 2001-03-11,1369.74,1227.40,19858,19044,71.9,26476,814 2001-03-12,1369.82,1232.20,19942,19128,72.2,26476,814 2001-03-13,1369.83,1232.80,19953,19139,72.3,26476,814 2001-03-14,1369.85,1234.00,19974,19160,72.4,26476,814 2001-03-15,1369.85,1234.00,19974,19160,72.4,26476,814 2001-03-16,1369.86,1234.60,19985,19171,72.4,26476,814 2001-03-17,1369.84,1233.40,19963,19149,72.3,26476,814 2001-03-18,1369.83,1232.80,19953,19139,72.3,26476,814 2001-03-19,1369.84,1233.40,19963,19149,72.3,26476,814 2001-03-20,1369.84,1233.40,19963,19149,72.3,26476,814 2001-03-21,1369.83,1232.80,19953,19139,72.3,26476,814 2001-03-22,1369.84,1233.40,19963,19149,72.3,26476,814 2001-03-23,1369.84,1233.40,19963,19149,72.3,26476,814 2001-03-24,1369.84,1233.40,19963,19149,72.3,26476,814 2001-03-25,1369.90,1237.00,20027,19213,72.6,26476,814 2001-03-26,1369.89,1236.40,20016,19202,72.5,26476,814 2001-03-27,1369.88,1235.80,20006,19192,72.5,26476,814 2001-03-28,1369.91,1237.70,20038,19224,72.6,26476,814 2001-03-29,1369.92,1238.40,20049,19235,72.7,26476,814 2001-03-30,1369.94,1239.80,20071,19257,72.7,26476,814 2001-03-31,1369.97,1241.90,20103,19289,72.9,26476,814 2001-04-01,1369.98,1242.60,20114,19300,72.9,26476,814 2001-04-02,1369.99,1243.30,20125,19311,72.9,26476,814 2001-04-03,1370.00,1244.00,20136,19322,73.0,26476,814 2001-04-04,1370.00,1244.00,20136,19322,73.0,26476,814 2001-04-05,1370.00,1244.00,20136,19322,73.0,26476,814 2001-04-06,1370.02,1245.20,20159,19345,73.1,26476,814 2001-04-07,1370.03,1245.80,20170,19356,73.1,26476,814 2001-04-08,1370.01,1244.60,20148,19334,73.0,26476,814 2001-04-09,1370.00,1244.00,20136,19322,73.0,26476,814 2001-04-10,1370.01,1244.60,20148,19334,73.0,26476,814 2001-04-11,1370.00,1244.00,20136,19322,73.0,26476,814 2001-04-12,1370.31,1263.60,20504,19690,74.4,26476,814 2001-04-13,1370.78,1294.80,21109,20295,76.7,26476,814 2001-04-14,1370.85,1299.50,21201,20387,77.0,26476,814 2001-04-15,1370.87,1300.90,21228,20414,77.1,26476,814 2001-04-16,1370.87,1300.90,21228,20414,77.1,26476,814 2001-04-17,1370.87,1300.90,21228,20414,77.1,26476,814 2001-04-18,1370.85,1299.50,21201,20387,77.0,26476,814 2001-04-19,1370.83,1298.10,21175,20361,76.9,26476,814 2001-04-20,1370.84,1298.80,21188,20374,77.0,26476,814 2001-04-21,1370.83,1298.10,21175,20361,76.9,26476,814 2001-04-22,1370.83,1298.10,21175,20361,76.9,26476,814 2001-04-23,1370.91,1303.70,21281,20467,77.3,26476,814 2001-04-24,1370.89,1302.30,21255,20441,77.2,26476,814 2001-04-25,1370.88,1301.60,21241,20427,77.2,26476,814 2001-04-26,1370.87,1300.90,21228,20414,77.1,26476,814 2001-04-27,1370.85,1299.50,21201,20387,77.0,26476,814 2001-04-28,1370.84,1298.80,21188,20374,77.0,26476,814 2001-04-29,1370.82,1297.40,21162,20348,76.9,26476,814 2001-04-30,1370.81,1296.70,21148,20334,76.8,26476,814 2001-05-01,1370.80,1296.00,21135,20321,76.8,26476,814 2001-05-02,1370.80,1296.00,21135,20321,76.8,26476,814 2001-05-03,1370.78,1294.80,21109,20295,76.7,26476,814 2001-05-04,1370.81,1296.70,21148,20334,76.8,26476,814 2001-05-05,1370.92,1304.40,21295,20481,77.4,26476,814 2001-05-06,1371.00,1310.00,21402,20588,77.8,26476,814 2001-05-07,1371.07,1314.90,21496,20682,78.1,26476,814 2001-05-08,1371.11,1317.70,21551,20737,78.3,26476,814 2001-05-09,1371.12,1318.40,21565,20751,78.4,26476,814 2001-05-10,1371.12,1318.40,21565,20751,78.4,26476,814 2001-05-11,1371.09,1316.30,21524,20710,78.2,26476,814 2001-05-12,1371.04,1312.80,21456,20642,78.0,26476,814 2001-05-13,1371.02,1311.40,21429,20615,77.9,26476,814 2001-05-14,1371.00,1310.00,21402,20588,77.8,26476,814 2001-05-15,1370.99,1309.30,21389,20575,77.7,26476,814 2001-05-16,1370.97,1307.90,21362,20548,77.6,26476,814 2001-05-17,1370.96,1307.20,21348,20534,77.6,26476,814 2001-05-18,1370.92,1304.40,21295,20481,77.4,26476,814 2001-05-19,1370.91,1303.70,21281,20467,77.3,26476,814 2001-05-20,1370.89,1302.30,21255,20441,77.2,26476,814 2001-05-21,1370.87,1300.90,21228,20414,77.1,26476,814 2001-05-22,1370.82,1297.40,21162,20348,76.9,26476,814 2001-05-23,1370.79,1295.40,21122,20308,76.7,26476,814 2001-05-24,1370.76,1293.60,21082,20268,76.6,26476,814 2001-05-25,1370.73,1291.80,21043,20229,76.4,26476,814 2001-05-26,1370.71,1290.60,21016,20202,76.3,26476,814 2001-05-27,1370.73,1291.80,21043,20229,76.4,26476,814 2001-05-28,1370.72,1291.20,21029,20215,76.4,26476,814 2001-05-29,1370.69,1289.30,20990,20176,76.2,26476,814 2001-05-30,1370.67,1287.90,20964,20150,76.1,26476,814 2001-05-31,1370.67,1287.90,20964,20150,76.1,26476,814 2001-06-01,1370.62,1284.40,20899,20085,75.9,26476,814 2001-06-02,1370.60,1283.00,20873,20059,75.8,26476,814 2001-06-03,1370.58,1281.60,20847,20033,75.7,26476,814 2001-06-04,1370.54,1278.80,20796,19982,75.5,26476,814 2001-06-05,1370.44,1271.80,20668,19854,75.0,26476,814 2001-06-06,1370.41,1269.70,20630,19816,74.8,26476,814 2001-06-07,1370.40,1269.00,20617,19803,74.8,26476,814 2001-06-08,1370.37,1267.20,20579,19765,74.7,26476,814 2001-06-09,1370.34,1265.40,20542,19728,74.5,26476,814 2001-06-10,1370.32,1264.20,20517,19703,74.4,26476,814 2001-06-11,1370.30,1263.00,20492,19678,74.3,26476,814 2001-06-12,1370.27,1260.90,20455,19641,74.2,26476,814 2001-06-13,1370.22,1257.40,20394,19580,74.0,26476,814 2001-06-14,1370.18,1254.80,20345,19531,73.8,26476,814 2001-06-15,1370.20,1256.00,20369,19555,73.9,26476,814 2001-06-16,1370.18,1254.80,20345,19531,73.8,26476,814 2001-06-17,1370.15,1253.00,20310,19496,73.6,26476,814 2001-06-18,1370.12,1251.20,20275,19461,73.5,26476,814 2001-06-19,1370.09,1249.40,20240,19426,73.4,26476,814 2001-06-20,1370.03,1245.80,20170,19356,73.1,26476,814 2001-06-21,1370.00,1244.00,20136,19322,73.0,26476,814 2001-06-22,1369.96,1241.20,20092,19278,72.8,26476,814 2001-06-23,1369.93,1239.10,20060,19246,72.7,26476,814 2001-06-24,1370.00,1244.00,20136,19322,73.0,26476,814 2001-06-25,1369.97,1241.90,20103,19289,72.9,26476,814 2001-06-26,1369.94,1239.80,20071,19257,72.7,26476,814 2001-06-27,1369.92,1238.40,20049,19235,72.7,26476,814 2001-06-28,1369.89,1236.40,20016,19202,72.5,26476,814 2001-06-29,1369.85,1234.00,19974,19160,72.4,26476,814 2001-06-30,1369.81,1231.60,19932,19118,72.2,26476,814 2001-07-01,1369.82,1232.20,19942,19128,72.2,26476,814 2001-07-02,1369.80,1231.00,19921,19107,72.2,26476,814 2001-07-03,1369.77,1229.20,19890,19076,72.1,26476,814 2001-07-04,1369.75,1228.00,19868,19054,72.0,26476,814 2001-07-05,1369.71,1225.60,19826,19012,71.8,26476,814 2001-07-06,1369.68,1223.80,19795,18981,71.7,26476,814 2001-07-07,1369.65,1222.00,19763,18949,71.6,26476,814 2001-07-08,1369.61,1219.60,19721,18907,71.4,26476,814 2001-07-09,1369.57,1217.20,19678,18864,71.2,26476,814 2001-07-10,1369.54,1215.40,19645,18831,71.1,26476,814 2001-07-11,1369.50,1213.00,19602,18788,71.0,26476,814 2001-07-12,1369.46,1210.60,19557,18743,70.8,26476,814 2001-07-13,1369.42,1208.20,19512,18698,70.6,26476,814 2001-07-14,1369.39,1206.40,19479,18665,70.5,26476,814 2001-07-15,1369.36,1204.60,19444,18630,70.4,26476,814 2001-07-16,1369.32,1202.20,19399,18585,70.2,26476,814 2001-07-17,1369.28,1200.00,19353,18539,70.0,26476,814 2001-07-18,1369.24,1198.00,19308,18494,69.9,26476,814 2001-07-19,1369.20,1196.00,19262,18448,69.7,26476,814 2001-07-20,1369.17,1194.50,19228,18414,69.5,26476,814 2001-07-21,1369.13,1192.50,19184,18370,69.4,26476,814 2001-07-22,1369.09,1190.40,19139,18325,69.2,26476,814 2001-07-23,1369.05,1188.00,19095,18281,69.0,26476,814 2001-07-24,1369.01,1185.60,19051,18237,68.9,26476,814 2001-07-25,1368.98,1184.00,19018,18204,68.8,26476,814 2001-07-26,1368.94,1182.00,18975,18161,68.6,26476,814 2001-07-27,1368.90,1180.00,18932,18118,68.4,26476,814 2001-07-28,1368.86,1177.60,18888,18074,68.3,26476,814 2001-07-29,1368.83,1175.80,18856,18042,68.1,26476,814 2001-07-30,1368.79,1173.40,18812,17998,68.0,26476,814 2001-07-31,1368.75,1171.00,18768,17954,67.8,26476,814 2001-08-01,1368.71,1168.60,18724,17910,67.6,26476,814 2001-08-02,1368.67,1166.50,18679,17865,67.5,26476,814 2001-08-03,1368.64,1165.00,18645,17831,67.3,26476,814 2001-08-04,1368.61,1163.50,18611,17797,67.2,26476,814 2001-08-05,1368.58,1161.80,18577,17763,67.1,26476,814 2001-08-06,1368.55,1160.00,18542,17728,67.0,26476,814 2001-08-07,1368.50,1157.00,18485,17671,66.7,26476,814 2001-08-08,1368.48,1156.00,18462,17648,66.7,26476,814 2001-08-09,1368.44,1154.00,18416,17602,66.5,26476,814 2001-08-10,1368.40,1152.00,18370,17556,66.3,26476,814 2001-08-11,1368.37,1150.50,18335,17521,66.2,26476,814 2001-08-12,1368.33,1148.50,18289,17475,66.0,26476,814 2001-08-13,1368.31,1147.50,18266,17452,65.9,26476,814 2001-08-14,1368.28,1146.00,18233,17419,65.8,26476,814 2001-08-15,1368.25,1144.50,18199,17385,65.7,26476,814 2001-08-16,1368.24,1144.00,18188,17374,65.6,26476,814 2001-08-17,1368.26,1145.00,18210,17396,65.7,26476,814 2001-08-18,1368.32,1148.00,18278,17464,66.0,26476,814 2001-08-19,1368.30,1147.00,18255,17441,65.9,26476,814 2001-08-20,1368.27,1145.50,18221,17407,65.7,26476,814 2001-08-21,1368.24,1144.00,18188,17374,65.6,26476,814 2001-08-22,1368.21,1142.50,18154,17340,65.5,26476,814 2001-08-23,1368.18,1141.00,18121,17307,65.4,26476,814 2001-08-24,1368.15,1139.50,18089,17275,65.2,26476,814 2001-08-25,1368.10,1137.00,18034,17220,65.0,26476,814 2001-08-26,1368.07,1135.50,18002,17188,64.9,26476,814 2001-08-27,1368.08,1136.00,18013,17199,65.0,26476,814 2001-08-28,1368.06,1135.00,17992,17178,64.9,26476,814 2001-08-29,1368.09,1136.50,18023,17209,65.0,26476,814 2001-08-30,1368.07,1135.50,18002,17188,64.9,26476,814 2001-08-31,1368.06,1135.00,17992,17178,64.9,26476,814 2001-09-01,1368.10,1137.00,18034,17220,65.0,26476,814 2001-09-02,1368.09,1136.50,18023,17209,65.0,26476,814 2001-09-03,1368.07,1135.50,18002,17188,64.9,26476,814 2001-09-04,1368.08,1136.00,18013,17199,65.0,26476,814 2001-09-05,1368.06,1135.00,17992,17178,64.9,26476,814 2001-09-06,1368.14,1139.00,18078,17264,65.2,26476,814 2001-09-07,1368.10,1137.00,18034,17220,65.0,26476,814 2001-09-08,1368.08,1136.00,18013,17199,65.0,26476,814 2001-09-09,1368.10,1137.00,18034,17220,65.0,26476,814 2001-09-10,1368.07,1135.50,18002,17188,64.9,26476,814 2001-09-11,1368.05,1134.50,17981,17167,64.8,26476,814 2001-09-12,1368.03,1133.50,17960,17146,64.8,26476,814 2001-09-13,1368.00,1132.00,17928,17114,64.6,26476,814 2001-09-14,1367.99,1131.50,17918,17104,64.6,26476,814 2001-09-15,1367.96,1130.00,17886,17072,64.5,26476,814 2001-09-16,1367.95,1129.50,17876,17062,64.4,26476,814 2001-09-17,1367.93,1128.50,17854,17040,64.4,26476,814 2001-09-18,1367.91,1127.50,17834,17020,64.3,26476,814 2001-09-19,1367.89,1126.50,17813,16999,64.2,26476,814 2001-09-20,1367.86,1125.00,17781,16967,64.1,26476,814 2001-09-21,1367.88,1126.00,17802,16988,64.2,26476,814 2001-09-22,1367.88,1126.00,17802,16988,64.2,26476,814 2001-09-23,1367.86,1125.00,17781,16967,64.1,26476,814 2001-09-24,1367.82,1123.00,17739,16925,63.9,26476,814 2001-09-25,1367.78,1121.00,17697,16883,63.8,26476,814 2001-09-26,1367.75,1119.50,17665,16851,63.6,26476,814 2001-09-27,1367.72,1118.00,17633,16819,63.5,26476,814 2001-09-28,1367.70,1117.00,17612,16798,63.4,26476,814 2001-09-29,1367.67,1115.50,17580,16766,63.3,26476,814 2001-09-30,1367.65,1114.50,17558,16744,63.2,26476,814 2001-10-01,1367.62,1113.00,17526,16712,63.1,26476,814 2001-10-02,1367.61,1112.50,17515,16701,63.1,26476,814 2001-10-03,1367.58,1111.00,17482,16668,63.0,26476,814 2001-10-04,1367.56,1110.00,17461,16647,62.9,26476,814 2001-10-05,1367.54,1109.00,17439,16625,62.8,26476,814 2001-10-06,1367.54,1109.00,17439,16625,62.8,26476,814 2001-10-07,1367.56,1110.00,17461,16647,62.9,26476,814 2001-10-08,1367.53,1108.50,17428,16614,62.8,26476,814 2001-10-09,1367.51,1107.50,17407,16593,62.7,26476,814 2001-10-10,1367.52,1108.00,17418,16604,62.7,26476,814 2001-10-11,1367.51,1107.50,17407,16593,62.7,26476,814 2001-10-12,1367.52,1108.00,17418,16604,62.7,26476,814 2001-10-13,1367.52,1108.00,17418,16604,62.7,26476,814 2001-10-14,1367.48,1106.00,17374,16560,62.5,26476,814 2001-10-15,1367.46,1105.00,17353,16539,62.5,26476,814 2001-10-16,1367.43,1103.50,17320,16506,62.3,26476,814 2001-10-17,1367.40,1102.00,17288,16474,62.2,26476,814 2001-10-18,1367.38,1101.00,17266,16452,62.1,26476,814 2001-10-19,1367.36,1100.00,17244,16430,62.1,26476,814 2001-10-20,1367.34,1099.00,17223,16409,62.0,26476,814 2001-10-21,1367.33,1098.50,17212,16398,61.9,26476,814 2001-10-22,1367.32,1098.00,17201,16387,61.9,26476,814 2001-10-23,1367.31,1097.50,17190,16376,61.9,26476,814 2001-10-24,1367.27,1095.50,17147,16333,61.7,26476,814 2001-10-25,1367.24,1094.00,17114,16300,61.6,26476,814 2001-10-26,1367.21,1092.50,17082,16268,61.4,26476,814 2001-10-27,1367.19,1091.50,17060,16246,61.4,26476,814 2001-10-28,1367.17,1090.50,17039,16225,61.3,26476,814 2001-10-29,1367.15,1089.50,17017,16203,61.2,26476,814 2001-10-30,1367.12,1088.00,16985,16171,61.1,26476,814 2001-10-31,1367.11,1087.50,16974,16160,61.0,26476,814 2001-11-01,1367.10,1087.00,16963,16149,61.0,26476,814 2001-11-02,1367.08,1086.20,16942,16128,60.9,26476,814 2001-11-03,1367.07,1085.80,16931,16117,60.9,26476,814 2001-11-04,1367.05,1085.00,16910,16096,60.8,26476,814 2001-11-05,1367.10,1087.00,16963,16149,61.0,26476,814 2001-11-06,1367.09,1086.60,16952,16138,61.0,26476,814 2001-11-07,1367.07,1085.80,16931,16117,60.9,26476,814 2001-11-08,1367.05,1085.00,16910,16096,60.8,26476,814 2001-11-09,1367.04,1084.60,16899,16085,60.8,26476,814 2001-11-10,1367.00,1083.00,16857,16043,60.6,26476,814 2001-11-11,1367.00,1083.00,16857,16043,60.6,26476,814 2001-11-12,1366.99,1082.50,16846,16032,60.6,26476,814 2001-11-13,1366.99,1082.50,16846,16032,60.6,26476,814 2001-11-14,1366.97,1081.50,16825,16011,60.5,26476,814 2001-11-15,1366.96,1081.00,16815,16001,60.4,26476,814 2001-11-16,1367.11,1087.50,16974,16160,61.0,26476,814 2001-11-17,1367.10,1087.00,16963,16149,61.0,26476,814 2001-11-18,1367.12,1088.00,16985,16171,61.1,26476,814 2001-11-19,1367.12,1088.00,16985,16171,61.1,26476,814 2001-11-20,1367.09,1086.60,16952,16138,61.0,26476,814 2001-11-21,1367.07,1085.80,16931,16117,60.9,26476,814 2001-11-22,1367.05,1085.00,16910,16096,60.8,26476,814 2001-11-23,1367.04,1084.60,16899,16085,60.8,26476,814 2001-11-24,1367.07,1085.80,16931,16117,60.9,26476,814 2001-11-25,1367.01,1083.40,16868,16054,60.6,26476,814 2001-11-26,1367.00,1083.00,16857,16043,60.6,26476,814 2001-11-27,1366.98,1082.00,16836,16022,60.5,26476,814 2001-11-28,1366.94,1080.00,16793,15979,60.4,26476,814 2001-11-29,1366.97,1081.50,16825,16011,60.5,26476,814 2001-11-30,1366.94,1080.00,16793,15979,60.4,26476,814 2001-12-01,1366.92,1079.00,16772,15958,60.3,26476,814 2001-12-02,1366.91,1078.50,16762,15948,60.2,26476,814 2001-12-03,1366.91,1078.50,16762,15948,60.2,26476,814 2001-12-04,1366.91,1078.50,16762,15948,60.2,26476,814 2001-12-05,1366.91,1078.50,16762,15948,60.2,26476,814 2001-12-06,1366.91,1078.50,16762,15948,60.2,26476,814 2001-12-07,1366.90,1078.00,16751,15937,60.2,26476,814 2001-12-08,1366.91,1078.50,16762,15948,60.2,26476,814 2001-12-09,1367.04,1084.60,16899,16085,60.8,26476,814 2001-12-10,1366.95,1080.50,16804,15990,60.4,26476,814 2001-12-11,1366.91,1078.50,16762,15948,60.2,26476,814 2001-12-12,1366.90,1078.00,16751,15937,60.2,26476,814 2001-12-13,1366.84,1075.00,16687,15873,60.0,26476,814 2001-12-14,1366.84,1075.00,16687,15873,60.0,26476,814 2001-12-15,1366.83,1074.50,16676,15862,59.9,26476,814 2001-12-16,1366.80,1073.00,16644,15830,59.8,26476,814 2001-12-17,1366.93,1079.50,16783,15969,60.3,26476,814 2001-12-18,1366.91,1078.50,16762,15948,60.2,26476,814 2001-12-19,1366.90,1078.00,16751,15937,60.2,26476,814 2001-12-20,1366.86,1076.00,16708,15894,60.0,26476,814 2001-12-21,1366.85,1075.50,16697,15883,60.0,26476,814 2001-12-22,1366.84,1075.00,16687,15873,60.0,26476,814 2001-12-23,1366.85,1075.50,16697,15883,60.0,26476,814 2001-12-24,1366.82,1074.00,16665,15851,59.9,26476,814 2001-12-25,1366.81,1073.50,16655,15841,59.8,26476,814 2001-12-26,1366.79,1072.60,16633,15819,59.7,26476,814 2001-12-27,1366.78,1072.20,16622,15808,59.7,26476,814 2001-12-28,1366.78,1072.20,16622,15808,59.7,26476,814 2001-12-29,1366.77,1071.80,16611,15797,59.7,26476,814 2001-12-30,1366.72,1069.80,16557,15743,59.5,26476,814 2001-12-31,1366.71,1069.40,16546,15732,59.4,26476,814 2002-01-01,1366.69,1068.50,16524,15710,59.3,26476,814 2002-01-02,1366.68,1068.00,16513,15699,59.3,26476,814 2002-01-03,1366.68,1068.00,16513,15699,59.3,26476,814 2002-01-04,1366.67,1067.50,16502,15688,59.3,26476,814 2002-01-05,1366.67,1067.50,16502,15688,59.3,26476,814 2002-01-06,1366.66,1067.00,16491,15677,59.2,26476,814 2002-01-07,1366.65,1066.50,16480,15666,59.2,26476,814 2002-01-08,1366.64,1066.00,16468,15654,59.1,26476,814 2002-01-09,1366.64,1066.00,16468,15654,59.1,26476,814 2002-01-10,1366.63,1065.50,16457,15643,59.1,26476,814 2002-01-11,1366.59,1063.50,16413,15599,58.9,26476,814 2002-01-12,1366.58,1063.00,16401,15587,58.9,26476,814 2002-01-13,1366.57,1062.50,16390,15576,58.8,26476,814 2002-01-14,1366.56,1062.00,16379,15565,58.8,26476,814 2002-01-15,1366.55,1061.50,16368,15554,58.7,26476,814 2002-01-16,1366.54,1061.00,16356,15542,58.7,26476,814 2002-01-17,1366.53,1060.50,16345,15531,58.7,26476,814 2002-01-18,1366.52,1060.00,16334,15520,58.6,26476,814 2002-01-19,1366.52,1060.00,16334,15520,58.6,26476,814 2002-01-20,1366.50,1059.00,16311,15497,58.5,26476,814 2002-01-21,1366.49,1058.60,16300,15486,58.5,26476,814 2002-01-22,1366.47,1057.80,16277,15463,58.4,26476,814 2002-01-23,1366.46,1057.40,16265,15451,58.4,26476,814 2002-01-24,1366.48,1058.20,16288,15474,58.4,26476,814 2002-01-25,1366.48,1058.20,16288,15474,58.4,26476,814 2002-01-26,1366.47,1057.80,16277,15463,58.4,26476,814 2002-01-27,1366.43,1056.20,16231,15417,58.2,26476,814 2002-01-28,1366.42,1055.80,16220,15406,58.2,26476,814 2002-01-29,1366.43,1056.20,16231,15417,58.2,26476,814 2002-01-30,1366.43,1056.20,16231,15417,58.2,26476,814 2002-01-31,1366.41,1055.40,16208,15394,58.1,26476,814 2002-02-01,1366.41,1055.40,16208,15394,58.1,26476,814 2002-02-02,1366.39,1054.50,16186,15372,58.1,26476,814 2002-02-03,1366.37,1053.50,16163,15349,58.0,26476,814 2002-02-04,1366.38,1054.00,16174,15360,58.0,26476,814 2002-02-05,1366.38,1054.00,16174,15360,58.0,26476,814 2002-02-06,1366.48,1058.20,16288,15474,58.4,26476,814 2002-02-07,1366.47,1057.80,16277,15463,58.4,26476,814 2002-02-08,1366.47,1057.80,16277,15463,58.4,26476,814 2002-02-09,1366.47,1057.80,16277,15463,58.4,26476,814 2002-02-10,1366.48,1058.20,16288,15474,58.4,26476,814 2002-02-11,1366.43,1056.20,16231,15417,58.2,26476,814 2002-02-12,1366.42,1055.80,16220,15406,58.2,26476,814 2002-02-13,1366.40,1055.00,16197,15383,58.1,26476,814 2002-02-14,1366.39,1054.50,16186,15372,58.1,26476,814 2002-02-15,1366.39,1054.50,16186,15372,58.1,26476,814 2002-02-16,1366.38,1054.00,16174,15360,58.0,26476,814 2002-02-17,1366.37,1053.50,16163,15349,58.0,26476,814 2002-02-18,1366.35,1052.50,16140,15326,57.9,26476,814 2002-02-19,1366.36,1053.00,16152,15338,57.9,26476,814 2002-02-20,1366.40,1055.00,16197,15383,58.1,26476,814 2002-02-21,1366.39,1054.50,16186,15372,58.1,26476,814 2002-02-22,1366.37,1053.50,16163,15349,58.0,26476,814 2002-02-23,1366.35,1052.50,16140,15326,57.9,26476,814 2002-02-24,1366.34,1052.00,16129,15315,57.8,26476,814 2002-02-25,1366.32,1051.00,16107,15293,57.8,26476,814 2002-02-26,1366.33,1051.50,16118,15304,57.8,26476,814 2002-02-27,1366.28,1049.20,16062,15248,57.6,26476,814 2002-02-28,1366.26,1048.40,16040,15226,57.5,26476,814 2002-03-01,1366.25,1048.00,16029,15215,57.5,26476,814 2002-03-02,1366.26,1048.40,16040,15226,57.5,26476,814 2002-03-03,1366.23,1047.20,16007,15193,57.4,26476,814 2002-03-04,1366.21,1046.40,15985,15171,57.3,26476,814 2002-03-05,1366.18,1045.00,15952,15138,57.2,26476,814 2002-03-06,1366.17,1044.50,15942,15128,57.1,26476,814 2002-03-07,1366.16,1044.00,15931,15117,57.1,26476,814 2002-03-08,1366.15,1043.50,15920,15106,57.1,26476,814 2002-03-09,1366.17,1044.50,15942,15128,57.1,26476,814 2002-03-10,1366.14,1043.00,15909,15095,57.0,26476,814 2002-03-11,1366.12,1042.00,15888,15074,56.9,26476,814 2002-03-12,1366.10,1041.00,15866,15052,56.9,26476,814 2002-03-13,1366.10,1041.00,15866,15052,56.9,26476,814 2002-03-14,1366.07,1039.80,15834,15020,56.7,26476,814 2002-03-15,1366.07,1039.80,15834,15020,56.7,26476,814 2002-03-16,1366.06,1039.40,15823,15009,56.7,26476,814 2002-03-17,1366.03,1038.20,15791,14977,56.6,26476,814 2002-03-18,1366.04,1038.60,15802,14988,56.6,26476,814 2002-03-19,1366.09,1040.60,15855,15041,56.8,26476,814 2002-03-20,1366.30,1050.00,16084,15270,57.7,26476,814 2002-03-21,1366.74,1070.60,16579,15765,59.5,26476,814 2002-03-22,1366.95,1080.50,16804,15990,60.4,26476,814 2002-03-23,1366.98,1082.00,16836,16022,60.5,26476,814 2002-03-24,1367.00,1083.00,16857,16043,60.6,26476,814 2002-03-25,1367.03,1084.20,16889,16075,60.7,26476,814 2002-03-26,1367.04,1084.60,16899,16085,60.8,26476,814 2002-03-27,1367.04,1084.60,16899,16085,60.8,26476,814 2002-03-28,1367.05,1085.00,16910,16096,60.8,26476,814 2002-03-29,1367.06,1085.40,16921,16107,60.8,26476,814 2002-03-30,1367.02,1083.80,16878,16064,60.7,26476,814 2002-03-31,1367.07,1085.80,16931,16117,60.9,26476,814 2002-04-01,1367.06,1085.40,16921,16107,60.8,26476,814 2002-04-02,1367.01,1083.40,16868,16054,60.6,26476,814 2002-04-03,1366.94,1080.00,16793,15979,60.4,26476,814 2002-04-04,1366.91,1078.50,16762,15948,60.2,26476,814 2002-04-05,1366.86,1076.00,16708,15894,60.0,26476,814 2002-04-06,1366.84,1075.00,16687,15873,60.0,26476,814 2002-04-07,1366.94,1080.00,16793,15979,60.4,26476,814 2002-04-08,1367.05,1085.00,16910,16096,60.8,26476,814 2002-04-09,1367.06,1085.40,16921,16107,60.8,26476,814 2002-04-10,1367.06,1085.40,16921,16107,60.8,26476,814 2002-04-11,1367.07,1085.80,16931,16117,60.9,26476,814 2002-04-12,1366.68,1068.00,16513,15699,59.3,26476,814 2002-04-13,1366.72,1069.80,16557,15743,59.5,26476,814 2002-04-14,1366.65,1066.50,16480,15666,59.2,26476,814 2002-04-15,1366.68,1068.00,16513,15699,59.3,26476,814 2002-04-16,1366.69,1068.50,16524,15710,59.3,26476,814 2002-04-17,1366.69,1068.50,16524,15710,59.3,26476,814 2002-04-18,1366.71,1069.40,16546,15732,59.4,26476,814 2002-04-19,1366.71,1069.40,16546,15732,59.4,26476,814 2002-04-20,1366.73,1070.20,16568,15754,59.5,26476,814 2002-04-21,1366.74,1070.60,16579,15765,59.5,26476,814 2002-04-22,1366.75,1071.00,16590,15776,59.6,26476,814 2002-04-23,1366.73,1070.20,16568,15754,59.5,26476,814 2002-04-24,1366.77,1071.80,16611,15797,59.7,26476,814 2002-04-25,1366.75,1071.00,16590,15776,59.6,26476,814 2002-04-26,1366.72,1069.80,16557,15743,59.5,26476,814 2002-04-27,1366.73,1070.20,16568,15754,59.5,26476,814 2002-04-28,1366.76,1071.40,16600,15786,59.6,26476,814 2002-04-29,1366.76,1071.40,16600,15786,59.6,26476,814 2002-04-30,1366.76,1071.40,16600,15786,59.6,26476,814 2002-05-01,1366.76,1071.40,16600,15786,59.6,26476,814 2002-05-02,1366.77,1071.80,16611,15797,59.7,26476,814 2002-05-03,1366.75,1071.00,16590,15776,59.6,26476,814 2002-05-04,1366.84,1075.00,16687,15873,60.0,26476,814 2002-05-05,1366.80,1073.00,16644,15830,59.8,26476,814 2002-05-06,1366.80,1073.00,16644,15830,59.8,26476,814 2002-05-07,1366.98,1082.00,16836,16022,60.5,26476,814 2002-05-08,1367.04,1084.60,16899,16085,60.8,26476,814 2002-05-09,1367.07,1085.80,16931,16117,60.9,26476,814 2002-05-10,1367.10,1087.00,16963,16149,61.0,26476,814 2002-05-11,1367.08,1086.20,16942,16128,60.9,26476,814 2002-05-12,1367.07,1085.80,16931,16117,60.9,26476,814 2002-05-13,1367.05,1085.00,16910,16096,60.8,26476,814 2002-05-14,1367.03,1084.20,16889,16075,60.7,26476,814 2002-05-15,1366.99,1082.50,16846,16032,60.6,26476,814 2002-05-16,1366.97,1081.50,16825,16011,60.5,26476,814 2002-05-17,1366.95,1080.50,16804,15990,60.4,26476,814 2002-05-18,1366.92,1079.00,16772,15958,60.3,26476,814 2002-05-19,1366.89,1077.50,16740,15926,60.2,26476,814 2002-05-20,1366.86,1076.00,16708,15894,60.0,26476,814 2002-05-21,1366.82,1074.00,16665,15851,59.9,26476,814 2002-05-22,1366.79,1072.60,16633,15819,59.7,26476,814 2002-05-23,1366.76,1071.40,16600,15786,59.6,26476,814 2002-05-24,1366.74,1070.60,16579,15765,59.5,26476,814 2002-05-25,1366.72,1069.80,16557,15743,59.5,26476,814 2002-05-26,1367.29,1096.50,17168,16354,61.8,26476,814 2002-05-27,1367.61,1112.50,17515,16701,63.1,26476,814 2002-05-28,1367.68,1116.00,17590,16776,63.4,26476,814 2002-05-29,1368.33,1148.50,18289,17475,66.0,26476,814 2002-05-30,1368.57,1161.20,18566,17752,67.0,26476,814 2002-05-31,1368.59,1162.40,18588,17774,67.1,26476,814 2002-06-01,1368.58,1161.80,18577,17763,67.1,26476,814 2002-06-02,1368.57,1161.20,18566,17752,67.0,26476,814 2002-06-03,1368.55,1160.00,18542,17728,67.0,26476,814 2002-06-04,1368.53,1158.80,18520,17706,66.9,26476,814 2002-06-05,1368.50,1157.00,18485,17671,66.7,26476,814 2002-06-06,1368.85,1177.00,18877,18063,68.2,26476,814 2002-06-07,1368.98,1184.00,19018,18204,68.8,26476,814 2002-06-08,1368.99,1184.50,19029,18215,68.8,26476,814 2002-06-09,1368.98,1184.00,19018,18204,68.8,26476,814 2002-06-10,1368.97,1183.50,19008,18194,68.7,26476,814 2002-06-11,1368.95,1182.50,18986,18172,68.6,26476,814 2002-06-12,1368.92,1181.00,18954,18140,68.5,26476,814 2002-06-13,1368.90,1180.00,18932,18118,68.4,26476,814 2002-06-14,1368.87,1178.20,18899,18085,68.3,26476,814 2002-06-15,1368.85,1177.00,18877,18063,68.2,26476,814 2002-06-16,1368.82,1175.20,18845,18031,68.1,26476,814 2002-06-17,1368.88,1178.80,18910,18096,68.3,26476,814 2002-06-18,1368.86,1177.60,18888,18074,68.3,26476,814 2002-06-19,1368.83,1175.80,18856,18042,68.1,26476,814 2002-06-20,1368.80,1174.00,18823,18009,68.0,26476,814 2002-06-21,1368.78,1172.80,18801,17987,67.9,26476,814 2002-06-22,1368.76,1171.60,18779,17965,67.9,26476,814 2002-06-23,1368.73,1169.80,18746,17932,67.7,26476,814 2002-06-24,1368.71,1168.60,18724,17910,67.6,26476,814 2002-06-25,1368.68,1167.00,18690,17876,67.5,26476,814 2002-06-26,1368.65,1165.50,18657,17843,67.4,26476,814 2002-06-27,1368.62,1164.00,18623,17809,67.3,26476,814 2002-06-28,1368.60,1163.00,18600,17786,67.2,26476,814 2002-06-29,1368.57,1161.20,18566,17752,67.0,26476,814 2002-06-30,1368.54,1159.40,18531,17717,66.9,26476,814 2002-07-01,1368.58,1161.80,18577,17763,67.1,26476,814 2002-07-02,1368.56,1160.60,18554,17740,67.0,26476,814 2002-07-03,1368.54,1159.40,18531,17717,66.9,26476,814 2002-07-04,1368.75,1171.00,18768,17954,67.8,26476,814 2002-07-05,1368.96,1183.00,18997,18183,68.7,26476,814 2002-07-06,1369.16,1194.00,19217,18403,69.5,26476,814 2002-07-07,1370.23,1258.10,20406,19592,74.0,26476,814 2002-07-08,1373.87,1515.90,25761,24947,94.2,26476,814 2002-07-09,1375.39,1622.20,28049,26476,100.0,26476,814 2002-07-10,1375.34,1618.20,27954,26476,100.0,26476,814 2002-07-11,1375.26,1611.80,27805,26476,100.0,26476,814 2002-07-12,1375.18,1605.40,27661,26476,100.0,26476,814 2002-07-13,1375.12,1600.60,27561,26476,100.0,26476,814 2002-07-14,1375.09,1598.10,27503,26476,100.0,26476,814 2002-07-15,1375.06,1595.40,27432,26476,100.0,26476,814 2002-07-16,1374.99,1589.60,27286,26472,100.0,26476,814 2002-07-17,1374.96,1588.40,27273,26459,99.9,26476,814 2002-07-18,1374.95,1588.00,27268,26454,99.9,26476,814 2002-07-19,1374.92,1586.80,27256,26442,99.9,26476,814 2002-07-20,1374.89,1585.40,27235,26421,99.8,26476,814 2002-07-21,1374.86,1583.60,27197,26383,99.6,26476,814 2002-07-22,1374.84,1582.40,27173,26359,99.6,26476,814 2002-07-23,1374.81,1580.60,27135,26321,99.4,26476,814 2002-07-24,1374.80,1580.00,27123,26309,99.4,26476,814 2002-07-25,1374.76,1577.60,27073,26259,99.2,26476,814 2002-07-26,1374.74,1576.40,27048,26234,99.1,26476,814 2002-07-27,1374.71,1574.60,27010,26196,98.9,26476,814 2002-07-28,1374.66,1571.20,26944,26130,98.7,26476,814 2002-07-29,1374.62,1568.40,26891,26077,98.5,26476,814 2002-07-30,1374.64,1569.80,26918,26104,98.6,26476,814 2002-07-31,1374.85,1583.00,27185,26371,99.6,26476,814 2002-08-01,1374.83,1581.80,27160,26346,99.5,26476,814 2002-08-02,1374.81,1580.60,27135,26321,99.4,26476,814 2002-08-03,1374.78,1578.80,27098,26284,99.3,26476,814 2002-08-04,1374.77,1578.20,27086,26272,99.2,26476,814 2002-08-05,1374.74,1576.40,27048,26234,99.1,26476,814 2002-08-06,1374.72,1575.20,27023,26209,99.0,26476,814 2002-08-07,1374.71,1574.60,27010,26196,98.9,26476,814 2002-08-08,1374.68,1572.60,26971,26157,98.8,26476,814 2002-08-09,1374.70,1574.00,26998,26184,98.9,26476,814 2002-08-10,1374.68,1572.60,26971,26157,98.8,26476,814 2002-08-11,1374.65,1570.50,26931,26117,98.6,26476,814 2002-08-12,1374.63,1569.10,26904,26090,98.5,26476,814 2002-08-13,1374.60,1567.00,26864,26050,98.4,26476,814 2002-08-14,1374.57,1564.90,26820,26006,98.2,26476,814 2002-08-15,1374.54,1562.80,26777,25963,98.1,26476,814 2002-08-16,1374.51,1560.70,26734,25920,97.9,26476,814 2002-08-17,1374.48,1558.60,26688,25874,97.7,26476,814 2002-08-18,1374.45,1556.50,26642,25828,97.6,26476,814 2002-08-19,1374.42,1554.40,26597,25783,97.4,26476,814 2002-08-20,1374.39,1552.30,26551,25737,97.2,26476,814 2002-08-21,1374.36,1550.20,26504,25690,97.0,26476,814 2002-08-22,1374.32,1547.40,26442,25628,96.8,26476,814 2002-08-23,1374.29,1545.30,26396,25582,96.6,26476,814 2002-08-24,1374.27,1543.90,26365,25551,96.5,26476,814 2002-08-25,1374.24,1541.80,26320,25506,96.3,26476,814 2002-08-26,1374.21,1539.70,26274,25460,96.2,26476,814 2002-08-27,1374.18,1537.60,26229,25415,96.0,26476,814 2002-08-28,1374.14,1534.80,26169,25355,95.8,26476,814 2002-08-29,1374.12,1533.40,26139,25325,95.7,26476,814 2002-08-30,1374.15,1535.50,26184,25370,95.8,26476,814 2002-08-31,1374.08,1530.60,26079,25265,95.4,26476,814 2002-09-01,1374.05,1528.50,26034,25220,95.3,26476,814 2002-09-02,1374.03,1527.10,26004,25190,95.1,26476,814 2002-09-03,1374.01,1525.70,25974,25160,95.0,26476,814 2002-09-04,1373.99,1524.30,25944,25130,94.9,26476,814 2002-09-05,1373.97,1522.90,25913,25099,94.8,26476,814 2002-09-06,1373.94,1520.80,25868,25054,94.6,26476,814 2002-09-07,1373.91,1518.70,25822,25008,94.5,26476,814 2002-09-08,1373.89,1517.30,25792,24978,94.3,26476,814 2002-09-09,1373.92,1519.40,25837,25023,94.5,26476,814 2002-09-10,1373.94,1520.80,25868,25054,94.6,26476,814 2002-09-11,1373.93,1520.10,25853,25039,94.6,26476,814 2002-09-12,1373.91,1518.70,25822,25008,94.5,26476,814 2002-09-13,1373.89,1517.30,25792,24978,94.3,26476,814 2002-09-14,1373.87,1515.90,25761,24947,94.2,26476,814 2002-09-15,1373.86,1515.20,25745,24931,94.2,26476,814 2002-09-16,1373.83,1513.10,25699,24885,94.0,26476,814 2002-09-17,1373.81,1511.70,25668,24854,93.9,26476,814 2002-09-18,1373.80,1511.00,25653,24839,93.8,26476,814 2002-09-19,1373.77,1508.60,25606,24792,93.6,26476,814 2002-09-20,1373.82,1512.40,25684,24870,93.9,26476,814 2002-09-21,1373.79,1510.20,25637,24823,93.8,26476,814 2002-09-22,1373.77,1508.60,25606,24792,93.6,26476,814 2002-09-23,1373.73,1505.40,25544,24730,93.4,26476,814 2002-09-24,1373.71,1503.80,25513,24699,93.3,26476,814 2002-09-25,1373.68,1501.60,25465,24651,93.1,26476,814 2002-09-26,1373.67,1500.90,25450,24636,93.1,26476,814 2002-09-27,1373.64,1498.80,25402,24588,92.9,26476,814 2002-09-28,1373.63,1498.10,25386,24572,92.8,26476,814 2002-09-29,1373.60,1496.00,25339,24525,92.6,26476,814 2002-09-30,1373.58,1494.60,25307,24493,92.5,26476,814 2002-10-01,1373.55,1492.50,25260,24446,92.3,26476,814 2002-10-02,1373.53,1491.10,25228,24414,92.2,26476,814 2002-10-03,1373.51,1489.70,25196,24382,92.1,26476,814 2002-10-04,1373.50,1489.00,25180,24366,92.0,26476,814 2002-10-05,1373.47,1486.90,25132,24318,91.8,26476,814 2002-10-06,1373.44,1484.80,25085,24271,91.7,26476,814 2002-10-07,1373.47,1486.90,25132,24318,91.8,26476,814 2002-10-08,1373.54,1491.80,25244,24430,92.3,26476,814 2002-10-09,1373.70,1503.00,25497,24683,93.2,26476,814 2002-10-10,1373.93,1520.10,25853,25039,94.6,26476,814 2002-10-11,1373.94,1520.80,25868,25054,94.6,26476,814 2002-10-12,1373.93,1520.10,25853,25039,94.6,26476,814 2002-10-13,1373.92,1519.40,25837,25023,94.5,26476,814 2002-10-14,1373.89,1517.30,25792,24978,94.3,26476,814 2002-10-15,1373.87,1515.90,25761,24947,94.2,26476,814 2002-10-16,1373.85,1514.50,25730,24916,94.1,26476,814 2002-10-17,1373.83,1513.10,25699,24885,94.0,26476,814 2002-10-18,1373.82,1512.40,25684,24870,93.9,26476,814 2002-10-19,1375.40,1623.00,28068,26476,100.0,26476,814 2002-10-20,1377.58,1780.60,31666,26476,100.0,26476,814 2002-10-21,1377.04,1741.80,30805,26476,100.0,26476,814 2002-10-22,1376.24,1684.80,29485,26476,100.0,26476,814 2002-10-23,1375.82,1654.40,28808,26476,100.0,26476,814 2002-10-24,1375.60,1638.00,28435,26476,100.0,26476,814 2002-10-25,1375.45,1627.00,28162,26476,100.0,26476,814 2002-10-26,1375.33,1617.40,27935,26476,100.0,26476,814 2002-10-27,1375.33,1617.40,27935,26476,100.0,26476,814 2002-10-28,1375.32,1616.60,27916,26476,100.0,26476,814 2002-10-29,1375.32,1616.60,27916,26476,100.0,26476,814 2002-10-30,1375.45,1627.00,28162,26476,100.0,26476,814 2002-10-31,1375.42,1624.60,28105,26476,100.0,26476,814 2002-11-01,1375.33,1617.40,27935,26476,100.0,26476,814 2002-11-02,1375.29,1614.20,27860,26476,100.0,26476,814 2002-11-03,1375.26,1611.80,27805,26476,100.0,26476,814 2002-11-04,1375.23,1609.40,27750,26476,100.0,26476,814 2002-11-05,1375.21,1607.80,27713,26476,100.0,26476,814 2002-11-06,1375.17,1604.60,27645,26476,100.0,26476,814 2002-11-07,1375.14,1602.20,27594,26476,100.0,26476,814 2002-11-08,1375.11,1599.80,27544,26476,100.0,26476,814 2002-11-09,1375.09,1598.10,27503,26476,100.0,26476,814 2002-11-10,1375.07,1596.30,27456,26476,100.0,26476,814 2002-11-11,1375.05,1594.50,27408,26476,100.0,26476,814 2002-11-12,1375.03,1592.70,27361,26476,100.0,26476,814 2002-11-13,1375.01,1590.90,27314,26476,100.0,26476,814 2002-11-14,1375.00,1590.00,27290,26476,100.0,26476,814 2002-11-15,1374.99,1589.60,27286,26472,100.0,26476,814 2002-11-16,1374.97,1588.80,27277,26463,100.0,26476,814 2002-11-17,1374.96,1588.40,27273,26459,99.9,26476,814 2002-11-18,1374.95,1588.00,27268,26454,99.9,26476,814 2002-11-19,1374.94,1587.60,27264,26450,99.9,26476,814 2002-11-20,1374.93,1587.20,27260,26446,99.9,26476,814 2002-11-21,1374.93,1587.20,27260,26446,99.9,26476,814 2002-11-22,1374.92,1586.80,27256,26442,99.9,26476,814 2002-11-23,1374.90,1586.00,27247,26433,99.8,26476,814 2002-11-24,1374.91,1586.40,27251,26437,99.9,26476,814 2002-11-25,1374.90,1586.00,27247,26433,99.8,26476,814 2002-11-26,1374.89,1585.40,27235,26421,99.8,26476,814 2002-11-27,1374.87,1584.20,27210,26396,99.7,26476,814 2002-11-28,1374.85,1583.00,27185,26371,99.6,26476,814 2002-11-29,1374.83,1581.80,27160,26346,99.5,26476,814 2002-11-30,1374.83,1581.80,27160,26346,99.5,26476,814 2002-12-01,1374.82,1581.20,27148,26334,99.5,26476,814 2002-12-02,1374.81,1580.60,27135,26321,99.4,26476,814 2002-12-03,1374.83,1581.80,27160,26346,99.5,26476,814 2002-12-04,1374.90,1586.00,27247,26433,99.8,26476,814 2002-12-05,1374.88,1584.80,27222,26408,99.7,26476,814 2002-12-06,1374.87,1584.20,27210,26396,99.7,26476,814 2002-12-07,1374.87,1584.20,27210,26396,99.7,26476,814 2002-12-08,1374.86,1583.60,27197,26383,99.6,26476,814 2002-12-09,1374.96,1588.40,27273,26459,99.9,26476,814 2002-12-10,1375.09,1598.10,27503,26476,100.0,26476,814 2002-12-11,1375.14,1602.20,27594,26476,100.0,26476,814 2002-12-12,1375.15,1603.00,27611,26476,100.0,26476,814 2002-12-13,1375.14,1602.20,27594,26476,100.0,26476,814 2002-12-14,1375.11,1599.80,27544,26476,100.0,26476,814 2002-12-15,1375.10,1599.00,27527,26476,100.0,26476,814 2002-12-16,1375.08,1597.20,27480,26476,100.0,26476,814 2002-12-17,1375.07,1596.30,27456,26476,100.0,26476,814 2002-12-18,1375.06,1595.40,27432,26476,100.0,26476,814 2002-12-19,1375.06,1595.40,27432,26476,100.0,26476,814 2002-12-20,1375.02,1591.80,27337,26476,100.0,26476,814 2002-12-21,1375.00,1590.00,27290,26476,100.0,26476,814 2002-12-22,1375.00,1590.00,27290,26476,100.0,26476,814 2002-12-23,1374.98,1589.20,27281,26467,100.0,26476,814 2002-12-24,1374.99,1589.60,27286,26472,100.0,26476,814 2002-12-25,1374.98,1589.20,27281,26467,100.0,26476,814 2002-12-26,1374.97,1588.80,27277,26463,100.0,26476,814 2002-12-27,1374.97,1588.80,27277,26463,100.0,26476,814 2002-12-28,1374.95,1588.00,27268,26454,99.9,26476,814 2002-12-29,1374.97,1588.80,27277,26463,100.0,26476,814 2002-12-30,1374.96,1588.40,27273,26459,99.9,26476,814 2002-12-31,1374.99,1589.60,27286,26472,100.0,26476,814 2003-01-01,1374.97,1588.80,27277,26463,100.0,26476,814 2003-01-02,1374.96,1588.40,27273,26459,99.9,26476,814 2003-01-03,1374.94,1587.60,27264,26450,99.9,26476,814 2003-01-04,1374.93,1587.20,27260,26446,99.9,26476,814 2003-01-05,1374.93,1587.20,27260,26446,99.9,26476,814 2003-01-06,1374.93,1587.20,27260,26446,99.9,26476,814 2003-01-07,1374.92,1586.80,27256,26442,99.9,26476,814 2003-01-08,1374.92,1586.80,27256,26442,99.9,26476,814 2003-01-09,1374.93,1587.20,27260,26446,99.9,26476,814 2003-01-10,1374.92,1586.80,27256,26442,99.9,26476,814 2003-01-11,1374.89,1585.40,27235,26421,99.8,26476,814 2003-01-12,1374.89,1585.40,27235,26421,99.8,26476,814 2003-01-13,1374.92,1586.80,27256,26442,99.9,26476,814 2003-01-14,1374.92,1586.80,27256,26442,99.9,26476,814 2003-01-15,1374.92,1586.80,27256,26442,99.9,26476,814 2003-01-16,1374.93,1587.20,27260,26446,99.9,26476,814 2003-01-17,1374.90,1586.00,27247,26433,99.8,26476,814 2003-01-18,1374.89,1585.40,27235,26421,99.8,26476,814 2003-01-19,1374.89,1585.40,27235,26421,99.8,26476,814 2003-01-20,1374.90,1586.00,27247,26433,99.8,26476,814 2003-01-21,1374.91,1586.40,27251,26437,99.9,26476,814 2003-01-22,1374.89,1585.40,27235,26421,99.8,26476,814 2003-01-23,1374.87,1584.20,27210,26396,99.7,26476,814 2003-01-24,1374.86,1583.60,27197,26383,99.6,26476,814 2003-01-25,1374.86,1583.60,27197,26383,99.6,26476,814 2003-01-26,1374.86,1583.60,27197,26383,99.6,26476,814 2003-01-27,1374.86,1583.60,27197,26383,99.6,26476,814 2003-01-28,1374.86,1583.60,27197,26383,99.6,26476,814 2003-01-29,1374.86,1583.60,27197,26383,99.6,26476,814 2003-01-30,1374.85,1583.00,27185,26371,99.6,26476,814 2003-01-31,1374.85,1583.00,27185,26371,99.6,26476,814 2003-02-01,1374.85,1583.00,27185,26371,99.6,26476,814 2003-02-02,1374.85,1583.00,27185,26371,99.6,26476,814 2003-02-03,1374.86,1583.60,27197,26383,99.6,26476,814 2003-02-04,1374.84,1582.40,27173,26359,99.6,26476,814 2003-02-05,1374.82,1581.20,27148,26334,99.5,26476,814 2003-02-06,1374.84,1582.40,27173,26359,99.6,26476,814 2003-02-07,1374.83,1581.80,27160,26346,99.5,26476,814 2003-02-08,1374.82,1581.20,27148,26334,99.5,26476,814 2003-02-09,1374.83,1581.80,27160,26346,99.5,26476,814 2003-02-10,1374.82,1581.20,27148,26334,99.5,26476,814 2003-02-11,1374.82,1581.20,27148,26334,99.5,26476,814 2003-02-12,1374.82,1581.20,27148,26334,99.5,26476,814 2003-02-13,1374.82,1581.20,27148,26334,99.5,26476,814 2003-02-14,1374.84,1582.40,27173,26359,99.6,26476,814 2003-02-15,1374.84,1582.40,27173,26359,99.6,26476,814 2003-02-16,1374.82,1581.20,27148,26334,99.5,26476,814 2003-02-17,1374.80,1580.00,27123,26309,99.4,26476,814 2003-02-18,1374.80,1580.00,27123,26309,99.4,26476,814 2003-02-19,1374.80,1580.00,27123,26309,99.4,26476,814 2003-02-20,1374.81,1580.60,27135,26321,99.4,26476,814 2003-02-21,1374.91,1586.40,27251,26437,99.9,26476,814 2003-02-22,1374.95,1588.00,27268,26454,99.9,26476,814 2003-02-23,1374.97,1588.80,27277,26463,100.0,26476,814 2003-02-24,1374.95,1588.00,27268,26454,99.9,26476,814 2003-02-25,1374.96,1588.40,27273,26459,99.9,26476,814 2003-02-26,1374.96,1588.40,27273,26459,99.9,26476,814 2003-02-27,1374.96,1588.40,27273,26459,99.9,26476,814 2003-02-28,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-01,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-02,1374.97,1588.80,27277,26463,100.0,26476,814 2003-03-03,1374.97,1588.80,27277,26463,100.0,26476,814 2003-03-04,1374.98,1589.20,27281,26467,100.0,26476,814 2003-03-05,1374.97,1588.80,27277,26463,100.0,26476,814 2003-03-06,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-07,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-08,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-09,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-10,1374.95,1588.00,27268,26454,99.9,26476,814 2003-03-11,1374.95,1588.00,27268,26454,99.9,26476,814 2003-03-12,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-13,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-14,1374.95,1588.00,27268,26454,99.9,26476,814 2003-03-15,1374.94,1587.60,27264,26450,99.9,26476,814 2003-03-16,1374.94,1587.60,27264,26450,99.9,26476,814 2003-03-17,1374.94,1587.60,27264,26450,99.9,26476,814 2003-03-18,1374.98,1589.20,27281,26467,100.0,26476,814 2003-03-19,1375.00,1590.00,27290,26476,100.0,26476,814 2003-03-20,1374.98,1589.20,27281,26467,100.0,26476,814 2003-03-21,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-22,1374.98,1589.20,27281,26467,100.0,26476,814 2003-03-23,1374.99,1589.60,27286,26472,100.0,26476,814 2003-03-24,1374.98,1589.20,27281,26467,100.0,26476,814 2003-03-25,1374.98,1589.20,27281,26467,100.0,26476,814 2003-03-26,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-27,1374.96,1588.40,27273,26459,99.9,26476,814 2003-03-28,1374.93,1587.20,27260,26446,99.9,26476,814 2003-03-29,1374.90,1586.00,27247,26433,99.8,26476,814 2003-03-30,1374.88,1584.80,27222,26408,99.7,26476,814 2003-03-31,1374.87,1584.20,27210,26396,99.7,26476,814 2003-04-01,1374.86,1583.60,27197,26383,99.6,26476,814 2003-04-02,1374.84,1582.40,27173,26359,99.6,26476,814 2003-04-03,1374.83,1581.80,27160,26346,99.5,26476,814 2003-04-04,1374.84,1582.40,27173,26359,99.6,26476,814 2003-04-05,1374.82,1581.20,27148,26334,99.5,26476,814 2003-04-06,1374.83,1581.80,27160,26346,99.5,26476,814 2003-04-07,1374.80,1580.00,27123,26309,99.4,26476,814 2003-04-08,1374.77,1578.20,27086,26272,99.2,26476,814 2003-04-09,1374.74,1576.40,27048,26234,99.1,26476,814 2003-04-10,1374.72,1575.20,27023,26209,99.0,26476,814 2003-04-11,1374.70,1574.00,26998,26184,98.9,26476,814 2003-04-12,1374.69,1573.30,26985,26171,98.8,26476,814 2003-04-13,1374.67,1571.90,26958,26144,98.7,26476,814 2003-04-14,1374.66,1571.20,26944,26130,98.7,26476,814 2003-04-15,1374.64,1569.80,26918,26104,98.6,26476,814 2003-04-16,1374.63,1569.10,26904,26090,98.5,26476,814 2003-04-17,1374.60,1567.00,26864,26050,98.4,26476,814 2003-04-18,1374.59,1566.30,26850,26036,98.3,26476,814 2003-04-19,1374.59,1566.30,26850,26036,98.3,26476,814 2003-04-20,1374.56,1564.20,26806,25992,98.2,26476,814 2003-04-21,1374.53,1562.10,26762,25948,98.0,26476,814 2003-04-22,1374.53,1562.10,26762,25948,98.0,26476,814 2003-04-23,1374.55,1563.50,26792,25978,98.1,26476,814 2003-04-24,1374.58,1565.60,26835,26021,98.3,26476,814 2003-04-25,1374.56,1564.20,26806,25992,98.2,26476,814 2003-04-26,1374.54,1562.80,26777,25963,98.1,26476,814 2003-04-27,1374.52,1561.40,26748,25934,98.0,26476,814 2003-04-28,1374.50,1560.00,26719,25905,97.8,26476,814 2003-04-29,1374.49,1559.30,26704,25890,97.8,26476,814 2003-04-30,1374.48,1558.60,26688,25874,97.7,26476,814 2003-05-01,1374.46,1557.20,26658,25844,97.6,26476,814 2003-05-02,1374.45,1556.50,26642,25828,97.6,26476,814 2003-05-03,1374.45,1556.50,26642,25828,97.6,26476,814 2003-05-04,1374.44,1555.80,26627,25813,97.5,26476,814 2003-05-05,1374.42,1554.40,26597,25783,97.4,26476,814 2003-05-06,1374.40,1553.00,26566,25752,97.3,26476,814 2003-05-07,1374.38,1551.60,26535,25721,97.1,26476,814 2003-05-08,1374.36,1550.20,26504,25690,97.0,26476,814 2003-05-09,1374.34,1548.80,26473,25659,96.9,26476,814 2003-05-10,1374.32,1547.40,26442,25628,96.8,26476,814 2003-05-11,1374.29,1545.30,26396,25582,96.6,26476,814 2003-05-12,1374.25,1542.50,26335,25521,96.4,26476,814 2003-05-13,1374.22,1540.40,26289,25475,96.2,26476,814 2003-05-14,1374.21,1539.70,26274,25460,96.2,26476,814 2003-05-15,1374.19,1538.30,26244,25430,96.0,26476,814 2003-05-16,1374.19,1538.30,26244,25430,96.0,26476,814 2003-05-17,1374.15,1535.50,26184,25370,95.8,26476,814 2003-05-18,1374.12,1533.40,26139,25325,95.7,26476,814 2003-05-19,1374.10,1532.00,26109,25295,95.5,26476,814 2003-05-20,1374.12,1533.40,26139,25325,95.7,26476,814 2003-05-21,1374.15,1535.50,26184,25370,95.8,26476,814 2003-05-22,1374.15,1535.50,26184,25370,95.8,26476,814 2003-05-23,1374.14,1534.80,26169,25355,95.8,26476,814 2003-05-24,1374.14,1534.80,26169,25355,95.8,26476,814 2003-05-25,1374.12,1533.40,26139,25325,95.7,26476,814 2003-05-26,1374.11,1532.70,26124,25310,95.6,26476,814 2003-05-27,1374.10,1532.00,26109,25295,95.5,26476,814 2003-05-28,1374.09,1531.30,26094,25280,95.5,26476,814 2003-05-29,1374.07,1529.90,26064,25250,95.4,26476,814 2003-05-30,1374.06,1529.20,26049,25235,95.3,26476,814 2003-05-31,1374.03,1527.10,26004,25190,95.1,26476,814 2003-06-01,1374.01,1525.70,25974,25160,95.0,26476,814 2003-06-02,1373.99,1524.30,25944,25130,94.9,26476,814 2003-06-03,1373.96,1522.20,25898,25084,94.7,26476,814 2003-06-04,1373.96,1522.20,25898,25084,94.7,26476,814 2003-06-05,1374.16,1536.20,26199,25385,95.9,26476,814 2003-06-06,1374.61,1567.70,26877,26063,98.4,26476,814 2003-06-07,1374.80,1580.00,27123,26309,99.4,26476,814 2003-06-08,1374.84,1582.40,27173,26359,99.6,26476,814 2003-06-09,1374.84,1582.40,27173,26359,99.6,26476,814 2003-06-10,1374.83,1581.80,27160,26346,99.5,26476,814 2003-06-11,1374.82,1581.20,27148,26334,99.5,26476,814 2003-06-12,1374.83,1581.80,27160,26346,99.5,26476,814 2003-06-13,1374.82,1581.20,27148,26334,99.5,26476,814 2003-06-14,1374.83,1581.80,27160,26346,99.5,26476,814 2003-06-15,1374.83,1581.80,27160,26346,99.5,26476,814 2003-06-16,1374.81,1580.60,27135,26321,99.4,26476,814 2003-06-17,1374.80,1580.00,27123,26309,99.4,26476,814 2003-06-18,1374.78,1578.80,27098,26284,99.3,26476,814 2003-06-19,1374.76,1577.60,27073,26259,99.2,26476,814 2003-06-20,1374.74,1576.40,27048,26234,99.1,26476,814 2003-06-21,1374.72,1575.20,27023,26209,99.0,26476,814 2003-06-22,1374.69,1573.30,26985,26171,98.8,26476,814 2003-06-23,1374.66,1571.20,26944,26130,98.7,26476,814 2003-06-24,1374.64,1569.80,26918,26104,98.6,26476,814 2003-06-25,1374.61,1567.70,26877,26063,98.4,26476,814 2003-06-26,1374.69,1573.30,26985,26171,98.8,26476,814 2003-06-27,1374.76,1577.60,27073,26259,99.2,26476,814 2003-06-28,1374.76,1577.60,27073,26259,99.2,26476,814 2003-06-29,1374.76,1577.60,27073,26259,99.2,26476,814 2003-06-30,1374.75,1577.00,27060,26246,99.1,26476,814 2003-07-01,1374.73,1575.80,27036,26222,99.0,26476,814 2003-07-02,1374.71,1574.60,27010,26196,98.9,26476,814 2003-07-03,1374.67,1571.90,26958,26144,98.7,26476,814 2003-07-04,1374.66,1571.20,26944,26130,98.7,26476,814 2003-07-05,1374.64,1569.80,26918,26104,98.6,26476,814 2003-07-06,1374.62,1568.40,26891,26077,98.5,26476,814 2003-07-07,1374.59,1566.30,26850,26036,98.3,26476,814 2003-07-08,1374.57,1564.90,26820,26006,98.2,26476,814 2003-07-09,1374.55,1563.50,26792,25978,98.1,26476,814 2003-07-10,1374.52,1561.40,26748,25934,98.0,26476,814 2003-07-11,1374.50,1560.00,26719,25905,97.8,26476,814 2003-07-12,1374.48,1558.60,26688,25874,97.7,26476,814 2003-07-13,1374.45,1556.50,26642,25828,97.6,26476,814 2003-07-14,1374.42,1554.40,26597,25783,97.4,26476,814 2003-07-15,1374.38,1551.60,26535,25721,97.1,26476,814 2003-07-16,1374.34,1548.80,26473,25659,96.9,26476,814 2003-07-17,1374.32,1547.40,26442,25628,96.8,26476,814 2003-07-18,1374.29,1545.30,26396,25582,96.6,26476,814 2003-07-19,1374.26,1543.20,26350,25536,96.4,26476,814 2003-07-20,1374.23,1541.10,26305,25491,96.3,26476,814 2003-07-21,1374.19,1538.30,26244,25430,96.0,26476,814 2003-07-22,1374.16,1536.20,26199,25385,95.9,26476,814 2003-07-23,1374.12,1533.40,26139,25325,95.7,26476,814 2003-07-24,1374.09,1531.30,26094,25280,95.5,26476,814 2003-07-25,1374.05,1528.50,26034,25220,95.3,26476,814 2003-07-26,1374.02,1526.40,25989,25175,95.1,26476,814 2003-07-27,1373.98,1523.60,25929,25115,94.9,26476,814 2003-07-28,1373.95,1521.50,25883,25069,94.7,26476,814 2003-07-29,1373.91,1518.70,25822,25008,94.5,26476,814 2003-07-30,1373.88,1516.60,25776,24962,94.3,26476,814 2003-07-31,1373.86,1515.20,25745,24931,94.2,26476,814 2003-08-01,1373.83,1513.10,25699,24885,94.0,26476,814 2003-08-02,1373.80,1511.00,25653,24839,93.8,26476,814 2003-08-03,1373.76,1507.80,25591,24777,93.6,26476,814 2003-08-04,1373.72,1504.60,25528,24714,93.3,26476,814 2003-08-05,1373.69,1502.30,25481,24667,93.2,26476,814 2003-08-06,1373.66,1500.20,25434,24620,93.0,26476,814 2003-08-07,1373.64,1498.80,25402,24588,92.9,26476,814 2003-08-08,1373.62,1497.40,25371,24557,92.8,26476,814 2003-08-09,1373.58,1494.60,25307,24493,92.5,26476,814 2003-08-10,1373.55,1492.50,25260,24446,92.3,26476,814 2003-08-11,1373.52,1490.40,25212,24398,92.2,26476,814 2003-08-12,1373.49,1488.30,25164,24350,92.0,26476,814 2003-08-13,1373.46,1486.20,25116,24302,91.8,26476,814 2003-08-14,1373.43,1484.10,25069,24255,91.6,26476,814 2003-08-15,1373.41,1482.70,25037,24223,91.5,26476,814 2003-08-16,1373.39,1481.30,25005,24191,91.4,26476,814 2003-08-17,1373.36,1479.20,24957,24143,91.2,26476,814 2003-08-18,1373.33,1477.10,24909,24095,91.0,26476,814 2003-08-19,1373.30,1475.00,24861,24047,90.8,26476,814 2003-08-20,1373.27,1472.90,24813,23999,90.6,26476,814 2003-08-21,1373.24,1470.80,24766,23952,90.5,26476,814 2003-08-22,1373.20,1468.00,24702,23888,90.2,26476,814 2003-08-23,1373.18,1466.60,24671,23857,90.1,26476,814 2003-08-24,1373.16,1465.20,24639,23825,90.0,26476,814 2003-08-25,1373.14,1463.80,24608,23794,89.9,26476,814 2003-08-26,1373.11,1461.70,24561,23747,89.7,26476,814 2003-08-27,1373.09,1460.40,24530,23716,89.6,26476,814 2003-08-28,1373.07,1459.20,24498,23684,89.5,26476,814 2003-08-29,1373.04,1457.40,24452,23638,89.3,26476,814 2003-08-30,1373.04,1457.40,24452,23638,89.3,26476,814 2003-08-31,1373.09,1460.40,24530,23716,89.6,26476,814 2003-09-01,1373.09,1460.40,24530,23716,89.6,26476,814 2003-09-02,1373.06,1458.60,24483,23669,89.4,26476,814 2003-09-03,1373.04,1457.40,24452,23638,89.3,26476,814 2003-09-04,1373.02,1456.20,24421,23607,89.2,26476,814 2003-09-05,1373.00,1455.00,24390,23576,89.0,26476,814 2003-09-06,1372.98,1453.60,24359,23545,88.9,26476,814 2003-09-07,1372.95,1451.50,24314,23500,88.8,26476,814 2003-09-08,1372.92,1449.40,24268,23454,88.6,26476,814 2003-09-09,1372.90,1448.00,24237,23423,88.5,26476,814 2003-09-12,1372.92,1449.40,24268,23454,88.6,26476,814 2003-09-13,1372.90,1448.00,24237,23423,88.5,26476,814 2003-09-14,1372.89,1447.20,24222,23408,88.4,26476,814 2003-09-15,1372.88,1446.40,24207,23393,88.4,26476,814 2003-09-16,1372.87,1445.60,24192,23378,88.3,26476,814 2003-09-17,1372.85,1444.00,24161,23347,88.2,26476,814 2003-09-18,1372.85,1444.00,24161,23347,88.2,26476,814 2003-09-19,1372.87,1445.60,24192,23378,88.3,26476,814 2003-09-20,1372.85,1444.00,24161,23347,88.2,26476,814 2003-09-21,1372.84,1443.20,24146,23332,88.1,26476,814 2003-09-22,1372.82,1441.60,24116,23302,88.0,26476,814 2003-09-23,1372.80,1440.00,24086,23272,87.9,26476,814 2003-09-24,1372.79,1439.30,24071,23257,87.8,26476,814 2003-09-25,1372.77,1437.90,24041,23227,87.7,26476,814 2003-09-26,1372.76,1437.20,24026,23212,87.7,26476,814 2003-09-27,1372.76,1437.20,24026,23212,87.7,26476,814 2003-09-28,1372.73,1435.10,23981,23167,87.5,26476,814 2003-09-29,1372.69,1432.30,23921,23107,87.3,26476,814 2003-09-30,1372.66,1430.20,23875,23061,87.1,26476,814 2003-10-01,1372.64,1428.80,23844,23030,87.0,26476,814 2003-10-02,1372.61,1426.70,23798,22984,86.8,26476,814 2003-10-03,1372.58,1424.60,23752,22938,86.6,26476,814 2003-10-04,1372.57,1423.90,23737,22923,86.6,26476,814 2003-10-05,1372.55,1422.50,23706,22892,86.5,26476,814 2003-10-06,1372.54,1421.80,23691,22877,86.4,26476,814 2003-10-07,1372.54,1421.80,23691,22877,86.4,26476,814 2003-10-08,1372.53,1421.10,23675,22861,86.3,26476,814 2003-10-09,1372.59,1425.30,23768,22954,86.7,26476,814 2003-10-10,1372.59,1425.30,23768,22954,86.7,26476,814 2003-10-11,1372.59,1425.30,23768,22954,86.7,26476,814 2003-10-12,1372.62,1427.40,23814,23000,86.9,26476,814 2003-10-13,1372.61,1426.70,23798,22984,86.8,26476,814 2003-10-14,1372.59,1425.30,23768,22954,86.7,26476,814 2003-10-15,1372.56,1423.20,23721,22907,86.5,26476,814 2003-10-16,1372.54,1421.80,23691,22877,86.4,26476,814 2003-10-17,1372.52,1420.40,23660,22846,86.3,26476,814 2003-10-18,1372.50,1419.00,23629,22815,86.2,26476,814 2003-10-19,1372.49,1418.30,23613,22799,86.1,26476,814 2003-10-20,1372.48,1417.60,23598,22784,86.1,26476,814 2003-10-21,1372.46,1416.20,23567,22753,85.9,26476,814 2003-10-22,1372.44,1414.80,23535,22721,85.8,26476,814 2003-10-23,1372.43,1414.10,23520,22706,85.8,26476,814 2003-10-24,1372.41,1412.70,23489,22675,85.6,26476,814 2003-10-25,1372.38,1410.60,23442,22628,85.5,26476,814 2003-10-26,1372.34,1407.80,23379,22565,85.2,26476,814 2003-10-27,1372.32,1406.40,23348,22534,85.1,26476,814 2003-10-28,1372.30,1405.00,23317,22503,85.0,26476,814 2003-10-29,1372.29,1404.30,23301,22487,84.9,26476,814 2003-10-30,1372.27,1402.90,23270,22456,84.8,26476,814 2003-10-31,1372.26,1402.20,23255,22441,84.8,26476,814 2003-11-01,1372.25,1401.50,23239,22425,84.7,26476,814 2003-11-02,1372.24,1400.80,23223,22409,84.6,26476,814 2003-11-03,1372.23,1400.10,23208,22394,84.6,26476,814 2003-11-04,1372.23,1400.10,23208,22394,84.6,26476,814 2003-11-05,1372.25,1401.50,23239,22425,84.7,26476,814 2003-11-06,1372.28,1403.60,23286,22472,84.9,26476,814 2003-11-07,1372.31,1405.70,23333,22519,85.1,26476,814 2003-11-08,1372.31,1405.70,23333,22519,85.1,26476,814 2003-11-09,1372.31,1405.70,23333,22519,85.1,26476,814 2003-11-10,1372.30,1405.00,23317,22503,85.0,26476,814 2003-11-11,1372.30,1405.00,23317,22503,85.0,26476,814 2003-11-12,1372.30,1405.00,23317,22503,85.0,26476,814 2003-11-13,1372.26,1402.20,23255,22441,84.8,26476,814 2003-11-14,1372.25,1401.50,23239,22425,84.7,26476,814 2003-11-15,1372.25,1401.50,23239,22425,84.7,26476,814 2003-11-16,1372.24,1400.80,23223,22409,84.6,26476,814 2003-11-17,1372.26,1402.20,23255,22441,84.8,26476,814 2003-11-18,1372.28,1403.60,23286,22472,84.9,26476,814 2003-11-19,1372.24,1400.80,23223,22409,84.6,26476,814 2003-11-20,1372.22,1399.40,23192,22378,84.5,26476,814 2003-11-21,1372.21,1398.70,23177,22363,84.5,26476,814 2003-11-22,1372.20,1398.00,23161,22347,84.4,26476,814 2003-11-23,1372.19,1397.20,23146,22332,84.3,26476,814 2003-11-24,1372.15,1394.00,23084,22270,84.1,26476,814 2003-11-25,1372.13,1392.40,23053,22239,84.0,26476,814 2003-11-26,1372.12,1391.60,23037,22223,83.9,26476,814 2003-11-27,1372.11,1390.80,23021,22207,83.9,26476,814 2003-11-28,1372.08,1388.60,22975,22161,83.7,26476,814 2003-11-29,1372.07,1387.90,22960,22146,83.6,26476,814 2003-11-30,1372.05,1386.50,22930,22116,83.5,26476,814 2003-12-01,1372.04,1385.80,22914,22100,83.5,26476,814 2003-12-02,1372.04,1385.80,22914,22100,83.5,26476,814 2003-12-03,1372.04,1385.80,22914,22100,83.5,26476,814 2003-12-04,1372.02,1384.40,22884,22070,83.4,26476,814 2003-12-05,1372.01,1383.70,22868,22054,83.3,26476,814 2003-12-06,1371.98,1381.40,22823,22009,83.1,26476,814 2003-12-07,1371.98,1381.40,22823,22009,83.1,26476,814 2003-12-08,1371.97,1380.60,22807,21993,83.1,26476,814 2003-12-09,1371.97,1380.60,22807,21993,83.1,26476,814 2003-12-10,1371.93,1377.40,22747,21933,82.8,26476,814 2003-12-11,1371.91,1375.80,22716,21902,82.7,26476,814 2003-12-12,1371.91,1375.80,22716,21902,82.7,26476,814 2003-12-13,1371.91,1375.80,22716,21902,82.7,26476,814 2003-12-14,1371.90,1375.00,22701,21887,82.7,26476,814 2003-12-15,1371.90,1375.00,22701,21887,82.7,26476,814 2003-12-16,1371.87,1372.90,22656,21842,82.5,26476,814 2003-12-17,1371.85,1371.50,22625,21811,82.4,26476,814 2003-12-18,1371.83,1370.10,22595,21781,82.3,26476,814 2003-12-19,1371.82,1369.40,22580,21766,82.2,26476,814 2003-12-20,1371.81,1368.70,22565,21751,82.2,26476,814 2003-12-21,1371.80,1368.00,22550,21736,82.1,26476,814 2003-12-22,1371.79,1367.20,22535,21721,82.0,26476,814 2003-12-23,1371.77,1365.60,22505,21691,81.9,26476,814 2003-12-24,1371.76,1364.80,22490,21676,81.9,26476,814 2003-12-25,1371.74,1363.20,22460,21646,81.8,26476,814 2003-12-26,1371.74,1363.20,22460,21646,81.8,26476,814 2003-12-27,1371.74,1363.20,22460,21646,81.8,26476,814 2003-12-28,1371.73,1362.40,22445,21631,81.7,26476,814 2003-12-29,1371.71,1360.80,22415,21601,81.6,26476,814 2003-12-30,1371.70,1360.00,22400,21586,81.5,26476,814 2003-12-31,1371.67,1357.60,22356,21542,81.4,26476,814 2004-01-01,1371.67,1357.60,22356,21542,81.4,26476,814 2004-01-02,1371.68,1358.40,22370,21556,81.4,26476,814 2004-01-03,1371.67,1357.60,22356,21542,81.4,26476,814 2004-01-04,1371.67,1357.60,22356,21542,81.4,26476,814 2004-01-05,1371.65,1356.00,22326,21512,81.3,26476,814 2004-01-06,1371.62,1353.60,22282,21468,81.1,26476,814 2004-01-07,1371.61,1352.80,22267,21453,81.0,26476,814 2004-01-08,1371.60,1352.00,22252,21438,81.0,26476,814 2004-01-09,1371.57,1349.90,22208,21394,80.8,26476,814 2004-01-10,1371.56,1349.20,22193,21379,80.7,26476,814 2004-01-11,1371.55,1348.50,22178,21364,80.7,26476,814 2004-01-12,1371.54,1347.80,22164,21350,80.6,26476,814 2004-01-13,1371.54,1347.80,22164,21350,80.6,26476,814 2004-01-14,1371.54,1347.80,22164,21350,80.6,26476,814 2004-01-15,1371.54,1347.80,22164,21350,80.6,26476,814 2004-01-16,1371.56,1349.20,22193,21379,80.7,26476,814 2004-01-17,1371.66,1356.80,22341,21527,81.3,26476,814 2004-01-18,1371.65,1356.00,22326,21512,81.3,26476,814 2004-01-19,1371.62,1353.60,22282,21468,81.1,26476,814 2004-01-20,1371.60,1352.00,22252,21438,81.0,26476,814 2004-01-21,1371.60,1352.00,22252,21438,81.0,26476,814 2004-01-22,1371.59,1351.30,22237,21423,80.9,26476,814 2004-01-23,1371.59,1351.30,22237,21423,80.9,26476,814 2004-01-24,1371.58,1350.60,22223,21409,80.9,26476,814 2004-01-25,1371.60,1352.00,22252,21438,81.0,26476,814 2004-01-26,1371.58,1350.60,22223,21409,80.9,26476,814 2004-01-27,1371.55,1348.50,22178,21364,80.7,26476,814 2004-01-28,1371.53,1347.10,22149,21335,80.6,26476,814 2004-01-29,1371.52,1346.40,22134,21320,80.5,26476,814 2004-01-30,1371.51,1345.70,22120,21306,80.5,26476,814 2004-01-31,1371.50,1345.00,22105,21291,80.4,26476,814 2004-02-01,1371.50,1345.00,22105,21291,80.4,26476,814 2004-02-02,1371.51,1345.70,22120,21306,80.5,26476,814 2004-02-03,1371.49,1344.30,22090,21276,80.4,26476,814 2004-02-04,1371.48,1343.60,22076,21262,80.3,26476,814 2004-02-05,1371.49,1344.30,22090,21276,80.4,26476,814 2004-02-06,1371.48,1343.60,22076,21262,80.3,26476,814 2004-02-07,1371.45,1341.50,22032,21218,80.1,26476,814 2004-02-08,1371.44,1340.80,22018,21204,80.1,26476,814 2004-02-09,1371.44,1340.80,22018,21204,80.1,26476,814 2004-02-10,1371.43,1340.10,22004,21190,80.0,26476,814 2004-02-11,1371.45,1341.50,22032,21218,80.1,26476,814 2004-02-12,1371.45,1341.50,22032,21218,80.1,26476,814 2004-02-13,1371.44,1340.80,22018,21204,80.1,26476,814 2004-02-14,1371.44,1340.80,22018,21204,80.1,26476,814 2004-02-15,1371.43,1340.10,22004,21190,80.0,26476,814 2004-02-16,1371.44,1340.80,22018,21204,80.1,26476,814 2004-02-17,1371.43,1340.10,22004,21190,80.0,26476,814 2004-02-18,1371.42,1339.40,21989,21175,80.0,26476,814 2004-02-19,1371.42,1339.40,21989,21175,80.0,26476,814 2004-02-20,1371.41,1338.70,21974,21160,79.9,26476,814 2004-02-21,1371.40,1338.00,21960,21146,79.9,26476,814 2004-02-22,1371.39,1337.30,21946,21132,79.8,26476,814 2004-02-23,1371.42,1339.40,21989,21175,80.0,26476,814 2004-02-24,1371.51,1345.70,22120,21306,80.5,26476,814 2004-02-25,1371.66,1356.80,22341,21527,81.3,26476,814 2004-02-26,1371.65,1356.00,22326,21512,81.3,26476,814 2004-02-27,1371.64,1355.20,22311,21497,81.2,26476,814 2004-02-28,1371.63,1354.40,22296,21482,81.1,26476,814 2004-02-29,1371.69,1359.20,22385,21571,81.5,26476,814 2004-03-01,1371.70,1360.00,22400,21586,81.5,26476,814 2004-03-02,1371.69,1359.20,22385,21571,81.5,26476,814 2004-03-03,1371.72,1361.60,22430,21616,81.6,26476,814 2004-03-04,1371.76,1364.80,22490,21676,81.9,26476,814 2004-03-05,1371.81,1368.70,22565,21751,82.2,26476,814 2004-03-06,1371.80,1368.00,22550,21736,82.1,26476,814 2004-03-07,1371.80,1368.00,22550,21736,82.1,26476,814 2004-03-08,1371.79,1367.20,22535,21721,82.0,26476,814 2004-03-09,1371.78,1366.40,22520,21706,82.0,26476,814 2004-03-10,1371.77,1365.60,22505,21691,81.9,26476,814 2004-03-11,1371.77,1365.60,22505,21691,81.9,26476,814 2004-03-12,1371.77,1365.60,22505,21691,81.9,26476,814 2004-03-13,1371.78,1366.40,22520,21706,82.0,26476,814 2004-03-14,1371.78,1366.40,22520,21706,82.0,26476,814 2004-03-15,1371.78,1366.40,22520,21706,82.0,26476,814 2004-03-16,1371.78,1366.40,22520,21706,82.0,26476,814 2004-03-17,1371.78,1366.40,22520,21706,82.0,26476,814 2004-03-18,1371.77,1365.60,22505,21691,81.9,26476,814 2004-03-19,1371.77,1365.60,22505,21691,81.9,26476,814 2004-03-20,1371.77,1365.60,22505,21691,81.9,26476,814 2004-03-21,1371.74,1363.20,22460,21646,81.8,26476,814 2004-03-22,1371.72,1361.60,22430,21616,81.6,26476,814 2004-03-23,1371.70,1360.00,22400,21586,81.5,26476,814 2004-03-24,1371.70,1360.00,22400,21586,81.5,26476,814 2004-03-25,1371.69,1359.20,22385,21571,81.5,26476,814 2004-03-26,1371.68,1358.40,22370,21556,81.4,26476,814 2004-03-27,1371.69,1359.20,22385,21571,81.5,26476,814 2004-03-28,1371.70,1360.00,22400,21586,81.5,26476,814 2004-03-29,1371.68,1358.40,22370,21556,81.4,26476,814 2004-03-30,1371.66,1356.80,22341,21527,81.3,26476,814 2004-03-31,1371.64,1355.20,22311,21497,81.2,26476,814 2004-04-01,1371.63,1354.40,22296,21482,81.1,26476,814 2004-04-02,1371.66,1356.80,22341,21527,81.3,26476,814 2004-04-03,1371.77,1365.60,22505,21691,81.9,26476,814 2004-04-04,1371.81,1368.70,22565,21751,82.2,26476,814 2004-04-05,1371.80,1368.00,22550,21736,82.1,26476,814 2004-04-06,1371.86,1372.20,22641,21827,82.4,26476,814 2004-04-07,1371.87,1372.90,22656,21842,82.5,26476,814 2004-04-08,1371.87,1372.90,22656,21842,82.5,26476,814 2004-04-09,1371.87,1372.90,22656,21842,82.5,26476,814 2004-04-10,1371.86,1372.20,22641,21827,82.4,26476,814 2004-04-11,1371.84,1370.80,22610,21796,82.3,26476,814 2004-04-12,1371.82,1369.40,22580,21766,82.2,26476,814 2004-04-13,1371.80,1368.00,22550,21736,82.1,26476,814 2004-04-14,1371.78,1366.40,22520,21706,82.0,26476,814 2004-04-15,1371.77,1365.60,22505,21691,81.9,26476,814 2004-04-16,1371.76,1364.80,22490,21676,81.9,26476,814 2004-04-17,1371.75,1364.00,22475,21661,81.8,26476,814 2004-04-18,1371.74,1363.20,22460,21646,81.8,26476,814 2004-04-19,1371.72,1361.60,22430,21616,81.6,26476,814 2004-04-20,1371.72,1361.60,22430,21616,81.6,26476,814 2004-04-21,1371.71,1360.80,22415,21601,81.6,26476,814 2004-04-22,1371.69,1359.20,22385,21571,81.5,26476,814 2004-04-23,1371.67,1357.60,22356,21542,81.4,26476,814 2004-04-24,1371.80,1368.00,22550,21736,82.1,26476,814 2004-04-25,1371.82,1369.40,22580,21766,82.2,26476,814 2004-04-26,1371.81,1368.70,22565,21751,82.2,26476,814 2004-04-27,1371.80,1368.00,22550,21736,82.1,26476,814 2004-04-28,1371.78,1366.40,22520,21706,82.0,26476,814 2004-04-29,1371.77,1365.60,22505,21691,81.9,26476,814 2004-04-30,1371.76,1364.80,22490,21676,81.9,26476,814 2004-05-01,1371.77,1365.60,22505,21691,81.9,26476,814 2004-05-02,1371.75,1364.00,22475,21661,81.8,26476,814 2004-05-03,1371.74,1363.20,22460,21646,81.8,26476,814 2004-05-04,1371.72,1361.60,22430,21616,81.6,26476,814 2004-05-05,1371.70,1360.00,22400,21586,81.5,26476,814 2004-05-06,1371.67,1357.60,22356,21542,81.4,26476,814 2004-05-07,1371.66,1356.80,22341,21527,81.3,26476,814 2004-05-08,1371.64,1355.20,22311,21497,81.2,26476,814 2004-05-09,1371.63,1354.40,22296,21482,81.1,26476,814 2004-05-10,1371.61,1352.80,22267,21453,81.0,26476,814 2004-05-11,1371.60,1352.00,22252,21438,81.0,26476,814 2004-05-12,1371.59,1351.30,22237,21423,80.9,26476,814 2004-05-13,1371.58,1350.60,22223,21409,80.9,26476,814 2004-05-14,1371.58,1350.60,22223,21409,80.9,26476,814 2004-05-15,1371.55,1348.50,22178,21364,80.7,26476,814 2004-05-16,1371.54,1347.80,22164,21350,80.6,26476,814 2004-05-17,1371.52,1346.40,22134,21320,80.5,26476,814 2004-05-18,1371.51,1345.70,22120,21306,80.5,26476,814 2004-05-19,1371.49,1344.30,22090,21276,80.4,26476,814 2004-05-20,1371.47,1342.90,22062,21248,80.3,26476,814 2004-05-21,1371.44,1340.80,22018,21204,80.1,26476,814 2004-05-22,1371.42,1339.40,21989,21175,80.0,26476,814 2004-05-23,1371.40,1338.00,21960,21146,79.9,26476,814 2004-05-24,1371.38,1336.60,21931,21117,79.8,26476,814 2004-05-25,1371.36,1335.20,21903,21089,79.7,26476,814 2004-05-26,1371.34,1333.80,21874,21060,79.5,26476,814 2004-05-27,1371.36,1335.20,21903,21089,79.7,26476,814 2004-05-28,1371.43,1340.10,22004,21190,80.0,26476,814 2004-05-29,1371.41,1338.70,21974,21160,79.9,26476,814 2004-05-30,1371.40,1338.00,21960,21146,79.9,26476,814 2004-05-31,1371.37,1335.90,21917,21103,79.7,26476,814 2004-06-01,1371.36,1335.20,21903,21089,79.7,26476,814 2004-06-02,1371.33,1333.10,21860,21046,79.5,26476,814 2004-06-03,1371.32,1332.40,21846,21032,79.4,26476,814 2004-06-04,1371.33,1333.10,21860,21046,79.5,26476,814 2004-06-05,1371.40,1338.00,21960,21146,79.9,26476,814 2004-06-06,1371.44,1340.80,22018,21204,80.1,26476,814 2004-06-07,1371.43,1340.10,22004,21190,80.0,26476,814 2004-06-08,1371.40,1338.00,21960,21146,79.9,26476,814 2004-06-09,1371.70,1360.00,22400,21586,81.5,26476,814 2004-06-10,1372.03,1385.10,22899,22085,83.4,26476,814 2004-06-11,1372.08,1388.60,22975,22161,83.7,26476,814 2004-06-12,1372.08,1388.60,22975,22161,83.7,26476,814 2004-06-13,1372.07,1387.90,22960,22146,83.6,26476,814 2004-06-14,1372.05,1386.50,22930,22116,83.5,26476,814 2004-06-15,1372.04,1385.80,22914,22100,83.5,26476,814 2004-06-16,1372.02,1384.40,22884,22070,83.4,26476,814 2004-06-17,1372.00,1383.00,22853,22039,83.2,26476,814 2004-06-18,1371.98,1381.40,22823,22009,83.1,26476,814 2004-06-19,1371.96,1379.80,22792,21978,83.0,26476,814 2004-06-20,1371.94,1378.20,22762,21948,82.9,26476,814 2004-06-21,1371.92,1376.60,22731,21917,82.8,26476,814 2004-06-22,1371.93,1377.40,22747,21933,82.8,26476,814 2004-06-23,1371.90,1375.00,22701,21887,82.7,26476,814 2004-06-24,1371.88,1373.60,22671,21857,82.6,26476,814 2004-06-25,1371.86,1372.20,22641,21827,82.4,26476,814 2004-06-26,1371.85,1371.50,22625,21811,82.4,26476,814 2004-06-27,1371.85,1371.50,22625,21811,82.4,26476,814 2004-06-28,1371.84,1370.80,22610,21796,82.3,26476,814 2004-06-29,1371.82,1369.40,22580,21766,82.2,26476,814 2004-06-30,1371.82,1369.40,22580,21766,82.2,26476,814 2004-07-01,1371.84,1370.80,22610,21796,82.3,26476,814 2004-07-02,1371.82,1369.40,22580,21766,82.2,26476,814 2004-07-03,1371.79,1367.20,22535,21721,82.0,26476,814 2004-07-04,1371.76,1364.80,22490,21676,81.9,26476,814 2004-07-05,1371.73,1362.40,22445,21631,81.7,26476,814 2004-07-06,1371.70,1360.00,22400,21586,81.5,26476,814 2004-07-07,1371.67,1357.60,22356,21542,81.4,26476,814 2004-07-08,1371.65,1356.00,22326,21512,81.3,26476,814 2004-07-09,1371.62,1353.60,22282,21468,81.1,26476,814 2004-07-10,1371.59,1351.30,22237,21423,80.9,26476,814 2004-07-11,1371.56,1349.20,22193,21379,80.7,26476,814 2004-07-12,1371.53,1347.10,22149,21335,80.6,26476,814 2004-07-13,1371.49,1344.30,22090,21276,80.4,26476,814 2004-07-14,1371.46,1342.20,22047,21233,80.2,26476,814 2004-07-15,1371.43,1340.10,22004,21190,80.0,26476,814 2004-07-16,1371.39,1337.30,21946,21132,79.8,26476,814 2004-07-17,1371.36,1335.20,21903,21089,79.7,26476,814 2004-07-18,1371.33,1333.10,21860,21046,79.5,26476,814 2004-07-19,1371.31,1331.70,21831,21017,79.4,26476,814 2004-07-20,1371.27,1328.90,21775,20961,79.2,26476,814 2004-07-21,1371.24,1326.80,21732,20918,79.0,26476,814 2004-07-22,1371.21,1324.70,21690,20876,78.8,26476,814 2004-07-23,1371.17,1321.90,21634,20820,78.6,26476,814 2004-07-24,1371.14,1319.80,21593,20779,78.5,26476,814 2004-07-25,1371.11,1317.70,21551,20737,78.3,26476,814 2004-07-26,1371.08,1315.60,21510,20696,78.2,26476,814 2004-07-27,1371.05,1313.50,21470,20656,78.0,26476,814 2004-07-28,1371.07,1314.90,21496,20682,78.1,26476,814 2004-07-29,1371.11,1317.70,21551,20737,78.3,26476,814 2004-07-30,1371.11,1317.70,21551,20737,78.3,26476,814 2004-07-31,1371.10,1317.00,21537,20723,78.3,26476,814 2004-08-01,1371.08,1315.60,21510,20696,78.2,26476,814 2004-08-02,1371.06,1314.20,21483,20669,78.1,26476,814 2004-08-03,1371.04,1312.80,21456,20642,78.0,26476,814 2004-08-04,1371.01,1310.70,21416,20602,77.8,26476,814 2004-08-05,1370.98,1308.60,21375,20561,77.7,26476,814 2004-08-06,1370.94,1305.80,21322,20508,77.5,26476,814 2004-08-07,1370.91,1303.70,21281,20467,77.3,26476,814 2004-08-08,1370.90,1303.00,21268,20454,77.3,26476,814 2004-08-09,1370.89,1302.30,21255,20441,77.2,26476,814 2004-08-10,1370.88,1301.60,21241,20427,77.2,26476,814 2004-08-11,1370.85,1299.50,21201,20387,77.0,26476,814 2004-08-12,1370.82,1297.40,21162,20348,76.9,26476,814 2004-08-13,1370.78,1294.80,21109,20295,76.7,26476,814 2004-08-14,1370.76,1293.60,21082,20268,76.6,26476,814 2004-08-15,1370.74,1292.40,21056,20242,76.5,26476,814 2004-08-16,1370.71,1290.60,21016,20202,76.3,26476,814 2004-08-17,1370.68,1288.60,20977,20163,76.2,26476,814 2004-08-18,1370.64,1285.80,20925,20111,76.0,26476,814 2004-08-19,1370.82,1297.40,21162,20348,76.9,26476,814 2004-08-20,1371.39,1337.30,21946,21132,79.8,26476,814 2004-08-21,1372.18,1396.40,23130,22316,84.3,26476,814 2004-08-22,1372.35,1408.50,23395,22581,85.3,26476,814 2004-08-23,1372.36,1409.20,23411,22597,85.3,26476,814 2004-08-24,1372.36,1409.20,23411,22597,85.3,26476,814 2004-08-25,1372.34,1407.80,23379,22565,85.2,26476,814 2004-08-26,1372.32,1406.40,23348,22534,85.1,26476,814 2004-08-27,1372.30,1405.00,23317,22503,85.0,26476,814 2004-08-28,1372.30,1405.00,23317,22503,85.0,26476,814 2004-08-29,1372.31,1405.70,23333,22519,85.1,26476,814 2004-08-30,1372.30,1405.00,23317,22503,85.0,26476,814 2004-08-31,1372.28,1403.60,23286,22472,84.9,26476,814 2004-09-01,1372.26,1402.20,23255,22441,84.8,26476,814 2004-09-02,1372.24,1400.80,23223,22409,84.6,26476,814 2004-09-03,1372.22,1399.40,23192,22378,84.5,26476,814 2004-09-04,1372.19,1397.20,23146,22332,84.3,26476,814 2004-09-05,1372.18,1396.40,23130,22316,84.3,26476,814 2004-09-06,1372.21,1398.70,23177,22363,84.5,26476,814 2004-09-07,1372.19,1397.20,23146,22332,84.3,26476,814 2004-09-08,1372.16,1394.80,23099,22285,84.2,26476,814 2004-09-09,1372.14,1393.20,23068,22254,84.1,26476,814 2004-09-10,1372.12,1391.60,23037,22223,83.9,26476,814 2004-09-11,1372.10,1390.00,23006,22192,83.8,26476,814 2004-09-12,1372.08,1388.60,22975,22161,83.7,26476,814 2004-09-13,1372.06,1387.20,22945,22131,83.6,26476,814 2004-09-14,1372.03,1385.10,22899,22085,83.4,26476,814 2004-09-15,1372.01,1383.70,22868,22054,83.3,26476,814 2004-09-16,1372.00,1383.00,22853,22039,83.2,26476,814 2004-09-17,1371.98,1381.40,22823,22009,83.1,26476,814 2004-09-18,1371.96,1379.80,22792,21978,83.0,26476,814 2004-09-19,1371.93,1377.40,22747,21933,82.8,26476,814 2004-09-20,1371.90,1375.00,22701,21887,82.7,26476,814 2004-09-21,1371.87,1372.90,22656,21842,82.5,26476,814 2004-09-22,1371.86,1372.20,22641,21827,82.4,26476,814 2004-09-23,1371.86,1372.20,22641,21827,82.4,26476,814 2004-09-24,1371.85,1371.50,22625,21811,82.4,26476,814 2004-09-25,1371.84,1370.80,22610,21796,82.3,26476,814 2004-09-26,1371.82,1369.40,22580,21766,82.2,26476,814 2004-09-27,1371.80,1368.00,22550,21736,82.1,26476,814 2004-09-28,1371.77,1365.60,22505,21691,81.9,26476,814 2004-09-29,1371.75,1364.00,22475,21661,81.8,26476,814 2004-09-30,1371.73,1362.40,22445,21631,81.7,26476,814 2004-10-01,1371.74,1363.20,22460,21646,81.8,26476,814 2004-10-02,1371.81,1368.70,22565,21751,82.2,26476,814 2004-10-03,1371.80,1368.00,22550,21736,82.1,26476,814 2004-10-04,1371.88,1373.60,22671,21857,82.6,26476,814 2004-10-05,1372.21,1398.70,23177,22363,84.5,26476,814 2004-10-06,1372.36,1409.20,23411,22597,85.3,26476,814 2004-10-07,1372.38,1410.60,23442,22628,85.5,26476,814 2004-10-08,1372.40,1412.00,23473,22659,85.6,26476,814 2004-10-09,1372.46,1416.20,23567,22753,85.9,26476,814 2004-10-10,1372.46,1416.20,23567,22753,85.9,26476,814 2004-10-11,1372.45,1415.50,23551,22737,85.9,26476,814 2004-10-12,1372.43,1414.10,23520,22706,85.8,26476,814 2004-10-13,1372.41,1412.70,23489,22675,85.6,26476,814 2004-10-14,1372.39,1411.30,23457,22643,85.5,26476,814 2004-10-15,1372.36,1409.20,23411,22597,85.3,26476,814 2004-10-16,1372.34,1407.80,23379,22565,85.2,26476,814 2004-10-17,1372.34,1407.80,23379,22565,85.2,26476,814 2004-10-18,1372.32,1406.40,23348,22534,85.1,26476,814 2004-10-19,1372.30,1405.00,23317,22503,85.0,26476,814 2004-10-20,1372.29,1404.30,23301,22487,84.9,26476,814 2004-10-21,1372.28,1403.60,23286,22472,84.9,26476,814 2004-10-22,1372.28,1403.60,23286,22472,84.9,26476,814 2004-10-23,1372.27,1402.90,23270,22456,84.8,26476,814 2004-10-24,1372.25,1401.50,23239,22425,84.7,26476,814 2004-10-25,1372.24,1400.80,23223,22409,84.6,26476,814 2004-10-26,1372.24,1400.80,23223,22409,84.6,26476,814 2004-10-27,1372.25,1401.50,23239,22425,84.7,26476,814 2004-10-28,1372.24,1400.80,23223,22409,84.6,26476,814 2004-10-29,1372.24,1400.80,23223,22409,84.6,26476,814 2004-10-30,1372.22,1399.40,23192,22378,84.5,26476,814 2004-10-31,1372.25,1401.50,23239,22425,84.7,26476,814 2004-11-01,1372.32,1406.40,23348,22534,85.1,26476,814 2004-11-02,1372.38,1410.60,23442,22628,85.5,26476,814 2004-11-03,1372.41,1412.70,23489,22675,85.6,26476,814 2004-11-04,1372.41,1412.70,23489,22675,85.6,26476,814 2004-11-05,1372.41,1412.70,23489,22675,85.6,26476,814 2004-11-06,1372.40,1412.00,23473,22659,85.6,26476,814 2004-11-07,1372.39,1411.30,23457,22643,85.5,26476,814 2004-11-08,1372.38,1410.60,23442,22628,85.5,26476,814 2004-11-09,1372.37,1409.90,23426,22612,85.4,26476,814 2004-11-10,1372.37,1409.90,23426,22612,85.4,26476,814 2004-11-11,1372.36,1409.20,23411,22597,85.3,26476,814 2004-11-12,1372.33,1407.10,23364,22550,85.2,26476,814 2004-11-13,1372.33,1407.10,23364,22550,85.2,26476,814 2004-11-14,1372.39,1411.30,23457,22643,85.5,26476,814 2004-11-15,1372.81,1440.80,24101,23287,88.0,26476,814 2004-11-16,1373.89,1517.30,25792,24978,94.3,26476,814 2004-11-17,1375.15,1603.00,27611,26476,100.0,26476,814 2004-11-18,1376.31,1689.70,29599,26476,100.0,26476,814 2004-11-19,1376.27,1686.90,29534,26476,100.0,26476,814 2004-11-20,1375.88,1658.60,28905,26476,100.0,26476,814 2004-11-21,1375.64,1641.20,28504,26476,100.0,26476,814 2004-11-22,1375.58,1636.60,28399,26476,100.0,26476,814 2004-11-23,1375.70,1646.00,28608,26476,100.0,26476,814 2004-11-24,1375.66,1642.80,28539,26476,100.0,26476,814 2004-11-25,1375.56,1635.20,28363,26476,100.0,26476,814 2004-11-26,1375.46,1627.80,28180,26476,100.0,26476,814 2004-11-27,1375.36,1619.80,27992,26476,100.0,26476,814 2004-11-28,1375.26,1611.80,27805,26476,100.0,26476,814 2004-11-29,1375.21,1607.80,27713,26476,100.0,26476,814 2004-11-30,1375.16,1603.80,27628,26476,100.0,26476,814 2004-12-01,1375.11,1599.80,27544,26476,100.0,26476,814 2004-12-02,1375.08,1597.20,27480,26476,100.0,26476,814 2004-12-03,1375.05,1594.50,27408,26476,100.0,26476,814 2004-12-04,1375.03,1592.70,27361,26476,100.0,26476,814 2004-12-05,1375.02,1591.80,27337,26476,100.0,26476,814 2004-12-06,1375.02,1591.80,27337,26476,100.0,26476,814 2004-12-07,1375.03,1592.70,27361,26476,100.0,26476,814 2004-12-08,1375.01,1590.90,27314,26476,100.0,26476,814 2004-12-09,1375.00,1590.00,27290,26476,100.0,26476,814 2004-12-10,1374.99,1589.60,27286,26472,100.0,26476,814 2004-12-11,1374.97,1588.80,27277,26463,100.0,26476,814 2004-12-12,1374.96,1588.40,27273,26459,99.9,26476,814 2004-12-13,1374.95,1588.00,27268,26454,99.9,26476,814 2004-12-14,1374.93,1587.20,27260,26446,99.9,26476,814 2004-12-15,1374.92,1586.80,27256,26442,99.9,26476,814 2004-12-16,1374.91,1586.40,27251,26437,99.9,26476,814 2004-12-17,1374.91,1586.40,27251,26437,99.9,26476,814 2004-12-18,1374.90,1586.00,27247,26433,99.8,26476,814 2004-12-19,1374.90,1586.00,27247,26433,99.8,26476,814 2004-12-20,1374.90,1586.00,27247,26433,99.8,26476,814 2004-12-21,1374.88,1584.80,27222,26408,99.7,26476,814 2004-12-22,1374.90,1586.00,27247,26433,99.8,26476,814 2004-12-23,1374.89,1585.40,27235,26421,99.8,26476,814 2004-12-24,1374.88,1584.80,27222,26408,99.7,26476,814 2004-12-25,1374.88,1584.80,27222,26408,99.7,26476,814 2004-12-26,1374.87,1584.20,27210,26396,99.7,26476,814 2004-12-27,1374.87,1584.20,27210,26396,99.7,26476,814 2004-12-28,1374.87,1584.20,27210,26396,99.7,26476,814 2004-12-29,1374.87,1584.20,27210,26396,99.7,26476,814 2004-12-30,1374.87,1584.20,27210,26396,99.7,26476,814 2004-12-31,1374.87,1584.20,27210,26396,99.7,26476,814 2005-01-01,1374.88,1584.80,27222,26408,99.7,26476,814 2005-01-02,1374.88,1584.80,27222,26408,99.7,26476,814 2005-01-03,1374.97,1588.80,27277,26463,100.0,26476,814 2005-01-04,1374.99,1589.60,27286,26472,100.0,26476,814 2005-01-05,1375.00,1590.00,27290,26476,100.0,26476,814 2005-01-06,1374.98,1589.20,27281,26467,100.0,26476,814 2005-01-07,1374.97,1588.80,27277,26463,100.0,26476,814 2005-01-08,1374.96,1588.40,27273,26459,99.9,26476,814 2005-01-09,1374.96,1588.40,27273,26459,99.9,26476,814 2005-01-10,1374.96,1588.40,27273,26459,99.9,26476,814 2005-01-11,1374.96,1588.40,27273,26459,99.9,26476,814 2005-01-12,1374.97,1588.80,27277,26463,100.0,26476,814 2005-01-13,1374.96,1588.40,27273,26459,99.9,26476,814 2005-01-14,1374.93,1587.20,27260,26446,99.9,26476,814 2005-01-15,1374.92,1586.80,27256,26442,99.9,26476,814 2005-01-16,1374.91,1586.40,27251,26437,99.9,26476,814 2005-01-17,1374.90,1586.00,27247,26433,99.8,26476,814 2005-01-18,1374.89,1585.40,27235,26421,99.8,26476,814 2005-01-19,1374.89,1585.40,27235,26421,99.8,26476,814 2005-01-20,1374.89,1585.40,27235,26421,99.8,26476,814 2005-01-21,1374.89,1585.40,27235,26421,99.8,26476,814 2005-01-22,1374.89,1585.40,27235,26421,99.8,26476,814 2005-01-23,1374.87,1584.20,27210,26396,99.7,26476,814 2005-01-24,1374.86,1583.60,27197,26383,99.6,26476,814 2005-01-25,1374.86,1583.60,27197,26383,99.6,26476,814 2005-01-26,1374.86,1583.60,27197,26383,99.6,26476,814 2005-01-27,1374.88,1584.80,27222,26408,99.7,26476,814 2005-01-28,1374.90,1586.00,27247,26433,99.8,26476,814 2005-01-29,1374.91,1586.40,27251,26437,99.9,26476,814 2005-01-30,1374.92,1586.80,27256,26442,99.9,26476,814 2005-01-31,1374.93,1587.20,27260,26446,99.9,26476,814 2005-02-01,1374.93,1587.20,27260,26446,99.9,26476,814 2005-02-02,1374.95,1588.00,27268,26454,99.9,26476,814 2005-02-03,1374.94,1587.60,27264,26450,99.9,26476,814 2005-02-04,1374.94,1587.60,27264,26450,99.9,26476,814 2005-02-05,1374.94,1587.60,27264,26450,99.9,26476,814 2005-02-06,1374.97,1588.80,27277,26463,100.0,26476,814 2005-02-07,1374.98,1589.20,27281,26467,100.0,26476,814 2005-02-08,1374.98,1589.20,27281,26467,100.0,26476,814 2005-02-09,1374.98,1589.20,27281,26467,100.0,26476,814 2005-02-10,1374.97,1588.80,27277,26463,100.0,26476,814 2005-02-11,1374.97,1588.80,27277,26463,100.0,26476,814 2005-02-12,1374.97,1588.80,27277,26463,100.0,26476,814 2005-02-13,1374.99,1589.60,27286,26472,100.0,26476,814 2005-02-14,1374.98,1589.20,27281,26467,100.0,26476,814 2005-02-15,1374.97,1588.80,27277,26463,100.0,26476,814 2005-02-16,1374.96,1588.40,27273,26459,99.9,26476,814 2005-02-17,1374.95,1588.00,27268,26454,99.9,26476,814 2005-02-18,1374.95,1588.00,27268,26454,99.9,26476,814 2005-02-19,1374.95,1588.00,27268,26454,99.9,26476,814 2005-02-20,1374.96,1588.40,27273,26459,99.9,26476,814 2005-02-21,1374.96,1588.40,27273,26459,99.9,26476,814 2005-02-22,1374.95,1588.00,27268,26454,99.9,26476,814 2005-02-23,1374.98,1589.20,27281,26467,100.0,26476,814 2005-02-24,1375.00,1590.00,27290,26476,100.0,26476,814 2005-02-25,1374.99,1589.60,27286,26472,100.0,26476,814 2005-02-26,1375.00,1590.00,27290,26476,100.0,26476,814 2005-02-27,1375.07,1596.30,27456,26476,100.0,26476,814 2005-02-28,1375.10,1599.00,27527,26476,100.0,26476,814 2005-03-01,1375.08,1597.20,27480,26476,100.0,26476,814 2005-03-02,1375.08,1597.20,27480,26476,100.0,26476,814 2005-03-03,1375.07,1596.30,27456,26476,100.0,26476,814 2005-03-04,1375.06,1595.40,27432,26476,100.0,26476,814 2005-03-05,1375.05,1594.50,27408,26476,100.0,26476,814 2005-03-06,1375.05,1594.50,27408,26476,100.0,26476,814 2005-03-07,1375.05,1594.50,27408,26476,100.0,26476,814 2005-03-08,1375.02,1591.80,27337,26476,100.0,26476,814 2005-03-09,1375.01,1590.90,27314,26476,100.0,26476,814 2005-03-10,1375.00,1590.00,27290,26476,100.0,26476,814 2005-03-11,1374.98,1589.20,27281,26467,100.0,26476,814 2005-03-12,1374.97,1588.80,27277,26463,100.0,26476,814 2005-03-13,1374.95,1588.00,27268,26454,99.9,26476,814 2005-03-14,1374.92,1586.80,27256,26442,99.9,26476,814 2005-03-15,1374.91,1586.40,27251,26437,99.9,26476,814 2005-03-16,1374.90,1586.00,27247,26433,99.8,26476,814 2005-03-17,1374.89,1585.40,27235,26421,99.8,26476,814 2005-03-18,1374.88,1584.80,27222,26408,99.7,26476,814 2005-03-19,1374.87,1584.20,27210,26396,99.7,26476,814 2005-03-20,1374.87,1584.20,27210,26396,99.7,26476,814 2005-03-21,1374.87,1584.20,27210,26396,99.7,26476,814 2005-03-22,1374.86,1583.60,27197,26383,99.6,26476,814 2005-03-23,1374.83,1581.80,27160,26346,99.5,26476,814 2005-03-24,1374.83,1581.80,27160,26346,99.5,26476,814 2005-03-25,1374.82,1581.20,27148,26334,99.5,26476,814 2005-03-26,1375.14,1602.20,27594,26476,100.0,26476,814 2005-03-27,1375.58,1636.60,28399,26476,100.0,26476,814 2005-03-28,1375.66,1642.80,28539,26476,100.0,26476,814 2005-03-29,1375.55,1634.50,28345,26476,100.0,26476,814 2005-03-30,1375.43,1625.40,28124,26476,100.0,26476,814 2005-03-31,1375.33,1617.40,27935,26476,100.0,26476,814 2005-04-01,1375.24,1610.20,27768,26476,100.0,26476,814 2005-04-02,1375.16,1603.80,27628,26476,100.0,26476,814 2005-04-03,1375.12,1600.60,27561,26476,100.0,26476,814 2005-04-04,1375.09,1598.10,27503,26476,100.0,26476,814 2005-04-05,1375.07,1596.30,27456,26476,100.0,26476,814 2005-04-06,1375.03,1592.70,27361,26476,100.0,26476,814 2005-04-07,1374.99,1589.60,27286,26472,100.0,26476,814 2005-04-08,1374.97,1588.80,27277,26463,100.0,26476,814 2005-04-09,1374.95,1588.00,27268,26454,99.9,26476,814 2005-04-10,1374.95,1588.00,27268,26454,99.9,26476,814 2005-04-11,1374.94,1587.60,27264,26450,99.9,26476,814 2005-04-12,1374.91,1586.40,27251,26437,99.9,26476,814 2005-04-13,1374.90,1586.00,27247,26433,99.8,26476,814 2005-04-14,1374.89,1585.40,27235,26421,99.8,26476,814 2005-04-15,1374.88,1584.80,27222,26408,99.7,26476,814 2005-04-16,1374.86,1583.60,27197,26383,99.6,26476,814 2005-04-17,1374.85,1583.00,27185,26371,99.6,26476,814 2005-04-18,1374.84,1582.40,27173,26359,99.6,26476,814 2005-04-19,1374.83,1581.80,27160,26346,99.5,26476,814 2005-04-20,1374.82,1581.20,27148,26334,99.5,26476,814 2005-04-21,1374.82,1581.20,27148,26334,99.5,26476,814 2005-04-22,1374.81,1580.60,27135,26321,99.4,26476,814 2005-04-23,1374.78,1578.80,27098,26284,99.3,26476,814 2005-04-24,1374.75,1577.00,27060,26246,99.1,26476,814 2005-04-25,1374.74,1576.40,27048,26234,99.1,26476,814 2005-04-26,1374.72,1575.20,27023,26209,99.0,26476,814 2005-04-27,1374.70,1574.00,26998,26184,98.9,26476,814 2005-04-28,1374.67,1571.90,26958,26144,98.7,26476,814 2005-04-29,1374.66,1571.20,26944,26130,98.7,26476,814 2005-04-30,1374.62,1568.40,26891,26077,98.5,26476,814 2005-05-01,1374.59,1566.30,26850,26036,98.3,26476,814 2005-05-02,1374.57,1564.90,26820,26006,98.2,26476,814 2005-05-03,1374.55,1563.50,26792,25978,98.1,26476,814 2005-05-04,1374.58,1565.60,26835,26021,98.3,26476,814 2005-05-05,1374.59,1566.30,26850,26036,98.3,26476,814 2005-05-06,1374.58,1565.60,26835,26021,98.3,26476,814 2005-05-07,1374.56,1564.20,26806,25992,98.2,26476,814 2005-05-08,1374.56,1564.20,26806,25992,98.2,26476,814 2005-05-09,1374.55,1563.50,26792,25978,98.1,26476,814 2005-05-10,1374.54,1562.80,26777,25963,98.1,26476,814 2005-05-11,1374.52,1561.40,26748,25934,98.0,26476,814 2005-05-12,1374.50,1560.00,26719,25905,97.8,26476,814 2005-05-13,1374.49,1559.30,26704,25890,97.8,26476,814 2005-05-14,1374.53,1562.10,26762,25948,98.0,26476,814 2005-05-15,1374.52,1561.40,26748,25934,98.0,26476,814 2005-05-16,1374.50,1560.00,26719,25905,97.8,26476,814 2005-05-17,1374.48,1558.60,26688,25874,97.7,26476,814 2005-05-18,1374.47,1557.90,26673,25859,97.7,26476,814 2005-05-19,1374.45,1556.50,26642,25828,97.6,26476,814 2005-05-20,1374.44,1555.80,26627,25813,97.5,26476,814 2005-05-21,1374.42,1554.40,26597,25783,97.4,26476,814 2005-05-22,1374.39,1552.30,26551,25737,97.2,26476,814 2005-05-23,1374.37,1550.90,26519,25705,97.1,26476,814 2005-05-24,1374.34,1548.80,26473,25659,96.9,26476,814 2005-05-25,1374.31,1546.70,26426,25612,96.7,26476,814 2005-05-26,1374.30,1546.00,26411,25597,96.7,26476,814 2005-05-27,1374.28,1544.60,26381,25567,96.6,26476,814 2005-05-28,1374.32,1547.40,26442,25628,96.8,26476,814 2005-05-29,1374.35,1549.50,26488,25674,97.0,26476,814 2005-05-30,1374.35,1549.50,26488,25674,97.0,26476,814 2005-05-31,1374.35,1549.50,26488,25674,97.0,26476,814 2005-06-01,1374.41,1553.70,26581,25767,97.3,26476,814 2005-06-02,1374.40,1553.00,26566,25752,97.3,26476,814 2005-06-03,1374.39,1552.30,26551,25737,97.2,26476,814 2005-06-04,1374.39,1552.30,26551,25737,97.2,26476,814 2005-06-05,1374.37,1550.90,26519,25705,97.1,26476,814 2005-06-06,1374.35,1549.50,26488,25674,97.0,26476,814 2005-06-07,1374.33,1548.10,26457,25643,96.9,26476,814 2005-06-08,1374.31,1546.70,26426,25612,96.7,26476,814 2005-06-09,1374.29,1545.30,26396,25582,96.6,26476,814 2005-06-10,1374.26,1543.20,26350,25536,96.4,26476,814 2005-06-11,1374.22,1540.40,26289,25475,96.2,26476,814 2005-06-12,1374.19,1538.30,26244,25430,96.0,26476,814 2005-06-13,1374.17,1536.90,26214,25400,95.9,26476,814 2005-06-14,1374.14,1534.80,26169,25355,95.8,26476,814 2005-06-15,1374.11,1532.70,26124,25310,95.6,26476,814 2005-06-16,1374.09,1531.30,26094,25280,95.5,26476,814 2005-06-17,1374.05,1528.50,26034,25220,95.3,26476,814 2005-06-18,1374.02,1526.40,25989,25175,95.1,26476,814 2005-06-19,1373.99,1524.30,25944,25130,94.9,26476,814 2005-06-20,1373.96,1522.20,25898,25084,94.7,26476,814 2005-06-21,1373.93,1520.10,25853,25039,94.6,26476,814 2005-06-22,1373.90,1518.00,25807,24993,94.4,26476,814 2005-06-23,1373.86,1515.20,25745,24931,94.2,26476,814 2005-06-24,1373.83,1513.10,25699,24885,94.0,26476,814 2005-06-25,1373.79,1510.20,25637,24823,93.8,26476,814 2005-06-26,1373.76,1507.80,25591,24777,93.6,26476,814 2005-06-27,1373.73,1505.40,25544,24730,93.4,26476,814 2005-06-28,1373.70,1503.00,25497,24683,93.2,26476,814 2005-06-29,1373.67,1500.90,25450,24636,93.1,26476,814 2005-06-30,1373.63,1498.10,25386,24572,92.8,26476,814 2005-07-01,1373.60,1496.00,25339,24525,92.6,26476,814 2005-07-02,1373.58,1494.60,25307,24493,92.5,26476,814 2005-07-03,1373.55,1492.50,25260,24446,92.3,26476,814 2005-07-04,1373.50,1489.00,25180,24366,92.0,26476,814 2005-07-05,1373.47,1486.90,25132,24318,91.8,26476,814 2005-07-06,1373.46,1486.20,25116,24302,91.8,26476,814 2005-07-07,1373.43,1484.10,25069,24255,91.6,26476,814 2005-07-08,1373.40,1482.00,25021,24207,91.4,26476,814 2005-07-09,1373.37,1479.90,24973,24159,91.2,26476,814 2005-07-10,1373.34,1477.80,24925,24111,91.1,26476,814 2005-07-11,1373.31,1475.70,24877,24063,90.9,26476,814 2005-07-12,1373.29,1474.30,24845,24031,90.8,26476,814 2005-07-13,1373.27,1472.90,24813,23999,90.6,26476,814 2005-07-14,1373.24,1470.80,24766,23952,90.5,26476,814 2005-07-15,1373.21,1468.70,24718,23904,90.3,26476,814 2005-07-16,1373.20,1468.00,24702,23888,90.2,26476,814 2005-07-17,1373.20,1468.00,24702,23888,90.2,26476,814 2005-07-18,1373.16,1465.20,24639,23825,90.0,26476,814 2005-07-19,1373.13,1463.10,24592,23778,89.8,26476,814 2005-07-20,1373.10,1461.00,24545,23731,89.6,26476,814 2005-07-21,1373.07,1459.20,24498,23684,89.5,26476,814 2005-07-22,1373.04,1457.40,24452,23638,89.3,26476,814 2005-07-23,1373.02,1456.20,24421,23607,89.2,26476,814 2005-07-24,1372.98,1453.60,24359,23545,88.9,26476,814 2005-07-25,1372.94,1450.80,24298,23484,88.7,26476,814 2005-07-26,1372.91,1448.70,24252,23438,88.5,26476,814 2005-07-27,1372.92,1449.40,24268,23454,88.6,26476,814 2005-07-28,1372.90,1448.00,24237,23423,88.5,26476,814 2005-07-29,1372.88,1446.40,24207,23393,88.4,26476,814 2005-07-30,1372.86,1444.80,24177,23363,88.2,26476,814 2005-07-31,1372.83,1442.40,24131,23317,88.1,26476,814 2005-08-01,1372.80,1440.00,24086,23272,87.9,26476,814 2005-08-02,1372.77,1437.90,24041,23227,87.7,26476,814 2005-08-03,1372.75,1436.50,24011,23197,87.6,26476,814 2005-08-04,1372.72,1434.40,23966,23152,87.4,26476,814 2005-08-05,1372.70,1433.00,23936,23122,87.3,26476,814 2005-08-06,1372.68,1431.60,23905,23091,87.2,26476,814 2005-08-07,1372.66,1430.20,23875,23061,87.1,26476,814 2005-08-08,1372.70,1433.00,23936,23122,87.3,26476,814 2005-08-09,1372.76,1437.20,24026,23212,87.7,26476,814 2005-08-10,1372.92,1449.40,24268,23454,88.6,26476,814 2005-08-11,1373.20,1468.00,24702,23888,90.2,26476,814 2005-08-12,1373.21,1468.70,24718,23904,90.3,26476,814 2005-08-13,1373.21,1468.70,24718,23904,90.3,26476,814 2005-08-14,1373.28,1473.60,24829,24015,90.7,26476,814 2005-08-15,1373.42,1483.40,25053,24239,91.6,26476,814 2005-08-16,1373.92,1519.40,25837,25023,94.5,26476,814 2005-08-17,1374.05,1528.50,26034,25220,95.3,26476,814 2005-08-18,1374.05,1528.50,26034,25220,95.3,26476,814 2005-08-19,1374.04,1527.80,26019,25205,95.2,26476,814 2005-08-20,1374.02,1526.40,25989,25175,95.1,26476,814 2005-08-21,1374.01,1525.70,25974,25160,95.0,26476,814 2005-08-22,1373.99,1524.30,25944,25130,94.9,26476,814 2005-08-23,1373.97,1522.90,25913,25099,94.8,26476,814 2005-08-24,1373.94,1520.80,25868,25054,94.6,26476,814 2005-08-25,1373.92,1519.40,25837,25023,94.5,26476,814 2005-08-26,1373.89,1517.30,25792,24978,94.3,26476,814 2005-08-27,1373.87,1515.90,25761,24947,94.2,26476,814 2005-08-28,1373.86,1515.20,25745,24931,94.2,26476,814 2005-08-29,1373.84,1513.80,25715,24901,94.1,26476,814 2005-08-30,1373.81,1511.70,25668,24854,93.9,26476,814 2005-08-31,1373.78,1509.40,25622,24808,93.7,26476,814 2005-09-01,1373.75,1507.00,25575,24761,93.5,26476,814 2005-09-02,1373.73,1505.40,25544,24730,93.4,26476,814 2005-09-03,1373.71,1503.80,25513,24699,93.3,26476,814 2005-09-04,1373.68,1501.60,25465,24651,93.1,26476,814 2005-09-05,1373.66,1500.20,25434,24620,93.0,26476,814 2005-09-06,1373.63,1498.10,25386,24572,92.8,26476,814 2005-09-07,1373.61,1496.70,25355,24541,92.7,26476,814 2005-09-08,1373.58,1494.60,25307,24493,92.5,26476,814 2005-09-09,1373.55,1492.50,25260,24446,92.3,26476,814 2005-09-10,1373.52,1490.40,25212,24398,92.2,26476,814 2005-09-11,1373.49,1488.30,25164,24350,92.0,26476,814 2005-09-12,1373.47,1486.90,25132,24318,91.8,26476,814 2005-09-13,1373.44,1484.80,25085,24271,91.7,26476,814 2005-09-14,1373.41,1482.70,25037,24223,91.5,26476,814 2005-09-15,1373.39,1481.30,25005,24191,91.4,26476,814 2005-09-16,1373.46,1486.20,25116,24302,91.8,26476,814 2005-09-17,1373.45,1485.50,25100,24286,91.7,26476,814 2005-09-18,1373.43,1484.10,25069,24255,91.6,26476,814 2005-09-19,1373.41,1482.70,25037,24223,91.5,26476,814 2005-09-20,1373.39,1481.30,25005,24191,91.4,26476,814 2005-09-21,1373.37,1479.90,24973,24159,91.2,26476,814 2005-09-22,1373.35,1478.50,24941,24127,91.1,26476,814 2005-09-23,1373.32,1476.40,24893,24079,90.9,26476,814 2005-09-24,1373.30,1475.00,24861,24047,90.8,26476,814 2005-09-25,1373.27,1472.90,24813,23999,90.6,26476,814 2005-09-26,1373.25,1471.50,24782,23968,90.5,26476,814 2005-09-27,1373.22,1469.40,24734,23920,90.3,26476,814 2005-09-28,1373.20,1468.00,24702,23888,90.2,26476,814 2005-09-29,1373.16,1465.20,24639,23825,90.0,26476,814 2005-09-30,1373.12,1462.40,24576,23762,89.7,26476,814 2005-10-01,1373.10,1461.00,24545,23731,89.6,26476,814 2005-10-02,1373.07,1459.20,24498,23684,89.5,26476,814 2005-10-03,1373.05,1458.00,24468,23654,89.3,26476,814 2005-10-04,1373.03,1456.80,24436,23622,89.2,26476,814 2005-10-05,1373.01,1455.60,24406,23592,89.1,26476,814 2005-10-06,1372.98,1453.60,24359,23545,88.9,26476,814 2005-10-07,1372.97,1452.90,24344,23530,88.9,26476,814 2005-10-08,1372.95,1451.50,24314,23500,88.8,26476,814 2005-10-09,1372.92,1449.40,24268,23454,88.6,26476,814 2005-10-10,1372.90,1448.00,24237,23423,88.5,26476,814 2005-10-11,1372.89,1447.20,24222,23408,88.4,26476,814 2005-10-12,1372.88,1446.40,24207,23393,88.4,26476,814 2005-10-13,1372.86,1444.80,24177,23363,88.2,26476,814 2005-10-14,1372.84,1443.20,24146,23332,88.1,26476,814 2005-10-15,1372.81,1440.80,24101,23287,88.0,26476,814 2005-10-16,1372.79,1439.30,24071,23257,87.8,26476,814 2005-10-17,1372.78,1438.60,24056,23242,87.8,26476,814 2005-10-18,1372.76,1437.20,24026,23212,87.7,26476,814 2005-10-19,1372.74,1435.80,23996,23182,87.6,26476,814 2005-10-20,1372.72,1434.40,23966,23152,87.4,26476,814 2005-10-21,1372.70,1433.00,23936,23122,87.3,26476,814 2005-10-22,1372.68,1431.60,23905,23091,87.2,26476,814 2005-10-23,1372.64,1428.80,23844,23030,87.0,26476,814 2005-10-24,1372.62,1427.40,23814,23000,86.9,26476,814 2005-10-25,1372.59,1425.30,23768,22954,86.7,26476,814 2005-10-26,1372.57,1423.90,23737,22923,86.6,26476,814 2005-10-27,1372.55,1422.50,23706,22892,86.5,26476,814 2005-10-28,1372.53,1421.10,23675,22861,86.3,26476,814 2005-10-29,1372.50,1419.00,23629,22815,86.2,26476,814 2005-10-30,1372.48,1417.60,23598,22784,86.1,26476,814 2005-10-31,1372.47,1416.90,23582,22768,86.0,26476,814 2005-11-01,1372.45,1415.50,23551,22737,85.9,26476,814 2005-11-02,1372.43,1414.10,23520,22706,85.8,26476,814 2005-11-03,1372.41,1412.70,23489,22675,85.6,26476,814 2005-11-04,1372.39,1411.30,23457,22643,85.5,26476,814 2005-11-05,1372.37,1409.90,23426,22612,85.4,26476,814 2005-11-06,1372.36,1409.20,23411,22597,85.3,26476,814 2005-11-07,1372.35,1408.50,23395,22581,85.3,26476,814 2005-11-08,1372.34,1407.80,23379,22565,85.2,26476,814 2005-11-09,1372.33,1407.10,23364,22550,85.2,26476,814 2005-11-10,1372.30,1405.00,23317,22503,85.0,26476,814 2005-11-11,1372.29,1404.30,23301,22487,84.9,26476,814 2005-11-12,1372.28,1403.60,23286,22472,84.9,26476,814 2005-11-13,1372.26,1402.20,23255,22441,84.8,26476,814 2005-11-14,1372.24,1400.80,23223,22409,84.6,26476,814 2005-11-15,1372.22,1399.40,23192,22378,84.5,26476,814 2005-11-16,1372.18,1396.40,23130,22316,84.3,26476,814 2005-11-17,1372.15,1394.00,23084,22270,84.1,26476,814 2005-11-18,1372.13,1392.40,23053,22239,84.0,26476,814 2005-11-19,1372.11,1390.80,23021,22207,83.9,26476,814 2005-11-20,1372.09,1389.30,22991,22177,83.8,26476,814 2005-11-21,1372.07,1387.90,22960,22146,83.6,26476,814 2005-11-22,1372.06,1387.20,22945,22131,83.6,26476,814 2005-11-23,1372.04,1385.80,22914,22100,83.5,26476,814 2005-11-24,1372.02,1384.40,22884,22070,83.4,26476,814 2005-11-25,1372.01,1383.70,22868,22054,83.3,26476,814 2005-11-26,1372.01,1383.70,22868,22054,83.3,26476,814 2005-11-27,1372.01,1383.70,22868,22054,83.3,26476,814 2005-11-28,1371.97,1380.60,22807,21993,83.1,26476,814 2005-11-29,1371.94,1378.20,22762,21948,82.9,26476,814 2005-11-30,1371.93,1377.40,22747,21933,82.8,26476,814 2005-12-01,1371.90,1375.00,22701,21887,82.7,26476,814 2005-12-02,1371.88,1373.60,22671,21857,82.6,26476,814 2005-12-03,1371.88,1373.60,22671,21857,82.6,26476,814 2005-12-04,1371.85,1371.50,22625,21811,82.4,26476,814 2005-12-05,1371.83,1370.10,22595,21781,82.3,26476,814 2005-12-06,1371.81,1368.70,22565,21751,82.2,26476,814 2005-12-07,1371.80,1368.00,22550,21736,82.1,26476,814 2005-12-08,1371.77,1365.60,22505,21691,81.9,26476,814 2005-12-09,1371.74,1363.20,22460,21646,81.8,26476,814 2005-12-10,1371.74,1363.20,22460,21646,81.8,26476,814 2005-12-11,1371.72,1361.60,22430,21616,81.6,26476,814 2005-12-12,1371.72,1361.60,22430,21616,81.6,26476,814 2005-12-13,1371.71,1360.80,22415,21601,81.6,26476,814 2005-12-14,1371.71,1360.80,22415,21601,81.6,26476,814 2005-12-15,1371.69,1359.20,22385,21571,81.5,26476,814 2005-12-16,1371.68,1358.40,22370,21556,81.4,26476,814 2005-12-17,1371.68,1358.40,22370,21556,81.4,26476,814 2005-12-18,1371.67,1357.60,22356,21542,81.4,26476,814 2005-12-19,1371.66,1356.80,22341,21527,81.3,26476,814 2005-12-20,1371.65,1356.00,22326,21512,81.3,26476,814 2005-12-21,1371.64,1355.20,22311,21497,81.2,26476,814 2005-12-22,1371.64,1355.20,22311,21497,81.2,26476,814 2005-12-23,1371.63,1354.40,22296,21482,81.1,26476,814 2005-12-24,1371.62,1353.60,22282,21468,81.1,26476,814 2005-12-25,1371.59,1351.30,22237,21423,80.9,26476,814 2005-12-26,1371.59,1351.30,22237,21423,80.9,26476,814 2005-12-27,1371.58,1350.60,22223,21409,80.9,26476,814 2005-12-28,1371.55,1348.50,22178,21364,80.7,26476,814 2005-12-29,1371.54,1347.80,22164,21350,80.6,26476,814 2005-12-30,1371.54,1347.80,22164,21350,80.6,26476,814 2005-12-31,1371.52,1346.40,22134,21320,80.5,26476,814 2006-01-01,1371.52,1346.40,22134,21320,80.5,26476,814 2006-01-02,1371.49,1344.30,22090,21276,80.4,26476,814 2006-01-03,1371.48,1343.60,22076,21262,80.3,26476,814 2006-01-04,1371.46,1342.20,22047,21233,80.2,26476,814 2006-01-05,1371.44,1340.80,22018,21204,80.1,26476,814 2006-01-06,1371.41,1338.70,21974,21160,79.9,26476,814 2006-01-07,1371.40,1338.00,21960,21146,79.9,26476,814 2006-01-08,1371.38,1336.60,21931,21117,79.8,26476,814 2006-01-09,1371.37,1335.90,21917,21103,79.7,26476,814 2006-01-10,1371.34,1333.80,21874,21060,79.5,26476,814 2006-01-11,1371.33,1333.10,21860,21046,79.5,26476,814 2006-01-12,1371.33,1333.10,21860,21046,79.5,26476,814 2006-01-13,1371.31,1331.70,21831,21017,79.4,26476,814 2006-01-14,1371.27,1328.90,21775,20961,79.2,26476,814 2006-01-15,1371.26,1328.20,21761,20947,79.1,26476,814 2006-01-16,1371.24,1326.80,21732,20918,79.0,26476,814 2006-01-17,1371.23,1326.10,21718,20904,79.0,26476,814 2006-01-18,1371.21,1324.70,21690,20876,78.8,26476,814 2006-01-19,1371.18,1322.60,21648,20834,78.7,26476,814 2006-01-20,1371.18,1322.60,21648,20834,78.7,26476,814 2006-01-21,1371.16,1321.20,21620,20806,78.6,26476,814 2006-01-22,1371.18,1322.60,21648,20834,78.7,26476,814 2006-01-23,1371.18,1322.60,21648,20834,78.7,26476,814 2006-01-24,1371.17,1321.90,21634,20820,78.6,26476,814 2006-01-25,1371.16,1321.20,21620,20806,78.6,26476,814 2006-01-26,1371.15,1320.50,21607,20793,78.5,26476,814 2006-01-27,1371.14,1319.80,21593,20779,78.5,26476,814 2006-01-28,1371.15,1320.50,21607,20793,78.5,26476,814 2006-01-29,1371.14,1319.80,21593,20779,78.5,26476,814 2006-01-30,1371.12,1318.40,21565,20751,78.4,26476,814 2006-01-31,1371.10,1317.00,21537,20723,78.3,26476,814 2006-02-01,1371.09,1316.30,21524,20710,78.2,26476,814 2006-02-02,1371.09,1316.30,21524,20710,78.2,26476,814 2006-02-03,1371.07,1314.90,21496,20682,78.1,26476,814 2006-02-04,1371.06,1314.20,21483,20669,78.1,26476,814 2006-02-05,1371.04,1312.80,21456,20642,78.0,26476,814 2006-02-06,1371.02,1311.40,21429,20615,77.9,26476,814 2006-02-07,1371.00,1310.00,21402,20588,77.8,26476,814 2006-02-08,1370.99,1309.30,21389,20575,77.7,26476,814 2006-02-09,1370.97,1307.90,21362,20548,77.6,26476,814 2006-02-10,1370.96,1307.20,21348,20534,77.6,26476,814 2006-02-11,1370.93,1305.10,21308,20494,77.4,26476,814 2006-02-12,1370.91,1303.70,21281,20467,77.3,26476,814 2006-02-13,1370.89,1302.30,21255,20441,77.2,26476,814 2006-02-14,1370.88,1301.60,21241,20427,77.2,26476,814 2006-02-15,1370.86,1300.20,21215,20401,77.1,26476,814 2006-02-16,1370.86,1300.20,21215,20401,77.1,26476,814 2006-02-17,1370.83,1298.10,21175,20361,76.9,26476,814 2006-02-18,1370.81,1296.70,21148,20334,76.8,26476,814 2006-02-19,1370.79,1295.40,21122,20308,76.7,26476,814 2006-02-20,1370.78,1294.80,21109,20295,76.7,26476,814 2006-02-21,1370.78,1294.80,21109,20295,76.7,26476,814 2006-02-22,1370.78,1294.80,21109,20295,76.7,26476,814 2006-02-23,1370.77,1294.20,21095,20281,76.6,26476,814 2006-02-24,1370.82,1297.40,21162,20348,76.9,26476,814 2006-02-25,1370.99,1309.30,21389,20575,77.7,26476,814 2006-02-26,1371.00,1310.00,21402,20588,77.8,26476,814 2006-02-27,1371.00,1310.00,21402,20588,77.8,26476,814 2006-02-28,1371.00,1310.00,21402,20588,77.8,26476,814 2006-03-01,1371.00,1310.00,21402,20588,77.8,26476,814 2006-03-02,1370.98,1308.60,21375,20561,77.7,26476,814 2006-03-03,1370.96,1307.20,21348,20534,77.6,26476,814 2006-03-04,1370.95,1306.50,21335,20521,77.5,26476,814 2006-03-05,1370.94,1305.80,21322,20508,77.5,26476,814 2006-03-06,1370.93,1305.10,21308,20494,77.4,26476,814 2006-03-07,1370.93,1305.10,21308,20494,77.4,26476,814 2006-03-08,1370.93,1305.10,21308,20494,77.4,26476,814 2006-03-09,1370.92,1304.40,21295,20481,77.4,26476,814 2006-03-10,1370.89,1302.30,21255,20441,77.2,26476,814 2006-03-11,1370.87,1300.90,21228,20414,77.1,26476,814 2006-03-12,1370.86,1300.20,21215,20401,77.1,26476,814 2006-03-13,1370.84,1298.80,21188,20374,77.0,26476,814 2006-03-14,1370.80,1296.00,21135,20321,76.8,26476,814 2006-03-15,1370.78,1294.80,21109,20295,76.7,26476,814 2006-03-16,1370.76,1293.60,21082,20268,76.6,26476,814 2006-03-17,1370.73,1291.80,21043,20229,76.4,26476,814 2006-03-18,1370.85,1299.50,21201,20387,77.0,26476,814 2006-03-19,1371.09,1316.30,21524,20710,78.2,26476,814 2006-03-20,1371.21,1324.70,21690,20876,78.8,26476,814 2006-03-21,1371.18,1322.60,21648,20834,78.7,26476,814 2006-03-22,1371.16,1321.20,21620,20806,78.6,26476,814 2006-03-23,1371.16,1321.20,21620,20806,78.6,26476,814 2006-03-24,1371.15,1320.50,21607,20793,78.5,26476,814 2006-03-25,1371.14,1319.80,21593,20779,78.5,26476,814 2006-03-26,1371.12,1318.40,21565,20751,78.4,26476,814 2006-03-27,1371.11,1317.70,21551,20737,78.3,26476,814 2006-03-28,1371.10,1317.00,21537,20723,78.3,26476,814 2006-03-29,1371.12,1318.40,21565,20751,78.4,26476,814 2006-03-30,1371.14,1319.80,21593,20779,78.5,26476,814 2006-03-31,1371.14,1319.80,21593,20779,78.5,26476,814 2006-04-01,1371.13,1319.10,21579,20765,78.4,26476,814 2006-04-02,1371.12,1318.40,21565,20751,78.4,26476,814 2006-04-03,1371.10,1317.00,21537,20723,78.3,26476,814 2006-04-04,1371.08,1315.60,21510,20696,78.2,26476,814 2006-04-05,1371.07,1314.90,21496,20682,78.1,26476,814 2006-04-06,1371.06,1314.20,21483,20669,78.1,26476,814 2006-04-07,1371.04,1312.80,21456,20642,78.0,26476,814 2006-04-08,1370.99,1309.30,21389,20575,77.7,26476,814 2006-04-09,1370.96,1307.20,21348,20534,77.6,26476,814 2006-04-10,1370.95,1306.50,21335,20521,77.5,26476,814 2006-04-11,1370.93,1305.10,21308,20494,77.4,26476,814 2006-04-12,1370.91,1303.70,21281,20467,77.3,26476,814 2006-04-13,1370.89,1302.30,21255,20441,77.2,26476,814 2006-04-14,1370.87,1300.90,21228,20414,77.1,26476,814 2006-04-15,1370.86,1300.20,21215,20401,77.1,26476,814 2006-04-16,1370.83,1298.10,21175,20361,76.9,26476,814 2006-04-17,1370.81,1296.70,21148,20334,76.8,26476,814 2006-04-18,1370.79,1295.40,21122,20308,76.7,26476,814 2006-04-19,1370.75,1293.00,21069,20255,76.5,26476,814 2006-04-20,1370.78,1294.80,21109,20295,76.7,26476,814 2006-04-21,1370.80,1296.00,21135,20321,76.8,26476,814 2006-04-22,1370.78,1294.80,21109,20295,76.7,26476,814 2006-04-23,1370.78,1294.80,21109,20295,76.7,26476,814 2006-04-24,1370.76,1293.60,21082,20268,76.6,26476,814 2006-04-25,1370.75,1293.00,21069,20255,76.5,26476,814 2006-04-26,1370.72,1291.20,21029,20215,76.4,26476,814 2006-04-27,1370.69,1289.30,20990,20176,76.2,26476,814 2006-04-28,1370.71,1290.60,21016,20202,76.3,26476,814 2006-04-29,1370.80,1296.00,21135,20321,76.8,26476,814 2006-04-30,1370.78,1294.80,21109,20295,76.7,26476,814 2006-05-01,1370.76,1293.60,21082,20268,76.6,26476,814 2006-05-02,1370.74,1292.40,21056,20242,76.5,26476,814 2006-05-03,1370.85,1299.50,21201,20387,77.0,26476,814 2006-05-04,1370.94,1305.80,21322,20508,77.5,26476,814 2006-05-05,1370.98,1308.60,21375,20561,77.7,26476,814 2006-05-06,1371.77,1365.60,22505,21691,81.9,26476,814 2006-05-07,1372.45,1415.50,23551,22737,85.9,26476,814 2006-05-08,1372.57,1423.90,23737,22923,86.6,26476,814 2006-05-09,1372.60,1426.00,23783,22969,86.8,26476,814 2006-05-10,1372.59,1425.30,23768,22954,86.7,26476,814 2006-05-11,1372.57,1423.90,23737,22923,86.6,26476,814 2006-05-12,1372.55,1422.50,23706,22892,86.5,26476,814 2006-05-13,1372.53,1421.10,23675,22861,86.3,26476,814 2006-05-14,1372.51,1419.70,23644,22830,86.2,26476,814 2006-05-15,1372.48,1417.60,23598,22784,86.1,26476,814 2006-05-16,1372.46,1416.20,23567,22753,85.9,26476,814 2006-05-17,1372.44,1414.80,23535,22721,85.8,26476,814 2006-05-18,1372.42,1413.40,23504,22690,85.7,26476,814 2006-05-19,1372.40,1412.00,23473,22659,85.6,26476,814 2006-05-20,1372.37,1409.90,23426,22612,85.4,26476,814 2006-05-21,1372.34,1407.80,23379,22565,85.2,26476,814 2006-05-22,1372.33,1407.10,23364,22550,85.2,26476,814 2006-05-23,1372.30,1405.00,23317,22503,85.0,26476,814 2006-05-24,1372.28,1403.60,23286,22472,84.9,26476,814 2006-05-25,1372.26,1402.20,23255,22441,84.8,26476,814 2006-05-26,1372.22,1399.40,23192,22378,84.5,26476,814 2006-05-27,1372.19,1397.20,23146,22332,84.3,26476,814 2006-05-28,1372.14,1393.20,23068,22254,84.1,26476,814 2006-05-29,1372.10,1390.00,23006,22192,83.8,26476,814 2006-05-30,1372.06,1387.20,22945,22131,83.6,26476,814 2006-05-31,1372.04,1385.80,22914,22100,83.5,26476,814 2006-06-01,1372.02,1384.40,22884,22070,83.4,26476,814 2006-06-02,1371.99,1382.20,22838,22024,83.2,26476,814 2006-06-03,1371.97,1380.60,22807,21993,83.1,26476,814 2006-06-04,1371.94,1378.20,22762,21948,82.9,26476,814 2006-06-05,1371.92,1376.60,22731,21917,82.8,26476,814 2006-06-06,1371.87,1372.90,22656,21842,82.5,26476,814 2006-06-07,1371.84,1370.80,22610,21796,82.3,26476,814 2006-06-08,1371.80,1368.00,22550,21736,82.1,26476,814 2006-06-09,1371.78,1366.40,22520,21706,82.0,26476,814 2006-06-10,1371.74,1363.20,22460,21646,81.8,26476,814 2006-06-11,1371.69,1359.20,22385,21571,81.5,26476,814 2006-06-12,1371.66,1356.80,22341,21527,81.3,26476,814 2006-06-13,1371.62,1353.60,22282,21468,81.1,26476,814 2006-06-14,1371.58,1350.60,22223,21409,80.9,26476,814 2006-06-15,1371.53,1347.10,22149,21335,80.6,26476,814 2006-06-16,1371.48,1343.60,22076,21262,80.3,26476,814 2006-06-17,1371.46,1342.20,22047,21233,80.2,26476,814 2006-06-18,1371.52,1346.40,22134,21320,80.5,26476,814 2006-06-19,1371.50,1345.00,22105,21291,80.4,26476,814 2006-06-20,1371.46,1342.20,22047,21233,80.2,26476,814 2006-06-21,1371.43,1340.10,22004,21190,80.0,26476,814 2006-06-22,1371.40,1338.00,21960,21146,79.9,26476,814 2006-06-23,1371.47,1342.90,22062,21248,80.3,26476,814 2006-06-24,1371.51,1345.70,22120,21306,80.5,26476,814 2006-06-25,1371.48,1343.60,22076,21262,80.3,26476,814 2006-06-26,1371.45,1341.50,22032,21218,80.1,26476,814 2006-06-27,1371.42,1339.40,21989,21175,80.0,26476,814 2006-06-28,1371.39,1337.30,21946,21132,79.8,26476,814 2006-06-29,1371.36,1335.20,21903,21089,79.7,26476,814 2006-06-30,1371.32,1332.40,21846,21032,79.4,26476,814 2006-07-01,1371.28,1329.60,21789,20975,79.2,26476,814 2006-07-02,1371.25,1327.50,21746,20932,79.1,26476,814 2006-07-03,1371.23,1326.10,21718,20904,79.0,26476,814 2006-07-04,1371.22,1325.40,21704,20890,78.9,26476,814 2006-07-05,1371.27,1328.90,21775,20961,79.2,26476,814 2006-07-06,1371.36,1335.20,21903,21089,79.7,26476,814 2006-07-07,1371.34,1333.80,21874,21060,79.5,26476,814 2006-07-08,1371.31,1331.70,21831,21017,79.4,26476,814 2006-07-09,1371.28,1329.60,21789,20975,79.2,26476,814 2006-07-10,1371.25,1327.50,21746,20932,79.1,26476,814 2006-07-11,1371.22,1325.40,21704,20890,78.9,26476,814 2006-07-12,1371.18,1322.60,21648,20834,78.7,26476,814 2006-07-13,1371.13,1319.10,21579,20765,78.4,26476,814 2006-07-14,1371.09,1316.30,21524,20710,78.2,26476,814 2006-07-15,1371.05,1313.50,21470,20656,78.0,26476,814 2006-07-16,1371.02,1311.40,21429,20615,77.9,26476,814 2006-07-17,1370.98,1308.60,21375,20561,77.7,26476,814 2006-07-19,1370.90,1303.00,21268,20454,77.3,26476,814 2006-07-20,1370.86,1300.20,21215,20401,77.1,26476,814 2006-07-21,1370.82,1297.40,21162,20348,76.9,26476,814 2006-07-22,1370.79,1295.40,21122,20308,76.7,26476,814 2006-07-23,1370.74,1292.40,21056,20242,76.5,26476,814 2006-07-24,1370.70,1290.00,21003,20189,76.3,26476,814 2006-07-25,1370.66,1287.20,20951,20137,76.1,26476,814 2006-07-26,1370.62,1284.40,20899,20085,75.9,26476,814 2006-07-27,1370.59,1282.30,20860,20046,75.7,26476,814 2006-07-28,1370.54,1278.80,20796,19982,75.5,26476,814 2006-07-29,1370.50,1276.00,20744,19930,75.3,26476,814 2006-07-30,1370.46,1273.20,20693,19879,75.1,26476,814 2006-07-31,1370.42,1270.40,20642,19828,74.9,26476,814 2006-08-01,1370.37,1267.20,20579,19765,74.7,26476,814 2006-08-02,1370.32,1264.20,20517,19703,74.4,26476,814 2006-08-03,1370.28,1261.60,20467,19653,74.2,26476,814 2006-08-04,1370.25,1259.50,20430,19616,74.1,26476,814 2006-08-05,1370.21,1256.70,20381,19567,73.9,26476,814 2006-08-06,1370.17,1254.20,20334,19520,73.7,26476,814 2006-08-07,1370.14,1252.40,20298,19484,73.6,26476,814 2006-08-08,1370.11,1250.60,20263,19449,73.5,26476,814 2006-08-09,1370.06,1247.60,20205,19391,73.2,26476,814 2006-08-10,1370.02,1245.20,20159,19345,73.1,26476,814 2006-08-11,1369.98,1242.60,20114,19300,72.9,26476,814 2006-08-12,1369.95,1240.50,20082,19268,72.8,26476,814 2006-08-13,1369.92,1238.40,20049,19235,72.7,26476,814 2006-08-14,1369.89,1236.40,20016,19202,72.5,26476,814 2006-08-15,1369.86,1234.60,19985,19171,72.4,26476,814 2006-08-17,1369.79,1230.40,19910,19096,72.1,26476,814 2006-08-18,1369.75,1228.00,19868,19054,72.0,26476,814 2006-08-19,1369.73,1226.80,19848,19034,71.9,26476,814 2006-08-20,1369.69,1224.40,19805,18991,71.7,26476,814 2006-08-21,1369.66,1222.60,19774,18960,71.6,26476,814 2006-08-22,1369.63,1220.80,19742,18928,71.5,26476,814 2006-08-24,1369.57,1217.20,19678,18864,71.2,26476,814 2006-08-25,1369.53,1214.80,19634,18820,71.1,26476,814 2006-08-26,1369.51,1213.60,19613,18799,71.0,26476,814 2006-08-27,1369.55,1216.00,19656,18842,71.2,26476,814 2006-08-28,1369.65,1222.00,19763,18949,71.6,26476,814 2006-08-29,1369.65,1222.00,19763,18949,71.6,26476,814 2006-08-30,1369.62,1220.20,19731,18917,71.4,26476,814 2006-08-31,1369.60,1219.00,19710,18896,71.4,26476,814 2006-09-01,1369.57,1217.20,19678,18864,71.2,26476,814 2006-09-02,1369.55,1216.00,19656,18842,71.2,26476,814 2006-09-03,1369.53,1214.80,19634,18820,71.1,26476,814 2006-09-04,1369.57,1217.20,19678,18864,71.2,26476,814 2006-09-05,1369.58,1217.80,19688,18874,71.3,26476,814 2006-09-06,1369.55,1216.00,19656,18842,71.2,26476,814 2006-09-07,1369.53,1214.80,19634,18820,71.1,26476,814 2006-09-08,1369.50,1213.00,19602,18788,71.0,26476,814 2006-09-09,1369.48,1211.80,19580,18766,70.9,26476,814 2006-09-10,1369.47,1211.20,19568,18754,70.8,26476,814 2006-09-11,1369.45,1210.00,19546,18732,70.8,26476,814 2006-09-12,1369.43,1208.80,19524,18710,70.7,26476,814 2006-09-13,1369.40,1207.00,19490,18676,70.5,26476,814 2006-09-14,1369.37,1205.20,19456,18642,70.4,26476,814 2006-09-15,1369.35,1204.00,19433,18619,70.3,26476,814 2006-09-16,1369.33,1202.80,19410,18596,70.2,26476,814 2006-09-17,1369.35,1204.00,19433,18619,70.3,26476,814 2006-09-18,1369.37,1205.20,19456,18642,70.4,26476,814 2006-09-19,1369.34,1203.40,19422,18608,70.3,26476,814 2006-09-20,1369.31,1201.60,19387,18573,70.2,26476,814 2006-09-21,1369.27,1199.50,19342,18528,70.0,26476,814 2006-09-22,1369.25,1198.50,19319,18505,69.9,26476,814 2006-09-23,1369.23,1197.50,19296,18482,69.8,26476,814 2006-09-24,1369.19,1195.50,19251,18437,69.6,26476,814 2006-09-25,1369.15,1193.50,19206,18392,69.5,26476,814 2006-09-26,1369.12,1192.00,19172,18358,69.3,26476,814 2006-09-27,1369.10,1191.00,19150,18336,69.3,26476,814 2006-09-28,1369.06,1188.60,19106,18292,69.1,26476,814 2006-09-29,1369.03,1186.80,19073,18259,69.0,26476,814 2006-09-30,1369.01,1185.60,19051,18237,68.9,26476,814 2006-10-01,1369.00,1185.00,19040,18226,68.8,26476,814 2006-10-02,1368.97,1183.50,19008,18194,68.7,26476,814 2006-10-03,1368.94,1182.00,18975,18161,68.6,26476,814 2006-10-04,1368.93,1181.50,18964,18150,68.6,26476,814 2006-10-05,1368.91,1180.50,18943,18129,68.5,26476,814 2006-10-06,1368.89,1179.40,18921,18107,68.4,26476,814 2006-10-07,1368.87,1178.20,18899,18085,68.3,26476,814 2006-10-08,1368.85,1177.00,18877,18063,68.2,26476,814 2006-10-09,1368.83,1175.80,18856,18042,68.1,26476,814 2006-10-10,1368.87,1178.20,18899,18085,68.3,26476,814 2006-10-11,1368.87,1178.20,18899,18085,68.3,26476,814 2006-10-12,1368.85,1177.00,18877,18063,68.2,26476,814 2006-10-13,1368.82,1175.20,18845,18031,68.1,26476,814 2006-10-14,1368.80,1174.00,18823,18009,68.0,26476,814 2006-10-15,1368.82,1175.20,18845,18031,68.1,26476,814 2006-10-16,1368.92,1181.00,18954,18140,68.5,26476,814 2006-10-17,1368.93,1181.50,18964,18150,68.6,26476,814 2006-10-18,1368.91,1180.50,18943,18129,68.5,26476,814 2006-10-19,1368.88,1178.80,18910,18096,68.3,26476,814 2006-10-20,1368.85,1177.00,18877,18063,68.2,26476,814 2006-10-21,1368.84,1176.40,18867,18053,68.2,26476,814 2006-10-22,1368.80,1174.00,18823,18009,68.0,26476,814 2006-10-23,1368.78,1172.80,18801,17987,67.9,26476,814 2006-10-24,1368.76,1171.60,18779,17965,67.9,26476,814 2006-10-25,1368.78,1172.80,18801,17987,67.9,26476,814 2006-10-26,1368.78,1172.80,18801,17987,67.9,26476,814 2006-10-27,1368.76,1171.60,18779,17965,67.9,26476,814 2006-10-28,1368.72,1169.20,18735,17921,67.7,26476,814 2006-10-29,1368.70,1168.00,18713,17899,67.6,26476,814 2006-10-30,1368.68,1167.00,18690,17876,67.5,26476,814 2006-10-31,1368.67,1166.50,18679,17865,67.5,26476,814 2006-11-01,1368.64,1165.00,18645,17831,67.3,26476,814 2006-11-02,1368.62,1164.00,18623,17809,67.3,26476,814 2006-11-03,1368.59,1162.40,18588,17774,67.1,26476,814 2006-11-04,1368.58,1161.80,18577,17763,67.1,26476,814 2006-11-05,1368.58,1161.80,18577,17763,67.1,26476,814 2006-11-06,1368.59,1162.40,18588,17774,67.1,26476,814 2006-11-07,1368.58,1161.80,18577,17763,67.1,26476,814 2006-11-08,1368.58,1161.80,18577,17763,67.1,26476,814 2006-11-09,1368.57,1161.20,18566,17752,67.0,26476,814 2006-11-10,1368.56,1160.60,18554,17740,67.0,26476,814 2006-11-11,1368.53,1158.80,18520,17706,66.9,26476,814 2006-11-12,1368.51,1157.60,18496,17682,66.8,26476,814 2006-11-13,1368.50,1157.00,18485,17671,66.7,26476,814 2006-11-14,1368.49,1156.50,18474,17660,66.7,26476,814 2006-11-15,1368.46,1155.00,18439,17625,66.6,26476,814 2006-11-16,1368.42,1153.00,18393,17579,66.4,26476,814 2006-11-17,1368.40,1152.00,18370,17556,66.3,26476,814 2006-11-18,1368.38,1151.00,18347,17533,66.2,26476,814 2006-11-19,1368.37,1150.50,18335,17521,66.2,26476,814 2006-11-20,1368.35,1149.50,18312,17498,66.1,26476,814 2006-11-21,1368.34,1149.00,18301,17487,66.0,26476,814 2006-11-22,1368.32,1148.00,18278,17464,66.0,26476,814 2006-11-23,1368.31,1147.50,18266,17452,65.9,26476,814 2006-11-24,1368.30,1147.00,18255,17441,65.9,26476,814 2006-11-25,1368.29,1146.50,18244,17430,65.8,26476,814 2006-11-26,1368.28,1146.00,18233,17419,65.8,26476,814 2006-11-27,1368.27,1145.50,18221,17407,65.7,26476,814 2006-11-28,1368.28,1146.00,18233,17419,65.8,26476,814 2006-11-29,1368.28,1146.00,18233,17419,65.8,26476,814 2006-11-30,1368.30,1147.00,18255,17441,65.9,26476,814 2006-12-01,1368.29,1146.50,18244,17430,65.8,26476,814 2006-12-02,1368.28,1146.00,18233,17419,65.8,26476,814 2006-12-03,1368.26,1145.00,18210,17396,65.7,26476,814 2006-12-04,1368.24,1144.00,18188,17374,65.6,26476,814 2006-12-05,1368.23,1143.50,18177,17363,65.6,26476,814 2006-12-06,1368.22,1143.00,18165,17351,65.5,26476,814 2006-12-07,1368.20,1142.00,18143,17329,65.5,26476,814 2006-12-08,1368.19,1141.50,18132,17318,65.4,26476,814 2006-12-09,1368.18,1141.00,18121,17307,65.4,26476,814 2006-12-10,1368.17,1140.50,18110,17296,65.3,26476,814 2006-12-11,1368.17,1140.50,18110,17296,65.3,26476,814 2006-12-12,1368.16,1140.00,18099,17285,65.3,26476,814 2006-12-13,1368.15,1139.50,18089,17275,65.2,26476,814 2006-12-14,1368.14,1139.00,18078,17264,65.2,26476,814 2006-12-15,1368.13,1138.50,18067,17253,65.2,26476,814 2006-12-16,1368.13,1138.50,18067,17253,65.2,26476,814 2006-12-17,1368.12,1138.00,18056,17242,65.1,26476,814 2006-12-18,1368.12,1138.00,18056,17242,65.1,26476,814 2006-12-19,1368.11,1137.50,18045,17231,65.1,26476,814 2006-12-20,1368.13,1138.50,18067,17253,65.2,26476,814 2006-12-21,1368.13,1138.50,18067,17253,65.2,26476,814 2006-12-22,1368.12,1138.00,18056,17242,65.1,26476,814 2006-12-23,1368.11,1137.50,18045,17231,65.1,26476,814 2006-12-24,1368.10,1137.00,18034,17220,65.0,26476,814 2006-12-25,1368.08,1136.00,18013,17199,65.0,26476,814 2006-12-26,1368.07,1135.50,18002,17188,64.9,26476,814 2006-12-27,1368.06,1135.00,17992,17178,64.9,26476,814 2006-12-28,1368.04,1134.00,17970,17156,64.8,26476,814 2006-12-29,1368.06,1135.00,17992,17178,64.9,26476,814 2006-12-30,1368.07,1135.50,18002,17188,64.9,26476,814 2006-12-31,1368.06,1135.00,17992,17178,64.9,26476,814 2007-01-01,1368.03,1133.50,17960,17146,64.8,26476,814 2007-01-02,1368.02,1133.00,17949,17135,64.7,26476,814 2007-01-03,1368.02,1133.00,17949,17135,64.7,26476,814 2007-01-04,1368.03,1133.50,17960,17146,64.8,26476,814 2007-01-05,1368.03,1133.50,17960,17146,64.8,26476,814 2007-01-06,1368.02,1133.00,17949,17135,64.7,26476,814 2007-01-07,1368.02,1133.00,17949,17135,64.7,26476,814 2007-01-08,1367.99,1131.50,17918,17104,64.6,26476,814 2007-01-09,1367.98,1131.00,17907,17093,64.6,26476,814 2007-01-10,1367.97,1130.50,17896,17082,64.5,26476,814 2007-01-11,1367.96,1130.00,17886,17072,64.5,26476,814 2007-01-12,1367.98,1131.00,17907,17093,64.6,26476,814 2007-01-13,1368.00,1132.00,17928,17114,64.6,26476,814 2007-01-14,1368.00,1132.00,17928,17114,64.6,26476,814 2007-01-15,1368.00,1132.00,17928,17114,64.6,26476,814 2007-01-16,1367.98,1131.00,17907,17093,64.6,26476,814 2007-01-17,1367.98,1131.00,17907,17093,64.6,26476,814 2007-01-18,1367.98,1131.00,17907,17093,64.6,26476,814 2007-01-19,1367.99,1131.50,17918,17104,64.6,26476,814 2007-01-20,1368.04,1134.00,17970,17156,64.8,26476,814 2007-01-21,1368.08,1136.00,18013,17199,65.0,26476,814 2007-01-22,1368.06,1135.00,17992,17178,64.9,26476,814 2007-01-23,1368.05,1134.50,17981,17167,64.8,26476,814 2007-01-24,1368.04,1134.00,17970,17156,64.8,26476,814 2007-01-25,1368.04,1134.00,17970,17156,64.8,26476,814 2007-01-26,1368.03,1133.50,17960,17146,64.8,26476,814 2007-01-27,1368.04,1134.00,17970,17156,64.8,26476,814 2007-01-28,1368.03,1133.50,17960,17146,64.8,26476,814 2007-01-29,1368.02,1133.00,17949,17135,64.7,26476,814 2007-01-30,1368.01,1132.50,17939,17125,64.7,26476,814 2007-01-31,1368.00,1132.00,17928,17114,64.6,26476,814 2007-02-01,1368.01,1132.50,17939,17125,64.7,26476,814 2007-02-02,1368.01,1132.50,17939,17125,64.7,26476,814 2007-02-03,1368.00,1132.00,17928,17114,64.6,26476,814 2007-02-04,1368.01,1132.50,17939,17125,64.7,26476,814 2007-02-05,1368.00,1132.00,17928,17114,64.6,26476,814 2007-02-06,1368.00,1132.00,17928,17114,64.6,26476,814 2007-02-07,1368.00,1132.00,17928,17114,64.6,26476,814 2007-02-08,1367.99,1131.50,17918,17104,64.6,26476,814 2007-02-09,1367.98,1131.00,17907,17093,64.6,26476,814 2007-02-10,1367.97,1130.50,17896,17082,64.5,26476,814 2007-02-11,1367.96,1130.00,17886,17072,64.5,26476,814 2007-02-12,1367.96,1130.00,17886,17072,64.5,26476,814 2007-02-13,1367.95,1129.50,17876,17062,64.4,26476,814 2007-02-14,1367.93,1128.50,17854,17040,64.4,26476,814 2007-02-15,1367.92,1128.00,17844,17030,64.3,26476,814 2007-02-16,1367.90,1127.00,17823,17009,64.2,26476,814 2007-02-17,1367.90,1127.00,17823,17009,64.2,26476,814 2007-02-18,1367.88,1126.00,17802,16988,64.2,26476,814 2007-02-19,1367.87,1125.50,17791,16977,64.1,26476,814 2007-02-20,1367.87,1125.50,17791,16977,64.1,26476,814 2007-02-21,1367.86,1125.00,17781,16967,64.1,26476,814 2007-02-22,1367.84,1124.00,17760,16946,64.0,26476,814 2007-02-23,1367.84,1124.00,17760,16946,64.0,26476,814 2007-02-24,1367.83,1123.50,17749,16935,64.0,26476,814 2007-02-25,1367.82,1123.00,17739,16925,63.9,26476,814 2007-02-26,1367.81,1122.50,17728,16914,63.9,26476,814 2007-02-27,1367.79,1121.50,17707,16893,63.8,26476,814 2007-02-28,1367.78,1121.00,17697,16883,63.8,26476,814 2007-03-01,1367.78,1121.00,17697,16883,63.8,26476,814 2007-03-02,1367.75,1119.50,17665,16851,63.6,26476,814 2007-03-03,1367.73,1118.50,17644,16830,63.6,26476,814 2007-03-04,1367.70,1117.00,17612,16798,63.4,26476,814 2007-03-05,1367.68,1116.00,17590,16776,63.4,26476,814 2007-03-06,1367.67,1115.50,17580,16766,63.3,26476,814 2007-03-07,1367.66,1115.00,17569,16755,63.3,26476,814 2007-03-08,1367.65,1114.50,17558,16744,63.2,26476,814 2007-03-09,1367.64,1114.00,17547,16733,63.2,26476,814 2007-03-10,1367.62,1113.00,17526,16712,63.1,26476,814 2007-03-11,1367.62,1113.00,17526,16712,63.1,26476,814 2007-03-12,1367.68,1116.00,17590,16776,63.4,26476,814 2007-03-13,1367.69,1116.50,17601,16787,63.4,26476,814 2007-03-14,1367.69,1116.50,17601,16787,63.4,26476,814 2007-03-15,1367.68,1116.00,17590,16776,63.4,26476,814 2007-03-16,1367.66,1115.00,17569,16755,63.3,26476,814 2007-03-17,1367.64,1114.00,17547,16733,63.2,26476,814 2007-03-18,1367.63,1113.50,17536,16722,63.2,26476,814 2007-03-19,1367.62,1113.00,17526,16712,63.1,26476,814 2007-03-20,1367.62,1113.00,17526,16712,63.1,26476,814 2007-03-21,1367.61,1112.50,17515,16701,63.1,26476,814 2007-03-22,1367.60,1112.00,17504,16690,63.0,26476,814 2007-03-23,1367.60,1112.00,17504,16690,63.0,26476,814 2007-03-24,1367.59,1111.50,17493,16679,63.0,26476,814 2007-03-25,1367.59,1111.50,17493,16679,63.0,26476,814 2007-03-26,1367.66,1115.00,17569,16755,63.3,26476,814 2007-03-27,1367.73,1118.50,17644,16830,63.6,26476,814 2007-03-28,1367.72,1118.00,17633,16819,63.5,26476,814 2007-03-29,1368.02,1133.00,17949,17135,64.7,26476,814 2007-03-30,1369.07,1189.20,19117,18303,69.1,26476,814 2007-03-31,1373.23,1470.10,24750,23936,90.4,26476,814 2007-04-01,1375.43,1625.40,28124,26476,100.0,26476,814 2007-04-02,1375.49,1630.20,28236,26476,100.0,26476,814 2007-04-03,1375.38,1621.40,28030,26476,100.0,26476,814 2007-04-04,1375.27,1612.60,27823,26476,100.0,26476,814 2007-04-05,1375.19,1606.20,27678,26476,100.0,26476,814 2007-04-06,1375.13,1601.40,27577,26476,100.0,26476,814 2007-04-07,1375.08,1597.20,27480,26476,100.0,26476,814 2007-04-08,1375.05,1594.50,27408,26476,100.0,26476,814 2007-04-09,1375.02,1591.80,27337,26476,100.0,26476,814 2007-04-10,1375.02,1591.80,27337,26476,100.0,26476,814 2007-04-11,1375.00,1590.00,27290,26476,100.0,26476,814 2007-04-12,1374.96,1588.40,27273,26459,99.9,26476,814 2007-04-13,1374.96,1588.40,27273,26459,99.9,26476,814 2007-04-14,1374.96,1588.40,27273,26459,99.9,26476,814 2007-04-15,1374.92,1586.80,27256,26442,99.9,26476,814 2007-04-16,1374.90,1586.00,27247,26433,99.8,26476,814 2007-04-17,1374.90,1586.00,27247,26433,99.8,26476,814 2007-04-18,1374.93,1587.20,27260,26446,99.9,26476,814 2007-04-19,1374.91,1586.40,27251,26437,99.9,26476,814 2007-04-20,1374.90,1586.00,27247,26433,99.8,26476,814 2007-04-21,1374.89,1585.40,27235,26421,99.8,26476,814 2007-04-22,1374.88,1584.80,27222,26408,99.7,26476,814 2007-04-23,1374.87,1584.20,27210,26396,99.7,26476,814 2007-04-24,1374.88,1584.80,27222,26408,99.7,26476,814 2007-04-25,1374.91,1586.40,27251,26437,99.9,26476,814 2007-04-26,1374.88,1584.80,27222,26408,99.7,26476,814 2007-04-27,1374.86,1583.60,27197,26383,99.6,26476,814 2007-04-28,1374.85,1583.00,27185,26371,99.6,26476,814 2007-04-29,1374.84,1582.40,27173,26359,99.6,26476,814 2007-04-30,1374.90,1586.00,27247,26433,99.8,26476,814 2007-05-01,1375.06,1595.40,27432,26476,100.0,26476,814 2007-05-02,1375.35,1619.00,27973,26476,100.0,26476,814 2007-05-03,1375.49,1630.20,28236,26476,100.0,26476,814 2007-05-04,1375.47,1628.60,28199,26476,100.0,26476,814 2007-05-05,1375.38,1621.40,28030,26476,100.0,26476,814 2007-05-06,1375.29,1614.20,27860,26476,100.0,26476,814 2007-05-07,1375.25,1611.00,27786,26476,100.0,26476,814 2007-05-08,1375.21,1607.80,27713,26476,100.0,26476,814 2007-05-09,1375.24,1610.20,27768,26476,100.0,26476,814 2007-05-10,1375.47,1628.60,28199,26476,100.0,26476,814 2007-05-11,1375.54,1633.80,28327,26476,100.0,26476,814 2007-05-12,1375.47,1628.60,28199,26476,100.0,26476,814 2007-05-13,1375.42,1624.60,28105,26476,100.0,26476,814 2007-05-14,1375.50,1631.00,28255,26476,100.0,26476,814 2007-05-15,1375.48,1629.40,28218,26476,100.0,26476,814 2007-05-16,1375.38,1621.40,28030,26476,100.0,26476,814 2007-05-17,1375.29,1614.20,27860,26476,100.0,26476,814 2007-05-18,1375.23,1609.40,27750,26476,100.0,26476,814 2007-05-19,1375.18,1605.40,27661,26476,100.0,26476,814 2007-05-20,1375.14,1602.20,27594,26476,100.0,26476,814 2007-05-21,1375.10,1599.00,27527,26476,100.0,26476,814 2007-05-22,1375.08,1597.20,27480,26476,100.0,26476,814 2007-05-23,1375.05,1594.50,27408,26476,100.0,26476,814 2007-05-24,1375.43,1625.40,28124,26476,100.0,26476,814 2007-05-25,1376.60,1710.00,30079,26476,100.0,26476,814 2007-05-26,1376.21,1682.70,29436,26476,100.0,26476,814 2007-05-27,1375.92,1661.60,28970,26476,100.0,26476,814 2007-05-28,1375.75,1649.50,28692,26476,100.0,26476,814 2007-05-29,1375.79,1652.30,28758,26476,100.0,26476,814 2007-05-30,1375.80,1653.00,28775,26476,100.0,26476,814 2007-05-31,1375.62,1639.60,28470,26476,100.0,26476,814 2007-06-01,1375.47,1628.60,28199,26476,100.0,26476,814 2007-06-02,1375.93,1662.40,28986,26476,100.0,26476,814 2007-06-03,1376.59,1709.30,30062,26476,100.0,26476,814 2007-06-04,1376.22,1683.40,29453,26476,100.0,26476,814 2007-06-05,1375.83,1655.10,28824,26476,100.0,26476,814 2007-06-06,1375.58,1636.60,28399,26476,100.0,26476,814 2007-06-07,1375.42,1624.60,28105,26476,100.0,26476,814 2007-06-08,1375.31,1615.80,27897,26476,100.0,26476,814 2007-06-09,1375.24,1610.20,27768,26476,100.0,26476,814 2007-06-10,1375.18,1605.40,27661,26476,100.0,26476,814 2007-06-11,1375.14,1602.20,27594,26476,100.0,26476,814 2007-06-12,1375.10,1599.00,27527,26476,100.0,26476,814 2007-06-13,1375.10,1599.00,27527,26476,100.0,26476,814 2007-06-14,1375.16,1603.80,27628,26476,100.0,26476,814 2007-06-15,1375.12,1600.60,27561,26476,100.0,26476,814 2007-06-16,1375.10,1599.00,27527,26476,100.0,26476,814 2007-06-17,1375.21,1607.80,27713,26476,100.0,26476,814 2007-06-18,1375.26,1611.80,27805,26476,100.0,26476,814 2007-06-19,1375.25,1611.00,27786,26476,100.0,26476,814 2007-06-20,1375.25,1611.00,27786,26476,100.0,26476,814 2007-06-21,1375.34,1618.20,27954,26476,100.0,26476,814 2007-06-22,1375.34,1618.20,27954,26476,100.0,26476,814 2007-06-23,1375.27,1612.60,27823,26476,100.0,26476,814 2007-06-24,1375.21,1607.80,27713,26476,100.0,26476,814 2007-06-25,1375.85,1656.50,28856,26476,100.0,26476,814 2007-06-26,1378.69,1859.30,33526,26476,100.0,26476,814 2007-06-27,1383.34,2198.40,43165,26476,100.0,26476,814 2007-06-28,1385.30,2340.00,47554,26476,100.0,26476,814 2007-06-29,1384.42,2276.40,45560,26476,100.0,26476,814 2007-06-30,1382.70,2154.00,41675,26476,100.0,26476,814 2007-07-01,1379.98,1954.60,36053,26476,100.0,26476,814 2007-07-02,1377.48,1773.60,31510,26476,100.0,26476,814 2007-07-03,1376.58,1708.60,30046,26476,100.0,26476,814 2007-07-04,1376.32,1690.40,29616,26476,100.0,26476,814 2007-07-05,1375.98,1666.40,29066,26476,100.0,26476,814 2007-07-06,1375.78,1651.60,28742,26476,100.0,26476,814 2007-07-07,1375.63,1640.40,28487,26476,100.0,26476,814 2007-07-08,1375.51,1631.70,28273,26476,100.0,26476,814 2007-07-09,1375.40,1623.00,28068,26476,100.0,26476,814 2007-07-10,1375.32,1616.60,27916,26476,100.0,26476,814 2007-07-11,1375.26,1611.80,27805,26476,100.0,26476,814 2007-07-12,1375.20,1607.00,27695,26476,100.0,26476,814 2007-07-13,1375.16,1603.80,27628,26476,100.0,26476,814 2007-07-14,1375.13,1601.40,27577,26476,100.0,26476,814 2007-07-15,1375.11,1599.80,27544,26476,100.0,26476,814 2007-07-16,1375.08,1597.20,27480,26476,100.0,26476,814 2007-07-17,1375.06,1595.40,27432,26476,100.0,26476,814 2007-07-18,1375.03,1592.70,27361,26476,100.0,26476,814 2007-07-19,1375.00,1590.00,27290,26476,100.0,26476,814 2007-07-20,1374.99,1589.60,27286,26472,100.0,26476,814 2007-07-21,1374.98,1589.20,27281,26467,100.0,26476,814 2007-07-22,1374.97,1588.80,27277,26463,100.0,26476,814 2007-07-23,1374.96,1588.40,27273,26459,99.9,26476,814 2007-07-24,1374.95,1588.00,27268,26454,99.9,26476,814 2007-07-25,1374.94,1587.60,27264,26450,99.9,26476,814 2007-07-26,1374.92,1586.80,27256,26442,99.9,26476,814 2007-07-27,1374.91,1586.40,27251,26437,99.9,26476,814 2007-07-28,1374.89,1585.40,27235,26421,99.8,26476,814 2007-07-29,1374.90,1586.00,27247,26433,99.8,26476,814 2007-07-30,1374.92,1586.80,27256,26442,99.9,26476,814 2007-07-31,1374.92,1586.80,27256,26442,99.9,26476,814 2007-08-01,1374.91,1586.40,27251,26437,99.9,26476,814 2007-08-02,1374.99,1589.60,27286,26472,100.0,26476,814 2007-08-03,1375.17,1604.60,27645,26476,100.0,26476,814 2007-08-04,1375.20,1607.00,27695,26476,100.0,26476,814 2007-08-05,1375.16,1603.80,27628,26476,100.0,26476,814 2007-08-06,1375.11,1599.80,27544,26476,100.0,26476,814 2007-08-07,1375.07,1596.30,27456,26476,100.0,26476,814 2007-08-08,1375.03,1592.70,27361,26476,100.0,26476,814 2007-08-09,1374.99,1589.60,27286,26472,100.0,26476,814 2007-08-10,1374.96,1588.40,27273,26459,99.9,26476,814 2007-08-11,1374.93,1587.20,27260,26446,99.9,26476,814 2007-08-12,1374.91,1586.40,27251,26437,99.9,26476,814 2007-08-13,1374.88,1584.80,27222,26408,99.7,26476,814 2007-08-14,1374.86,1583.60,27197,26383,99.6,26476,814 2007-08-15,1374.83,1581.80,27160,26346,99.5,26476,814 2007-08-16,1374.81,1580.60,27135,26321,99.4,26476,814 2007-08-17,1374.84,1582.40,27173,26359,99.6,26476,814 2007-08-18,1374.91,1586.40,27251,26437,99.9,26476,814 2007-08-19,1374.90,1586.00,27247,26433,99.8,26476,814 2007-08-20,1374.87,1584.20,27210,26396,99.7,26476,814 2007-08-21,1374.85,1583.00,27185,26371,99.6,26476,814 2007-08-22,1374.82,1581.20,27148,26334,99.5,26476,814 2007-08-23,1374.80,1580.00,27123,26309,99.4,26476,814 2007-08-24,1374.77,1578.20,27086,26272,99.2,26476,814 2007-08-25,1374.75,1577.00,27060,26246,99.1,26476,814 2007-08-26,1374.73,1575.80,27036,26222,99.0,26476,814 2007-08-27,1374.70,1574.00,26998,26184,98.9,26476,814 2007-08-28,1374.68,1572.60,26971,26157,98.8,26476,814 2007-08-29,1374.66,1571.20,26944,26130,98.7,26476,814 2007-08-30,1374.66,1571.20,26944,26130,98.7,26476,814 2007-08-31,1374.65,1570.50,26931,26117,98.6,26476,814 2007-09-01,1374.63,1569.10,26904,26090,98.5,26476,814 2007-09-02,1374.61,1567.70,26877,26063,98.4,26476,814 2007-09-03,1374.59,1566.30,26850,26036,98.3,26476,814 2007-09-04,1374.58,1565.60,26835,26021,98.3,26476,814 2007-09-05,1374.58,1565.60,26835,26021,98.3,26476,814 2007-09-06,1374.56,1564.20,26806,25992,98.2,26476,814 2007-09-07,1374.53,1562.10,26762,25948,98.0,26476,814 2007-09-08,1374.52,1561.40,26748,25934,98.0,26476,814 2007-09-09,1374.50,1560.00,26719,25905,97.8,26476,814 2007-09-10,1374.52,1561.40,26748,25934,98.0,26476,814 2007-09-11,1374.69,1573.30,26985,26171,98.8,26476,814 2007-09-12,1374.71,1574.60,27010,26196,98.9,26476,814 2007-09-13,1374.70,1574.00,26998,26184,98.9,26476,814 2007-09-14,1374.69,1573.30,26985,26171,98.8,26476,814 2007-09-15,1374.67,1571.90,26958,26144,98.7,26476,814 2007-09-16,1374.66,1571.20,26944,26130,98.7,26476,814 2007-09-17,1374.63,1569.10,26904,26090,98.5,26476,814 2007-09-18,1374.61,1567.70,26877,26063,98.4,26476,814 2007-09-19,1375.21,1607.80,27713,26476,100.0,26476,814 2007-09-20,1375.72,1647.40,28641,26476,100.0,26476,814 2007-09-21,1375.58,1636.60,28399,26476,100.0,26476,814 2007-09-22,1375.41,1623.80,28087,26476,100.0,26476,814 2007-09-23,1375.29,1614.20,27860,26476,100.0,26476,814 2007-09-24,1375.20,1607.00,27695,26476,100.0,26476,814 2007-09-25,1375.14,1602.20,27594,26476,100.0,26476,814 2007-09-26,1375.10,1599.00,27527,26476,100.0,26476,814 2007-09-27,1375.06,1595.40,27432,26476,100.0,26476,814 2007-09-28,1375.03,1592.70,27361,26476,100.0,26476,814 2007-09-29,1375.00,1590.00,27290,26476,100.0,26476,814 2007-09-30,1374.98,1589.20,27281,26467,100.0,26476,814 2007-10-01,1374.96,1588.40,27273,26459,99.9,26476,814 2007-10-02,1374.94,1587.60,27264,26450,99.9,26476,814 2007-10-03,1374.92,1586.80,27256,26442,99.9,26476,814 2007-10-04,1374.90,1586.00,27247,26433,99.8,26476,814 2007-10-05,1374.88,1584.80,27222,26408,99.7,26476,814 2007-10-06,1374.86,1583.60,27197,26383,99.6,26476,814 2007-10-07,1374.84,1582.40,27173,26359,99.6,26476,814 2007-10-08,1374.82,1581.20,27148,26334,99.5,26476,814 2007-10-09,1374.79,1579.40,27110,26296,99.3,26476,814 2007-10-10,1374.77,1578.20,27086,26272,99.2,26476,814 2007-10-11,1374.75,1577.00,27060,26246,99.1,26476,814 2007-10-12,1374.73,1575.80,27036,26222,99.0,26476,814 2007-10-13,1374.70,1574.00,26998,26184,98.9,26476,814 2007-10-14,1374.67,1571.90,26958,26144,98.7,26476,814 2007-10-15,1374.72,1575.20,27023,26209,99.0,26476,814 2007-10-16,1374.73,1575.80,27036,26222,99.0,26476,814 2007-10-17,1374.72,1575.20,27023,26209,99.0,26476,814 2007-10-18,1374.70,1574.00,26998,26184,98.9,26476,814 2007-10-19,1374.67,1571.90,26958,26144,98.7,26476,814 2007-10-20,1374.65,1570.50,26931,26117,98.6,26476,814 2007-10-21,1374.63,1569.10,26904,26090,98.5,26476,814 2007-10-22,1374.62,1568.40,26891,26077,98.5,26476,814 2007-10-23,1374.61,1567.70,26877,26063,98.4,26476,814 2007-10-24,1374.58,1565.60,26835,26021,98.3,26476,814 2007-10-25,1374.55,1563.50,26792,25978,98.1,26476,814 2007-10-26,1374.53,1562.10,26762,25948,98.0,26476,814 2007-10-27,1374.52,1561.40,26748,25934,98.0,26476,814 2007-10-28,1374.50,1560.00,26719,25905,97.8,26476,814 2007-10-29,1374.49,1559.30,26704,25890,97.8,26476,814 2007-10-30,1374.48,1558.60,26688,25874,97.7,26476,814 2007-10-31,1374.46,1557.20,26658,25844,97.6,26476,814 2007-11-01,1374.44,1555.80,26627,25813,97.5,26476,814 2007-11-02,1374.43,1555.10,26612,25798,97.4,26476,814 2007-11-03,1374.42,1554.40,26597,25783,97.4,26476,814 2007-11-04,1374.41,1553.70,26581,25767,97.3,26476,814 2007-11-05,1374.40,1553.00,26566,25752,97.3,26476,814 2007-11-06,1374.36,1550.20,26504,25690,97.0,26476,814 2007-11-07,1374.34,1548.80,26473,25659,96.9,26476,814 2007-11-08,1374.33,1548.10,26457,25643,96.9,26476,814 2007-11-09,1374.32,1547.40,26442,25628,96.8,26476,814 2007-11-10,1374.32,1547.40,26442,25628,96.8,26476,814 2007-11-11,1374.30,1546.00,26411,25597,96.7,26476,814 2007-11-12,1374.29,1545.30,26396,25582,96.6,26476,814 2007-11-13,1374.28,1544.60,26381,25567,96.6,26476,814 2007-11-14,1374.26,1543.20,26350,25536,96.4,26476,814 2007-11-15,1374.23,1541.10,26305,25491,96.3,26476,814 2007-11-16,1374.21,1539.70,26274,25460,96.2,26476,814 2007-11-17,1374.19,1538.30,26244,25430,96.0,26476,814 2007-11-18,1374.17,1536.90,26214,25400,95.9,26476,814 2007-11-19,1374.16,1536.20,26199,25385,95.9,26476,814 2007-11-20,1374.16,1536.20,26199,25385,95.9,26476,814 2007-11-21,1374.15,1535.50,26184,25370,95.8,26476,814 2007-11-22,1374.12,1533.40,26139,25325,95.7,26476,814 2007-11-23,1374.10,1532.00,26109,25295,95.5,26476,814 2007-11-24,1374.11,1532.70,26124,25310,95.6,26476,814 2007-11-25,1374.23,1541.10,26305,25491,96.3,26476,814 2007-11-26,1374.25,1542.50,26335,25521,96.4,26476,814 2007-11-27,1374.24,1541.80,26320,25506,96.3,26476,814 2007-11-28,1374.24,1541.80,26320,25506,96.3,26476,814 2007-11-29,1374.23,1541.10,26305,25491,96.3,26476,814 2007-11-30,1374.22,1540.40,26289,25475,96.2,26476,814 2007-12-01,1374.23,1541.10,26305,25491,96.3,26476,814 2007-12-02,1374.23,1541.10,26305,25491,96.3,26476,814 2007-12-03,1374.22,1540.40,26289,25475,96.2,26476,814 2007-12-04,1374.21,1539.70,26274,25460,96.2,26476,814 2007-12-05,1374.20,1539.00,26259,25445,96.1,26476,814 2007-12-06,1374.19,1538.30,26244,25430,96.0,26476,814 2007-12-07,1374.18,1537.60,26229,25415,96.0,26476,814 2007-12-08,1374.18,1537.60,26229,25415,96.0,26476,814 2007-12-09,1374.17,1536.90,26214,25400,95.9,26476,814 2007-12-10,1374.15,1535.50,26184,25370,95.8,26476,814 2007-12-11,1374.16,1536.20,26199,25385,95.9,26476,814 2007-12-12,1374.19,1538.30,26244,25430,96.0,26476,814 2007-12-13,1374.19,1538.30,26244,25430,96.0,26476,814 2007-12-14,1374.18,1537.60,26229,25415,96.0,26476,814 2007-12-15,1374.18,1537.60,26229,25415,96.0,26476,814 2007-12-16,1374.17,1536.90,26214,25400,95.9,26476,814 2007-12-17,1374.16,1536.20,26199,25385,95.9,26476,814 2007-12-18,1374.15,1535.50,26184,25370,95.8,26476,814 2007-12-19,1374.15,1535.50,26184,25370,95.8,26476,814 2007-12-20,1374.14,1534.80,26169,25355,95.8,26476,814 2007-12-21,1374.13,1534.10,26154,25340,95.7,26476,814 2007-12-22,1374.13,1534.10,26154,25340,95.7,26476,814 2007-12-23,1374.11,1532.70,26124,25310,95.6,26476,814 2007-12-24,1374.10,1532.00,26109,25295,95.5,26476,814 2007-12-25,1374.09,1531.30,26094,25280,95.5,26476,814 2007-12-26,1374.09,1531.30,26094,25280,95.5,26476,814 2007-12-27,1374.07,1529.90,26064,25250,95.4,26476,814 2007-12-28,1374.07,1529.90,26064,25250,95.4,26476,814 2007-12-29,1374.06,1529.20,26049,25235,95.3,26476,814 2007-12-30,1374.05,1528.50,26034,25220,95.3,26476,814 2007-12-31,1374.04,1527.80,26019,25205,95.2,26476,814 2008-01-01,1374.02,1526.40,25989,25175,95.1,26476,814 2008-01-02,1374.01,1525.70,25974,25160,95.0,26476,814 2008-01-03,1374.00,1525.00,25959,25145,95.0,26476,814 2008-01-04,1373.99,1524.30,25944,25130,94.9,26476,814 2008-01-05,1373.99,1524.30,25944,25130,94.9,26476,814 2008-01-06,1373.99,1524.30,25944,25130,94.9,26476,814 2008-01-07,1374.00,1525.00,25959,25145,95.0,26476,814 2008-01-08,1373.99,1524.30,25944,25130,94.9,26476,814 2008-01-09,1373.98,1523.60,25929,25115,94.9,26476,814 2008-01-10,1373.97,1522.90,25913,25099,94.8,26476,814 2008-01-11,1373.95,1521.50,25883,25069,94.7,26476,814 2008-01-12,1373.95,1521.50,25883,25069,94.7,26476,814 2008-01-13,1373.93,1520.10,25853,25039,94.6,26476,814 2008-01-14,1373.92,1519.40,25837,25023,94.5,26476,814 2008-01-15,1373.91,1518.70,25822,25008,94.5,26476,814 2008-01-16,1373.90,1518.00,25807,24993,94.4,26476,814 2008-01-17,1373.89,1517.30,25792,24978,94.3,26476,814 2008-01-18,1373.88,1516.60,25776,24962,94.3,26476,814 2008-01-19,1373.87,1515.90,25761,24947,94.2,26476,814 2008-01-20,1373.85,1514.50,25730,24916,94.1,26476,814 2008-01-21,1373.84,1513.80,25715,24901,94.1,26476,814 2008-01-22,1373.84,1513.80,25715,24901,94.1,26476,814 2008-01-23,1373.83,1513.10,25699,24885,94.0,26476,814 2008-01-24,1373.82,1512.40,25684,24870,93.9,26476,814 2008-01-25,1373.84,1513.80,25715,24901,94.1,26476,814 2008-01-26,1373.84,1513.80,25715,24901,94.1,26476,814 2008-01-27,1373.83,1513.10,25699,24885,94.0,26476,814 2008-01-28,1373.83,1513.10,25699,24885,94.0,26476,814 2008-01-29,1373.82,1512.40,25684,24870,93.9,26476,814 2008-01-30,1373.82,1512.40,25684,24870,93.9,26476,814 2008-01-31,1373.80,1511.00,25653,24839,93.8,26476,814 2008-02-01,1373.79,1510.20,25637,24823,93.8,26476,814 2008-02-02,1373.78,1509.40,25622,24808,93.7,26476,814 2008-02-03,1373.78,1509.40,25622,24808,93.7,26476,814 2008-02-04,1373.78,1509.40,25622,24808,93.7,26476,814 2008-02-05,1373.78,1509.40,25622,24808,93.7,26476,814 2008-02-06,1373.76,1507.80,25591,24777,93.6,26476,814 2008-02-07,1373.75,1507.00,25575,24761,93.5,26476,814 2008-02-08,1373.73,1505.40,25544,24730,93.4,26476,814 2008-02-09,1373.72,1504.60,25528,24714,93.3,26476,814 2008-02-10,1373.71,1503.80,25513,24699,93.3,26476,814 2008-02-11,1373.71,1503.80,25513,24699,93.3,26476,814 2008-02-12,1373.72,1504.60,25528,24714,93.3,26476,814 2008-02-13,1373.70,1503.00,25497,24683,93.2,26476,814 2008-02-14,1373.69,1502.30,25481,24667,93.2,26476,814 2008-02-15,1373.69,1502.30,25481,24667,93.2,26476,814 2008-02-16,1373.71,1503.80,25513,24699,93.3,26476,814 2008-02-17,1373.73,1505.40,25544,24730,93.4,26476,814 2008-02-18,1373.73,1505.40,25544,24730,93.4,26476,814 2008-02-19,1373.72,1504.60,25528,24714,93.3,26476,814 2008-02-20,1373.72,1504.60,25528,24714,93.3,26476,814 2008-02-21,1373.72,1504.60,25528,24714,93.3,26476,814 2008-02-22,1373.70,1503.00,25497,24683,93.2,26476,814 2008-02-23,1373.69,1502.30,25481,24667,93.2,26476,814 2008-02-24,1373.69,1502.30,25481,24667,93.2,26476,814 2008-02-25,1373.67,1500.90,25450,24636,93.1,26476,814 2008-02-26,1373.66,1500.20,25434,24620,93.0,26476,814 2008-02-27,1373.64,1498.80,25402,24588,92.9,26476,814 2008-02-28,1373.63,1498.10,25386,24572,92.8,26476,814 2008-02-29,1373.62,1497.40,25371,24557,92.8,26476,814 2008-03-01,1373.61,1496.70,25355,24541,92.7,26476,814 2008-03-02,1373.60,1496.00,25339,24525,92.6,26476,814 2008-03-03,1373.70,1503.00,25497,24683,93.2,26476,814 2008-03-04,1373.73,1505.40,25544,24730,93.4,26476,814 2008-03-05,1373.73,1505.40,25544,24730,93.4,26476,814 2008-03-06,1373.76,1507.80,25591,24777,93.6,26476,814 2008-03-07,1373.79,1510.20,25637,24823,93.8,26476,814 2008-03-08,1373.79,1510.20,25637,24823,93.8,26476,814 2008-03-09,1373.81,1511.70,25668,24854,93.9,26476,814 2008-03-10,1373.90,1518.00,25807,24993,94.4,26476,814 2008-03-11,1373.97,1522.90,25913,25099,94.8,26476,814 2008-03-12,1374.02,1526.40,25989,25175,95.1,26476,814 2008-03-13,1374.03,1527.10,26004,25190,95.1,26476,814 2008-03-14,1374.04,1527.80,26019,25205,95.2,26476,814 2008-03-15,1374.04,1527.80,26019,25205,95.2,26476,814 2008-03-16,1374.02,1526.40,25989,25175,95.1,26476,814 2008-03-17,1374.04,1527.80,26019,25205,95.2,26476,814 2008-03-18,1374.88,1584.80,27222,26408,99.7,26476,814 2008-03-19,1376.71,1717.80,30263,26476,100.0,26476,814 2008-03-20,1376.86,1729.20,30511,26476,100.0,26476,814 2008-03-21,1376.23,1684.10,29469,26476,100.0,26476,814 2008-03-22,1375.85,1656.50,28856,26476,100.0,26476,814 2008-03-23,1375.61,1638.80,28452,26476,100.0,26476,814 2008-03-24,1375.46,1627.80,28180,26476,100.0,26476,814 2008-03-25,1375.35,1619.00,27973,26476,100.0,26476,814 2008-03-26,1375.28,1613.40,27841,26476,100.0,26476,814 2008-03-27,1375.23,1609.40,27750,26476,100.0,26476,814 2008-03-28,1375.19,1606.20,27678,26476,100.0,26476,814 2008-03-29,1375.15,1603.00,27611,26476,100.0,26476,814 2008-03-30,1375.14,1602.20,27594,26476,100.0,26476,814 2008-03-31,1375.12,1600.60,27561,26476,100.0,26476,814 2008-04-01,1375.09,1598.10,27503,26476,100.0,26476,814 2008-04-02,1375.06,1595.40,27432,26476,100.0,26476,814 2008-04-03,1375.06,1595.40,27432,26476,100.0,26476,814 2008-04-04,1375.05,1594.50,27408,26476,100.0,26476,814 2008-04-05,1375.03,1592.70,27361,26476,100.0,26476,814 2008-04-06,1375.02,1591.80,27337,26476,100.0,26476,814 2008-04-07,1375.01,1590.90,27314,26476,100.0,26476,814 2008-04-08,1375.01,1590.90,27314,26476,100.0,26476,814 2008-04-09,1374.99,1589.60,27286,26472,100.0,26476,814 2008-04-10,1375.11,1599.80,27544,26476,100.0,26476,814 2008-04-11,1375.11,1599.80,27544,26476,100.0,26476,814 2008-04-12,1375.09,1598.10,27503,26476,100.0,26476,814 2008-04-13,1375.07,1596.30,27456,26476,100.0,26476,814 2008-04-14,1375.05,1594.50,27408,26476,100.0,26476,814 2008-04-15,1375.02,1591.80,27337,26476,100.0,26476,814 2008-04-16,1375.00,1590.00,27290,26476,100.0,26476,814 2008-04-17,1374.99,1589.60,27286,26472,100.0,26476,814 2008-04-18,1374.98,1589.20,27281,26467,100.0,26476,814 2008-04-19,1374.96,1588.40,27273,26459,99.9,26476,814 2008-04-20,1374.95,1588.00,27268,26454,99.9,26476,814 2008-04-21,1374.95,1588.00,27268,26454,99.9,26476,814 2008-04-22,1374.94,1587.60,27264,26450,99.9,26476,814 2008-04-23,1374.96,1588.40,27273,26459,99.9,26476,814 2008-04-24,1375.14,1602.20,27594,26476,100.0,26476,814 2008-04-25,1375.18,1605.40,27661,26476,100.0,26476,814 2008-04-26,1375.15,1603.00,27611,26476,100.0,26476,814 2008-04-27,1375.64,1641.20,28504,26476,100.0,26476,814 2008-04-28,1375.76,1650.20,28708,26476,100.0,26476,814 2008-04-29,1375.58,1636.60,28399,26476,100.0,26476,814 2008-04-30,1375.43,1625.40,28124,26476,100.0,26476,814 2008-05-01,1375.32,1616.60,27916,26476,100.0,26476,814 2008-05-02,1375.25,1611.00,27786,26476,100.0,26476,814 2008-05-03,1375.18,1605.40,27661,26476,100.0,26476,814 2008-05-04,1375.13,1601.40,27577,26476,100.0,26476,814 2008-05-05,1375.10,1599.00,27527,26476,100.0,26476,814 2008-05-06,1375.11,1599.80,27544,26476,100.0,26476,814 2008-05-07,1375.10,1599.00,27527,26476,100.0,26476,814 2008-05-08,1375.07,1596.30,27456,26476,100.0,26476,814 2008-05-09,1375.04,1593.60,27385,26476,100.0,26476,814 2008-05-10,1375.02,1591.80,27337,26476,100.0,26476,814 2008-05-11,1374.99,1589.60,27286,26472,100.0,26476,814 2008-05-12,1374.96,1588.40,27273,26459,99.9,26476,814 2008-05-13,1374.95,1588.00,27268,26454,99.9,26476,814 2008-05-14,1374.95,1588.00,27268,26454,99.9,26476,814 2008-05-15,1374.95,1588.00,27268,26454,99.9,26476,814 2008-05-16,1374.93,1587.20,27260,26446,99.9,26476,814 2008-05-17,1374.91,1586.40,27251,26437,99.9,26476,814 2008-05-18,1374.91,1586.40,27251,26437,99.9,26476,814 2008-05-19,1374.89,1585.40,27235,26421,99.8,26476,814 2008-05-20,1374.87,1584.20,27210,26396,99.7,26476,814 2008-05-21,1374.84,1582.40,27173,26359,99.6,26476,814 2008-05-22,1374.83,1581.80,27160,26346,99.5,26476,814 2008-05-23,1374.80,1580.00,27123,26309,99.4,26476,814 2008-05-24,1374.79,1579.40,27110,26296,99.3,26476,814 2008-05-25,1374.77,1578.20,27086,26272,99.2,26476,814 2008-05-26,1374.74,1576.40,27048,26234,99.1,26476,814 2008-05-27,1374.72,1575.20,27023,26209,99.0,26476,814 2008-05-28,1374.70,1574.00,26998,26184,98.9,26476,814 2008-05-29,1374.68,1572.60,26971,26157,98.8,26476,814 2008-05-30,1374.65,1570.50,26931,26117,98.6,26476,814 2008-05-31,1374.62,1568.40,26891,26077,98.5,26476,814 2008-06-01,1374.59,1566.30,26850,26036,98.3,26476,814 2008-06-02,1374.56,1564.20,26806,25992,98.2,26476,814 2008-06-03,1374.53,1562.10,26762,25948,98.0,26476,814 2008-06-04,1374.48,1558.60,26688,25874,97.7,26476,814 2008-06-05,1374.44,1555.80,26627,25813,97.5,26476,814 2008-06-06,1374.44,1555.80,26627,25813,97.5,26476,814 2008-06-07,1374.41,1553.70,26581,25767,97.3,26476,814 2008-06-08,1374.38,1551.60,26535,25721,97.1,26476,814 2008-06-09,1374.36,1550.20,26504,25690,97.0,26476,814 2008-06-10,1374.33,1548.10,26457,25643,96.9,26476,814 2008-06-11,1374.30,1546.00,26411,25597,96.7,26476,814 2008-06-12,1374.26,1543.20,26350,25536,96.4,26476,814 2008-06-13,1374.22,1540.40,26289,25475,96.2,26476,814 2008-06-14,1374.19,1538.30,26244,25430,96.0,26476,814 2008-06-15,1374.17,1536.90,26214,25400,95.9,26476,814 2008-06-16,1374.13,1534.10,26154,25340,95.7,26476,814 2008-06-17,1374.09,1531.30,26094,25280,95.5,26476,814 2008-06-18,1374.06,1529.20,26049,25235,95.3,26476,814 2008-06-19,1374.03,1527.10,26004,25190,95.1,26476,814 2008-06-20,1374.38,1551.60,26535,25721,97.1,26476,814 2008-06-21,1374.96,1588.40,27273,26459,99.9,26476,814 2008-06-22,1375.04,1593.60,27385,26476,100.0,26476,814 2008-06-23,1375.03,1592.70,27361,26476,100.0,26476,814 2008-06-24,1375.00,1590.00,27290,26476,100.0,26476,814 2008-06-25,1374.97,1588.80,27277,26463,100.0,26476,814 2008-06-26,1374.94,1587.60,27264,26450,99.9,26476,814 2008-06-27,1374.90,1586.00,27247,26433,99.8,26476,814 2008-06-28,1374.87,1584.20,27210,26396,99.7,26476,814 2008-06-29,1374.84,1582.40,27173,26359,99.6,26476,814 2008-06-30,1374.81,1580.60,27135,26321,99.4,26476,814 2008-07-01,1374.78,1578.80,27098,26284,99.3,26476,814 2008-07-02,1374.75,1577.00,27060,26246,99.1,26476,814 2008-07-03,1374.72,1575.20,27023,26209,99.0,26476,814 2008-07-04,1374.69,1573.30,26985,26171,98.8,26476,814 2008-07-05,1374.66,1571.20,26944,26130,98.7,26476,814 2008-07-06,1374.62,1568.40,26891,26077,98.5,26476,814 2008-07-07,1374.58,1565.60,26835,26021,98.3,26476,814 2008-07-08,1374.55,1563.50,26792,25978,98.1,26476,814 2008-07-09,1374.52,1561.40,26748,25934,98.0,26476,814 2008-07-10,1374.49,1559.30,26704,25890,97.8,26476,814 2008-07-11,1374.45,1556.50,26642,25828,97.6,26476,814 2008-07-12,1374.41,1553.70,26581,25767,97.3,26476,814 2008-07-13,1374.38,1551.60,26535,25721,97.1,26476,814 2008-07-14,1374.35,1549.50,26488,25674,97.0,26476,814 2008-07-15,1374.33,1548.10,26457,25643,96.9,26476,814 2008-07-16,1374.31,1546.70,26426,25612,96.7,26476,814 2008-07-17,1374.28,1544.60,26381,25567,96.6,26476,814 2008-07-18,1374.24,1541.80,26320,25506,96.3,26476,814 2008-07-19,1374.20,1539.00,26259,25445,96.1,26476,814 2008-07-20,1374.17,1536.90,26214,25400,95.9,26476,814 2008-07-21,1374.13,1534.10,26154,25340,95.7,26476,814 2008-07-22,1374.10,1532.00,26109,25295,95.5,26476,814 2008-07-23,1374.06,1529.20,26049,25235,95.3,26476,814 2008-07-24,1374.02,1526.40,25989,25175,95.1,26476,814 2008-07-25,1373.99,1524.30,25944,25130,94.9,26476,814 2008-07-26,1373.95,1521.50,25883,25069,94.7,26476,814 2008-07-27,1373.91,1518.70,25822,25008,94.5,26476,814 2008-07-28,1373.87,1515.90,25761,24947,94.2,26476,814 2008-07-29,1373.83,1513.10,25699,24885,94.0,26476,814 2008-07-30,1373.80,1511.00,25653,24839,93.8,26476,814 2008-07-31,1373.80,1511.00,25653,24839,93.8,26476,814 2008-08-01,1373.78,1509.40,25622,24808,93.7,26476,814 2008-08-02,1373.74,1506.20,25559,24745,93.5,26476,814 2008-08-03,1373.71,1503.80,25513,24699,93.3,26476,814 2008-08-04,1373.70,1503.00,25497,24683,93.2,26476,814 2008-08-05,1373.64,1498.80,25402,24588,92.9,26476,814 2008-08-06,1373.71,1503.80,25513,24699,93.3,26476,814 2008-08-07,1373.74,1506.20,25559,24745,93.5,26476,814 2008-08-08,1373.68,1501.60,25465,24651,93.1,26476,814 2008-08-09,1373.68,1501.60,25465,24651,93.1,26476,814 2008-08-10,1373.68,1501.60,25465,24651,93.1,26476,814 2008-08-11,1373.61,1496.70,25355,24541,92.7,26476,814 2008-08-12,1373.68,1501.60,25465,24651,93.1,26476,814 2008-08-13,1373.55,1492.50,25260,24446,92.3,26476,814 2008-08-14,1373.55,1492.50,25260,24446,92.3,26476,814 2008-08-15,1373.51,1489.70,25196,24382,92.1,26476,814 2008-08-16,1373.51,1489.70,25196,24382,92.1,26476,814 2008-08-17,1373.51,1489.70,25196,24382,92.1,26476,814 2008-08-18,1373.52,1490.40,25212,24398,92.2,26476,814 2008-08-19,1373.54,1491.80,25244,24430,92.3,26476,814 2008-08-20,1373.55,1492.50,25260,24446,92.3,26476,814 2008-08-21,1373.54,1491.80,25244,24430,92.3,26476,814 2008-08-22,1373.54,1491.80,25244,24430,92.3,26476,814 2008-08-23,1373.52,1490.40,25212,24398,92.2,26476,814 2008-08-24,1373.53,1491.10,25228,24414,92.2,26476,814 2008-08-25,1373.44,1484.80,25085,24271,91.7,26476,814 2008-08-26,1373.43,1484.10,25069,24255,91.6,26476,814 2008-08-27,1373.42,1483.40,25053,24239,91.6,26476,814 2008-08-28,1373.40,1482.00,25021,24207,91.4,26476,814 2008-08-29,1373.39,1481.30,25005,24191,91.4,26476,814 2008-08-30,1373.37,1479.90,24973,24159,91.2,26476,814 2008-08-31,1373.34,1477.80,24925,24111,91.1,26476,814 2008-09-01,1373.31,1475.70,24877,24063,90.9,26476,814 2008-09-02,1373.29,1474.30,24845,24031,90.8,26476,814 2008-09-03,1373.25,1471.50,24782,23968,90.5,26476,814 2008-09-04,1373.19,1467.30,24686,23872,90.2,26476,814 2008-09-05,1373.16,1465.20,24639,23825,90.0,26476,814 2008-09-06,1373.12,1462.40,24576,23762,89.7,26476,814 2008-09-07,1373.09,1460.40,24530,23716,89.6,26476,814 2008-09-08,1373.06,1458.60,24483,23669,89.4,26476,814 2008-09-09,1373.08,1459.80,24514,23700,89.5,26476,814 2008-09-10,1373.11,1461.70,24561,23747,89.7,26476,814 2008-09-11,1373.13,1463.10,24592,23778,89.8,26476,814 2008-09-12,1373.12,1462.40,24576,23762,89.7,26476,814 2008-09-13,1373.11,1461.70,24561,23747,89.7,26476,814 2008-09-14,1373.08,1459.80,24514,23700,89.5,26476,814 2008-09-15,1373.04,1457.40,24452,23638,89.3,26476,814 2008-09-16,1373.02,1456.20,24421,23607,89.2,26476,814 2008-09-17,1372.99,1454.30,24375,23561,89.0,26476,814 2008-09-18,1372.97,1452.90,24344,23530,88.9,26476,814 2008-09-19,1372.94,1450.80,24298,23484,88.7,26476,814 2008-09-20,1372.92,1449.40,24268,23454,88.6,26476,814 2008-09-21,1372.90,1448.00,24237,23423,88.5,26476,814 2008-09-22,1372.87,1445.60,24192,23378,88.3,26476,814 2008-09-23,1372.83,1442.40,24131,23317,88.1,26476,814 2008-09-24,1372.81,1440.80,24101,23287,88.0,26476,814 2008-09-25,1372.78,1438.60,24056,23242,87.8,26476,814 2008-09-26,1372.76,1437.20,24026,23212,87.7,26476,814 2008-09-27,1372.74,1435.80,23996,23182,87.6,26476,814 2008-09-28,1372.72,1434.40,23966,23152,87.4,26476,814 2008-09-29,1372.70,1433.00,23936,23122,87.3,26476,814 2008-09-30,1372.68,1431.60,23905,23091,87.2,26476,814 2008-10-01,1372.65,1429.50,23860,23046,87.0,26476,814 2008-10-02,1372.62,1427.40,23814,23000,86.9,26476,814 2008-10-03,1372.60,1426.00,23783,22969,86.8,26476,814 2008-10-04,1372.57,1423.90,23737,22923,86.6,26476,814 2008-10-05,1372.53,1421.10,23675,22861,86.3,26476,814 2008-10-06,1372.66,1430.20,23875,23061,87.1,26476,814 2008-10-07,1372.66,1430.20,23875,23061,87.1,26476,814 2008-10-08,1372.63,1428.10,23829,23015,86.9,26476,814 2008-10-09,1372.61,1426.70,23798,22984,86.8,26476,814 2008-10-10,1372.58,1424.60,23752,22938,86.6,26476,814 2008-10-11,1372.56,1423.20,23721,22907,86.5,26476,814 2008-10-12,1372.54,1421.80,23691,22877,86.4,26476,814 2008-10-13,1372.55,1422.50,23706,22892,86.5,26476,814 2008-10-14,1372.58,1424.60,23752,22938,86.6,26476,814 2008-10-15,1372.57,1423.90,23737,22923,86.6,26476,814 2008-10-16,1372.55,1422.50,23706,22892,86.5,26476,814 2008-10-17,1372.53,1421.10,23675,22861,86.3,26476,814 2008-10-18,1372.51,1419.70,23644,22830,86.2,26476,814 2008-10-19,1372.49,1418.30,23613,22799,86.1,26476,814 2008-10-20,1372.47,1416.90,23582,22768,86.0,26476,814 2008-10-21,1372.45,1415.50,23551,22737,85.9,26476,814 2008-10-22,1372.44,1414.80,23535,22721,85.8,26476,814 2008-10-23,1372.41,1412.70,23489,22675,85.6,26476,814 2008-10-24,1372.38,1410.60,23442,22628,85.5,26476,814 2008-10-25,1372.36,1409.20,23411,22597,85.3,26476,814 2008-10-26,1372.35,1408.50,23395,22581,85.3,26476,814 2008-10-27,1372.32,1406.40,23348,22534,85.1,26476,814 2008-10-28,1372.29,1404.30,23301,22487,84.9,26476,814 2008-10-29,1372.27,1402.90,23270,22456,84.8,26476,814 2008-10-30,1372.26,1402.20,23255,22441,84.8,26476,814 2008-10-31,1372.24,1400.80,23223,22409,84.6,26476,814 2008-11-01,1372.24,1400.80,23223,22409,84.6,26476,814 2008-11-02,1372.23,1400.10,23208,22394,84.6,26476,814 2008-11-03,1372.21,1398.70,23177,22363,84.5,26476,814 2008-11-04,1372.19,1397.20,23146,22332,84.3,26476,814 2008-11-05,1372.18,1396.40,23130,22316,84.3,26476,814 2008-11-06,1372.17,1395.60,23115,22301,84.2,26476,814 2008-11-07,1372.15,1394.00,23084,22270,84.1,26476,814 2008-11-08,1372.14,1393.20,23068,22254,84.1,26476,814 2008-11-09,1372.12,1391.60,23037,22223,83.9,26476,814 2008-11-10,1372.11,1390.80,23021,22207,83.9,26476,814 2008-11-11,1372.15,1394.00,23084,22270,84.1,26476,814 2008-11-12,1372.14,1393.20,23068,22254,84.1,26476,814 2008-11-13,1372.13,1392.40,23053,22239,84.0,26476,814 2008-11-14,1372.12,1391.60,23037,22223,83.9,26476,814 2008-11-15,1372.09,1389.30,22991,22177,83.8,26476,814 2008-11-16,1372.06,1387.20,22945,22131,83.6,26476,814 2008-11-17,1372.04,1385.80,22914,22100,83.5,26476,814 2008-11-18,1372.03,1385.10,22899,22085,83.4,26476,814 2008-11-19,1372.02,1384.40,22884,22070,83.4,26476,814 2008-11-20,1372.01,1383.70,22868,22054,83.3,26476,814 2008-11-21,1371.98,1381.40,22823,22009,83.1,26476,814 2008-11-22,1371.96,1379.80,22792,21978,83.0,26476,814 2008-11-23,1371.95,1379.00,22777,21963,83.0,26476,814 2008-11-24,1371.94,1378.20,22762,21948,82.9,26476,814 2008-11-25,1371.92,1376.60,22731,21917,82.8,26476,814 2008-11-26,1371.91,1375.80,22716,21902,82.7,26476,814 2008-11-27,1371.90,1375.00,22701,21887,82.7,26476,814 2008-11-28,1371.91,1375.80,22716,21902,82.7,26476,814 2008-11-29,1371.91,1375.80,22716,21902,82.7,26476,814 2008-11-30,1371.90,1375.00,22701,21887,82.7,26476,814 2008-12-01,1371.87,1372.90,22656,21842,82.5,26476,814 2008-12-02,1371.84,1370.80,22610,21796,82.3,26476,814 2008-12-03,1371.83,1370.10,22595,21781,82.3,26476,814 2008-12-04,1371.80,1368.00,22550,21736,82.1,26476,814 2008-12-05,1371.79,1367.20,22535,21721,82.0,26476,814 2008-12-06,1371.77,1365.60,22505,21691,81.9,26476,814 2008-12-07,1371.75,1364.00,22475,21661,81.8,26476,814 2008-12-08,1371.75,1364.00,22475,21661,81.8,26476,814 2008-12-09,1371.74,1363.20,22460,21646,81.8,26476,814 2008-12-10,1371.72,1361.60,22430,21616,81.6,26476,814 2008-12-11,1371.69,1359.20,22385,21571,81.5,26476,814 2008-12-12,1371.68,1358.40,22370,21556,81.4,26476,814 2008-12-13,1371.66,1356.80,22341,21527,81.3,26476,814 2008-12-14,1371.66,1356.80,22341,21527,81.3,26476,814 2008-12-15,1371.63,1354.40,22296,21482,81.1,26476,814 2008-12-16,1371.61,1352.80,22267,21453,81.0,26476,814 2008-12-17,1371.60,1352.00,22252,21438,81.0,26476,814 2008-12-18,1371.60,1352.00,22252,21438,81.0,26476,814 2008-12-19,1371.60,1352.00,22252,21438,81.0,26476,814 2008-12-20,1371.59,1351.30,22237,21423,80.9,26476,814 2008-12-21,1371.57,1349.90,22208,21394,80.8,26476,814 2008-12-22,1371.54,1347.80,22164,21350,80.6,26476,814 2008-12-23,1371.53,1347.10,22149,21335,80.6,26476,814 2008-12-24,1371.53,1347.10,22149,21335,80.6,26476,814 2008-12-25,1371.52,1346.40,22134,21320,80.5,26476,814 2008-12-26,1371.52,1346.40,22134,21320,80.5,26476,814 2008-12-27,1371.53,1347.10,22149,21335,80.6,26476,814 2008-12-28,1371.51,1345.70,22120,21306,80.5,26476,814 2008-12-29,1371.50,1345.00,22105,21291,80.4,26476,814 2008-12-30,1371.49,1344.30,22090,21276,80.4,26476,814 2008-12-31,1371.47,1342.90,22062,21248,80.3,26476,814 2009-01-01,1371.46,1342.20,22047,21233,80.2,26476,814 2009-01-02,1371.45,1341.50,22032,21218,80.1,26476,814 2009-01-03,1371.45,1341.50,22032,21218,80.1,26476,814 2009-01-04,1371.44,1340.80,22018,21204,80.1,26476,814 2009-01-05,1371.43,1340.10,22004,21190,80.0,26476,814 2009-01-06,1371.44,1340.80,22018,21204,80.1,26476,814 2009-01-07,1371.43,1340.10,22004,21190,80.0,26476,814 2009-01-08,1371.42,1339.40,21989,21175,80.0,26476,814 2009-01-09,1371.41,1338.70,21974,21160,79.9,26476,814 2009-01-10,1371.40,1338.00,21960,21146,79.9,26476,814 2009-01-11,1371.38,1336.60,21931,21117,79.8,26476,814 2009-01-12,1371.37,1335.90,21917,21103,79.7,26476,814 2009-01-13,1371.36,1335.20,21903,21089,79.7,26476,814 2009-01-14,1371.34,1333.80,21874,21060,79.5,26476,814 2009-01-15,1371.33,1333.10,21860,21046,79.5,26476,814 2009-01-16,1371.31,1331.70,21831,21017,79.4,26476,814 2009-01-17,1371.31,1331.70,21831,21017,79.4,26476,814 2009-01-18,1371.31,1331.70,21831,21017,79.4,26476,814 2009-01-19,1371.29,1330.30,21803,20989,79.3,26476,814 2009-01-20,1371.27,1328.90,21775,20961,79.2,26476,814 2009-01-21,1371.25,1327.50,21746,20932,79.1,26476,814 2009-01-22,1371.24,1326.80,21732,20918,79.0,26476,814 2009-01-23,1371.23,1326.10,21718,20904,79.0,26476,814 2009-01-24,1371.21,1324.70,21690,20876,78.8,26476,814 2009-01-25,1371.19,1323.30,21662,20848,78.7,26476,814 2009-01-26,1371.18,1322.60,21648,20834,78.7,26476,814 2009-01-27,1371.19,1323.30,21662,20848,78.7,26476,814 2009-01-28,1371.17,1321.90,21634,20820,78.6,26476,814 2009-01-29,1371.16,1321.20,21620,20806,78.6,26476,814 2009-01-30,1371.16,1321.20,21620,20806,78.6,26476,814 2009-01-31,1371.15,1320.50,21607,20793,78.5,26476,814 2009-02-01,1371.14,1319.80,21593,20779,78.5,26476,814 2009-02-02,1371.12,1318.40,21565,20751,78.4,26476,814 2009-02-03,1371.11,1317.70,21551,20737,78.3,26476,814 2009-02-04,1371.10,1317.00,21537,20723,78.3,26476,814 2009-02-05,1371.09,1316.30,21524,20710,78.2,26476,814 2009-02-06,1371.08,1315.60,21510,20696,78.2,26476,814 2009-02-07,1371.08,1315.60,21510,20696,78.2,26476,814 2009-02-08,1371.06,1314.20,21483,20669,78.1,26476,814 2009-02-09,1371.09,1316.30,21524,20710,78.2,26476,814 2009-02-10,1371.09,1316.30,21524,20710,78.2,26476,814 2009-02-11,1371.10,1317.00,21537,20723,78.3,26476,814 2009-02-12,1371.08,1315.60,21510,20696,78.2,26476,814 2009-02-13,1371.07,1314.90,21496,20682,78.1,26476,814 2009-02-14,1371.05,1313.50,21470,20656,78.0,26476,814 2009-02-15,1371.04,1312.80,21456,20642,78.0,26476,814 2009-02-16,1371.02,1311.40,21429,20615,77.9,26476,814 2009-02-17,1371.02,1311.40,21429,20615,77.9,26476,814 2009-02-18,1371.02,1311.40,21429,20615,77.9,26476,814 2009-02-19,1371.00,1310.00,21402,20588,77.8,26476,814 2009-02-20,1370.98,1308.60,21375,20561,77.7,26476,814 2009-02-21,1370.97,1307.90,21362,20548,77.6,26476,814 2009-02-22,1370.94,1305.80,21322,20508,77.5,26476,814 2009-02-23,1370.92,1304.40,21295,20481,77.4,26476,814 2009-02-24,1370.91,1303.70,21281,20467,77.3,26476,814 2009-02-25,1370.90,1303.00,21268,20454,77.3,26476,814 2009-02-26,1370.90,1303.00,21268,20454,77.3,26476,814 2009-02-27,1370.89,1302.30,21255,20441,77.2,26476,814 2009-02-28,1370.87,1300.90,21228,20414,77.1,26476,814 2009-03-01,1370.83,1298.10,21175,20361,76.9,26476,814 2009-03-02,1370.81,1296.70,21148,20334,76.8,26476,814 2009-03-03,1370.79,1295.40,21122,20308,76.7,26476,814 2009-03-04,1370.78,1294.80,21109,20295,76.7,26476,814 2009-03-05,1370.78,1294.80,21109,20295,76.7,26476,814 2009-03-06,1370.77,1294.20,21095,20281,76.6,26476,814 2009-03-07,1370.76,1293.60,21082,20268,76.6,26476,814 2009-03-08,1370.75,1293.00,21069,20255,76.5,26476,814 2009-03-09,1370.74,1292.40,21056,20242,76.5,26476,814 2009-03-10,1370.74,1292.40,21056,20242,76.5,26476,814 2009-03-11,1370.76,1293.60,21082,20268,76.6,26476,814 2009-03-12,1370.86,1300.20,21215,20401,77.1,26476,814 2009-03-13,1370.89,1302.30,21255,20441,77.2,26476,814 2009-03-14,1370.92,1304.40,21295,20481,77.4,26476,814 2009-03-15,1370.92,1304.40,21295,20481,77.4,26476,814 2009-03-16,1370.91,1303.70,21281,20467,77.3,26476,814 2009-03-17,1370.90,1303.00,21268,20454,77.3,26476,814 2009-03-18,1370.89,1302.30,21255,20441,77.2,26476,814 2009-03-19,1370.88,1301.60,21241,20427,77.2,26476,814 2009-03-20,1370.86,1300.20,21215,20401,77.1,26476,814 2009-03-21,1370.85,1299.50,21201,20387,77.0,26476,814 2009-03-22,1370.83,1298.10,21175,20361,76.9,26476,814 2009-03-23,1370.82,1297.40,21162,20348,76.9,26476,814 2009-03-24,1370.81,1296.70,21148,20334,76.8,26476,814 2009-03-25,1370.81,1296.70,21148,20334,76.8,26476,814 2009-03-26,1370.83,1298.10,21175,20361,76.9,26476,814 2009-03-27,1370.82,1297.40,21162,20348,76.9,26476,814 2009-03-28,1370.79,1295.40,21122,20308,76.7,26476,814 2009-03-29,1370.75,1293.00,21069,20255,76.5,26476,814 2009-03-30,1370.74,1292.40,21056,20242,76.5,26476,814 2009-03-31,1370.71,1290.60,21016,20202,76.3,26476,814 2009-04-01,1370.68,1288.60,20977,20163,76.2,26476,814 2009-04-02,1370.65,1286.50,20938,20124,76.0,26476,814 2009-04-03,1370.62,1284.40,20899,20085,75.9,26476,814 2009-04-04,1370.61,1283.70,20886,20072,75.8,26476,814 2009-04-05,1370.58,1281.60,20847,20033,75.7,26476,814 2009-04-06,1370.54,1278.80,20796,19982,75.5,26476,814 2009-04-07,1370.52,1277.40,20770,19956,75.4,26476,814 2009-04-08,1370.51,1276.70,20757,19943,75.3,26476,814 2009-04-09,1370.49,1275.30,20731,19917,75.2,26476,814 2009-04-10,1370.46,1273.20,20693,19879,75.1,26476,814 2009-04-11,1370.43,1271.10,20655,19841,74.9,26476,814 2009-04-12,1370.50,1276.00,20744,19930,75.3,26476,814 2009-04-13,1370.50,1276.00,20744,19930,75.3,26476,814 2009-04-14,1370.48,1274.60,20719,19905,75.2,26476,814 2009-04-15,1370.46,1273.20,20693,19879,75.1,26476,814 2009-04-16,1370.45,1272.50,20680,19866,75.0,26476,814 2009-04-17,1370.48,1274.60,20719,19905,75.2,26476,814 2009-04-18,1370.50,1276.00,20744,19930,75.3,26476,814 2009-04-19,1370.49,1275.30,20731,19917,75.2,26476,814 2009-04-20,1370.47,1273.90,20706,19892,75.1,26476,814 2009-04-21,1370.45,1272.50,20680,19866,75.0,26476,814 2009-04-22,1370.44,1271.80,20668,19854,75.0,26476,814 2009-04-23,1370.41,1269.70,20630,19816,74.8,26476,814 2009-04-24,1370.39,1268.40,20605,19791,74.8,26476,814 2009-04-25,1370.37,1267.20,20579,19765,74.7,26476,814 2009-04-26,1370.36,1266.60,20567,19753,74.6,26476,814 2009-04-27,1370.37,1267.20,20579,19765,74.7,26476,814 2009-04-28,1370.37,1267.20,20579,19765,74.7,26476,814 2009-04-29,1370.36,1266.60,20567,19753,74.6,26476,814 2009-04-30,1370.36,1266.60,20567,19753,74.6,26476,814 2009-05-01,1370.35,1266.00,20554,19740,74.6,26476,814 2009-05-02,1370.35,1266.00,20554,19740,74.6,26476,814 2009-05-03,1370.34,1265.40,20542,19728,74.5,26476,814 2009-05-04,1370.32,1264.20,20517,19703,74.4,26476,814 2009-05-05,1370.31,1263.60,20504,19690,74.4,26476,814 2009-05-06,1370.30,1263.00,20492,19678,74.3,26476,814 2009-05-07,1370.29,1262.30,20480,19666,74.3,26476,814 2009-05-08,1370.29,1262.30,20480,19666,74.3,26476,814 2009-05-09,1370.27,1260.90,20455,19641,74.2,26476,814 2009-05-10,1370.25,1259.50,20430,19616,74.1,26476,814 2009-05-11,1370.23,1258.10,20406,19592,74.0,26476,814 2009-05-12,1370.22,1257.40,20394,19580,74.0,26476,814 2009-05-13,1370.21,1256.70,20381,19567,73.9,26476,814 2009-05-14,1370.19,1255.40,20357,19543,73.8,26476,814 2009-05-15,1370.17,1254.20,20334,19520,73.7,26476,814 2009-05-16,1370.24,1258.80,20418,19604,74.0,26476,814 2009-05-17,1370.25,1259.50,20430,19616,74.1,26476,814 2009-05-18,1370.22,1257.40,20394,19580,74.0,26476,814 2009-05-19,1370.20,1256.00,20369,19555,73.9,26476,814 2009-05-20,1370.18,1254.80,20345,19531,73.8,26476,814 2009-05-21,1370.16,1253.60,20322,19508,73.7,26476,814 2009-05-22,1370.14,1252.40,20298,19484,73.6,26476,814 2009-05-23,1370.13,1251.80,20286,19472,73.5,26476,814 2009-05-24,1370.13,1251.80,20286,19472,73.5,26476,814 2009-05-25,1370.13,1251.80,20286,19472,73.5,26476,814 2009-05-26,1370.12,1251.20,20275,19461,73.5,26476,814 2009-05-27,1370.10,1250.00,20251,19437,73.4,26476,814 2009-05-28,1370.08,1248.80,20228,19414,73.3,26476,814 2009-05-29,1370.06,1247.60,20205,19391,73.2,26476,814 2009-05-30,1370.03,1245.80,20170,19356,73.1,26476,814 2009-05-31,1370.01,1244.60,20148,19334,73.0,26476,814 2009-06-01,1369.98,1242.60,20114,19300,72.9,26476,814 2009-06-02,1369.95,1240.50,20082,19268,72.8,26476,814 2009-06-03,1369.98,1242.60,20114,19300,72.9,26476,814 2009-06-04,1369.96,1241.20,20092,19278,72.8,26476,814 2009-06-05,1369.93,1239.10,20060,19246,72.7,26476,814 2009-06-06,1369.91,1237.70,20038,19224,72.6,26476,814 2009-06-07,1369.88,1235.80,20006,19192,72.5,26476,814 2009-06-08,1369.86,1234.60,19985,19171,72.4,26476,814 2009-06-09,1369.83,1232.80,19953,19139,72.3,26476,814 2009-06-10,1369.82,1232.20,19942,19128,72.2,26476,814 2009-06-11,1369.87,1235.20,19995,19181,72.4,26476,814 2009-06-12,1369.93,1239.10,20060,19246,72.7,26476,814 2009-06-13,1369.92,1238.40,20049,19235,72.7,26476,814 2009-06-14,1369.89,1236.40,20016,19202,72.5,26476,814 2009-06-15,1369.87,1235.20,19995,19181,72.4,26476,814 2009-06-16,1369.84,1233.40,19963,19149,72.3,26476,814 2009-06-17,1369.80,1231.00,19921,19107,72.2,26476,814 2009-06-18,1369.77,1229.20,19890,19076,72.1,26476,814 2009-06-19,1369.74,1227.40,19858,19044,71.9,26476,814 2009-06-20,1369.72,1226.20,19837,19023,71.8,26476,814 2009-06-21,1369.69,1224.40,19805,18991,71.7,26476,814 2009-06-22,1369.66,1222.60,19774,18960,71.6,26476,814 2009-06-23,1369.63,1220.80,19742,18928,71.5,26476,814 2009-06-24,1369.61,1219.60,19721,18907,71.4,26476,814 2009-06-25,1369.57,1217.20,19678,18864,71.2,26476,814 2009-06-26,1369.52,1214.20,19624,18810,71.0,26476,814 2009-06-27,1369.49,1212.40,19591,18777,70.9,26476,814 2009-06-28,1369.46,1210.60,19557,18743,70.8,26476,814 2009-06-29,1369.44,1209.40,19535,18721,70.7,26476,814 2009-06-30,1369.44,1209.40,19535,18721,70.7,26476,814 2009-07-01,1369.43,1208.80,19524,18710,70.7,26476,814 2009-07-02,1369.39,1206.40,19479,18665,70.5,26476,814 2009-07-03,1369.36,1204.60,19444,18630,70.4,26476,814 2009-07-04,1369.33,1202.80,19410,18596,70.2,26476,814 2009-07-05,1369.30,1201.00,19376,18562,70.1,26476,814 2009-07-06,1369.31,1201.60,19387,18573,70.2,26476,814 2009-07-07,1369.30,1201.00,19376,18562,70.1,26476,814 2009-07-08,1369.28,1200.00,19353,18539,70.0,26476,814 2009-07-09,1369.27,1199.50,19342,18528,70.0,26476,814 2009-07-10,1369.25,1198.50,19319,18505,69.9,26476,814 2009-07-11,1369.21,1196.50,19273,18459,69.7,26476,814 2009-07-12,1369.18,1195.00,19240,18426,69.6,26476,814 2009-07-13,1369.15,1193.50,19206,18392,69.5,26476,814 2009-07-14,1369.11,1191.50,19161,18347,69.3,26476,814 2009-07-15,1369.04,1187.40,19084,18270,69.0,26476,814 2009-07-16,1369.02,1186.20,19062,18248,68.9,26476,814 2009-07-17,1368.98,1184.00,19018,18204,68.8,26476,814 2009-07-18,1368.99,1184.50,19029,18215,68.8,26476,814 2009-07-19,1369.01,1185.60,19051,18237,68.9,26476,814 2009-07-20,1369.24,1198.00,19308,18494,69.9,26476,814 2009-07-21,1369.35,1204.00,19433,18619,70.3,26476,814 2009-07-22,1369.34,1203.40,19422,18608,70.3,26476,814 2009-07-23,1369.31,1201.60,19387,18573,70.2,26476,814 2009-07-24,1369.26,1199.00,19330,18516,69.9,26476,814 2009-07-25,1369.19,1195.50,19251,18437,69.6,26476,814 2009-07-26,1369.15,1193.50,19206,18392,69.5,26476,814 2009-07-27,1369.15,1193.50,19206,18392,69.5,26476,814 2009-07-28,1369.33,1202.80,19410,18596,70.2,26476,814 2009-07-29,1369.35,1204.00,19433,18619,70.3,26476,814 2009-07-30,1369.45,1210.00,19546,18732,70.8,26476,814 2009-07-31,1369.53,1214.80,19634,18820,71.1,26476,814 2009-08-01,1369.57,1217.20,19678,18864,71.2,26476,814 2009-08-02,1369.57,1217.20,19678,18864,71.2,26476,814 2009-08-03,1369.60,1219.00,19710,18896,71.4,26476,814 2009-08-04,1369.64,1221.40,19752,18938,71.5,26476,814 2009-08-05,1369.56,1216.60,19667,18853,71.2,26476,814 2009-08-06,1369.55,1216.00,19656,18842,71.2,26476,814 2009-08-07,1369.46,1210.60,19557,18743,70.8,26476,814 2009-08-08,1369.41,1207.60,19501,18687,70.6,26476,814 2009-08-09,1369.35,1204.00,19433,18619,70.3,26476,814 2009-08-10,1369.30,1201.00,19376,18562,70.1,26476,814 2009-08-12,1369.09,1190.40,19139,18325,69.2,26476,814 2009-08-13,1369.10,1191.00,19150,18336,69.3,26476,814 2009-08-14,1369.09,1190.40,19139,18325,69.2,26476,814 2009-08-15,1369.06,1188.60,19106,18292,69.1,26476,814 2009-08-16,1369.02,1186.20,19062,18248,68.9,26476,814 2009-08-17,1368.99,1184.50,19029,18215,68.8,26476,814 2009-08-18,1368.96,1183.00,18997,18183,68.7,26476,814 2009-08-19,1368.93,1181.50,18964,18150,68.6,26476,814 2009-08-20,1368.89,1179.40,18921,18107,68.4,26476,814 2009-08-21,1368.87,1178.20,18899,18085,68.3,26476,814 2009-08-22,1368.86,1177.60,18888,18074,68.3,26476,814 2009-08-23,1368.84,1176.40,18867,18053,68.2,26476,814 2009-08-24,1368.81,1174.60,18834,18020,68.1,26476,814 2009-08-25,1368.78,1172.80,18801,17987,67.9,26476,814 2009-08-26,1368.75,1171.00,18768,17954,67.8,26476,814 2009-08-27,1368.73,1169.80,18746,17932,67.7,26476,814 2009-08-28,1368.73,1169.80,18746,17932,67.7,26476,814 2009-08-29,1368.71,1168.60,18724,17910,67.6,26476,814 2009-08-30,1368.68,1167.00,18690,17876,67.5,26476,814 2009-08-31,1368.65,1165.50,18657,17843,67.4,26476,814 2009-09-01,1368.62,1164.00,18623,17809,67.3,26476,814 2009-09-02,1368.59,1162.40,18588,17774,67.1,26476,814 2009-09-03,1368.57,1161.20,18566,17752,67.0,26476,814 2009-09-04,1368.55,1160.00,18542,17728,67.0,26476,814 2009-09-05,1368.57,1161.20,18566,17752,67.0,26476,814 2009-09-06,1368.57,1161.20,18566,17752,67.0,26476,814 2009-09-07,1368.55,1160.00,18542,17728,67.0,26476,814 2009-09-08,1368.53,1158.80,18520,17706,66.9,26476,814 2009-09-09,1368.50,1157.00,18485,17671,66.7,26476,814 2009-09-10,1368.47,1155.50,18450,17636,66.6,26476,814 2009-09-11,1368.56,1160.60,18554,17740,67.0,26476,814 2009-09-12,1368.64,1165.00,18645,17831,67.3,26476,814 2009-09-13,1368.81,1174.60,18834,18020,68.1,26476,814 2009-09-14,1368.81,1174.60,18834,18020,68.1,26476,814 2009-09-15,1368.79,1173.40,18812,17998,68.0,26476,814 2009-09-16,1368.77,1172.20,18790,17976,67.9,26476,814 2009-09-17,1368.75,1171.00,18768,17954,67.8,26476,814 2009-09-18,1368.73,1169.80,18746,17932,67.7,26476,814 2009-09-19,1368.72,1169.20,18735,17921,67.7,26476,814 2009-09-20,1368.71,1168.60,18724,17910,67.6,26476,814 2009-09-21,1368.70,1168.00,18713,17899,67.6,26476,814 2009-09-22,1368.68,1167.00,18690,17876,67.5,26476,814 2009-09-23,1368.65,1165.50,18657,17843,67.4,26476,814 2009-09-24,1368.64,1165.00,18645,17831,67.3,26476,814 2009-09-25,1368.63,1164.50,18634,17820,67.3,26476,814 2009-09-26,1368.62,1164.00,18623,17809,67.3,26476,814 2009-09-27,1368.60,1163.00,18600,17786,67.2,26476,814 2009-09-28,1368.56,1160.60,18554,17740,67.0,26476,814 2009-09-29,1368.53,1158.80,18520,17706,66.9,26476,814 2009-09-30,1368.51,1157.60,18496,17682,66.8,26476,814 2009-10-01,1368.50,1157.00,18485,17671,66.7,26476,814 2009-10-02,1368.47,1155.50,18450,17636,66.6,26476,814 2009-10-03,1368.44,1154.00,18416,17602,66.5,26476,814 2009-10-04,1368.46,1155.00,18439,17625,66.6,26476,814 2009-10-05,1368.45,1154.50,18428,17614,66.5,26476,814 2009-10-06,1368.45,1154.50,18428,17614,66.5,26476,814 2009-10-07,1368.43,1153.50,18404,17590,66.4,26476,814 2009-10-08,1368.42,1153.00,18393,17579,66.4,26476,814 2009-10-09,1368.73,1169.80,18746,17932,67.7,26476,814 2009-10-10,1368.78,1172.80,18801,17987,67.9,26476,814 2009-10-11,1368.77,1172.20,18790,17976,67.9,26476,814 2009-10-12,1368.78,1172.80,18801,17987,67.9,26476,814 2009-10-13,1368.83,1175.80,18856,18042,68.1,26476,814 2009-10-14,1368.85,1177.00,18877,18063,68.2,26476,814 2009-10-15,1368.86,1177.60,18888,18074,68.3,26476,814 2009-10-16,1368.84,1176.40,18867,18053,68.2,26476,814 2009-10-17,1368.83,1175.80,18856,18042,68.1,26476,814 2009-10-18,1368.80,1174.00,18823,18009,68.0,26476,814 2009-10-19,1368.79,1173.40,18812,17998,68.0,26476,814 2009-10-20,1368.76,1171.60,18779,17965,67.9,26476,814 2009-10-21,1368.75,1171.00,18768,17954,67.8,26476,814 2009-10-22,1368.82,1175.20,18845,18031,68.1,26476,814 2009-10-23,1368.80,1174.00,18823,18009,68.0,26476,814 2009-10-24,1368.77,1172.20,18790,17976,67.9,26476,814 2009-10-25,1368.75,1171.00,18768,17954,67.8,26476,814 2009-10-26,1368.73,1169.80,18746,17932,67.7,26476,814 2009-10-27,1368.71,1168.60,18724,17910,67.6,26476,814 2009-10-28,1368.69,1167.50,18702,17888,67.6,26476,814 2009-10-29,1368.83,1175.80,18856,18042,68.1,26476,814 2009-10-30,1368.98,1184.00,19018,18204,68.8,26476,814 2009-10-31,1368.99,1184.50,19029,18215,68.8,26476,814 2009-11-01,1368.98,1184.00,19018,18204,68.8,26476,814 2009-11-02,1368.97,1183.50,19008,18194,68.7,26476,814 2009-11-03,1368.97,1183.50,19008,18194,68.7,26476,814 2009-11-04,1368.96,1183.00,18997,18183,68.7,26476,814 2009-11-05,1368.96,1183.00,18997,18183,68.7,26476,814 2009-11-06,1368.95,1182.50,18986,18172,68.6,26476,814 2009-11-07,1368.94,1182.00,18975,18161,68.6,26476,814 2009-11-08,1368.93,1181.50,18964,18150,68.6,26476,814 2009-11-09,1368.93,1181.50,18964,18150,68.6,26476,814 2009-11-10,1368.93,1181.50,18964,18150,68.6,26476,814 2009-11-11,1368.93,1181.50,18964,18150,68.6,26476,814 2009-11-12,1368.91,1180.50,18943,18129,68.5,26476,814 2009-11-13,1368.90,1180.00,18932,18118,68.4,26476,814 2009-11-14,1368.90,1180.00,18932,18118,68.4,26476,814 2009-11-15,1368.89,1179.40,18921,18107,68.4,26476,814 2009-11-16,1368.87,1178.20,18899,18085,68.3,26476,814 2009-11-17,1368.85,1177.00,18877,18063,68.2,26476,814 2009-11-18,1368.82,1175.20,18845,18031,68.1,26476,814 2009-11-19,1368.81,1174.60,18834,18020,68.1,26476,814 2009-11-20,1368.82,1175.20,18845,18031,68.1,26476,814 2009-11-21,1368.81,1174.60,18834,18020,68.1,26476,814 2009-11-22,1368.80,1174.00,18823,18009,68.0,26476,814 2009-11-23,1368.80,1174.00,18823,18009,68.0,26476,814 2009-11-24,1368.78,1172.80,18801,17987,67.9,26476,814 2009-11-25,1368.76,1171.60,18779,17965,67.9,26476,814 2009-11-26,1368.74,1170.40,18757,17943,67.8,26476,814 2009-11-27,1368.73,1169.80,18746,17932,67.7,26476,814 2009-11-28,1368.73,1169.80,18746,17932,67.7,26476,814 2009-11-29,1368.72,1169.20,18735,17921,67.7,26476,814 2009-11-30,1368.70,1168.00,18713,17899,67.6,26476,814 2009-12-01,1368.69,1167.50,18702,17888,67.6,26476,814 2009-12-02,1368.71,1168.60,18724,17910,67.6,26476,814 2009-12-03,1368.69,1167.50,18702,17888,67.6,26476,814 2009-12-04,1368.67,1166.50,18679,17865,67.5,26476,814 2009-12-05,1368.66,1166.00,18668,17854,67.4,26476,814 2009-12-06,1368.65,1165.50,18657,17843,67.4,26476,814 2009-12-07,1368.64,1165.00,18645,17831,67.3,26476,814 2009-12-08,1368.64,1165.00,18645,17831,67.3,26476,814 2009-12-09,1368.63,1164.50,18634,17820,67.3,26476,814 2009-12-10,1368.61,1163.50,18611,17797,67.2,26476,814 2009-12-11,1368.60,1163.00,18600,17786,67.2,26476,814 2009-12-12,1368.60,1163.00,18600,17786,67.2,26476,814 2009-12-13,1368.60,1163.00,18600,17786,67.2,26476,814 2009-12-14,1368.60,1163.00,18600,17786,67.2,26476,814 2009-12-15,1368.58,1161.80,18577,17763,67.1,26476,814 2009-12-16,1368.56,1160.60,18554,17740,67.0,26476,814 2009-12-17,1368.56,1160.60,18554,17740,67.0,26476,814 2009-12-18,1368.55,1160.00,18542,17728,67.0,26476,814 2009-12-19,1368.54,1159.40,18531,17717,66.9,26476,814 2009-12-20,1368.53,1158.80,18520,17706,66.9,26476,814 2009-12-21,1368.53,1158.80,18520,17706,66.9,26476,814 2009-12-22,1368.53,1158.80,18520,17706,66.9,26476,814 2009-12-23,1368.53,1158.80,18520,17706,66.9,26476,814 2009-12-24,1368.57,1161.20,18566,17752,67.0,26476,814 2009-12-25,1368.57,1161.20,18566,17752,67.0,26476,814 2009-12-26,1368.56,1160.60,18554,17740,67.0,26476,814 2009-12-27,1368.55,1160.00,18542,17728,67.0,26476,814 2009-12-28,1368.55,1160.00,18542,17728,67.0,26476,814 2009-12-29,1368.54,1159.40,18531,17717,66.9,26476,814 2009-12-30,1368.56,1160.60,18554,17740,67.0,26476,814 2009-12-31,1368.56,1160.60,18554,17740,67.0,26476,814 2010-01-01,1368.55,1160.00,18542,17728,67.0,26476,814 2010-01-02,1368.54,1159.40,18531,17717,66.9,26476,814 2010-01-03,1368.53,1158.80,18520,17706,66.9,26476,814 2010-01-04,1368.52,1158.20,18508,17694,66.8,26476,814 2010-01-05,1368.51,1157.60,18496,17682,66.8,26476,814 2010-01-06,1368.51,1157.60,18496,17682,66.8,26476,814 2010-01-07,1368.50,1157.00,18485,17671,66.7,26476,814 2010-01-08,1368.48,1156.00,18462,17648,66.7,26476,814 2010-01-09,1368.46,1155.00,18439,17625,66.6,26476,814 2010-01-10,1368.45,1154.50,18428,17614,66.5,26476,814 2010-01-11,1368.45,1154.50,18428,17614,66.5,26476,814 2010-01-12,1368.45,1154.50,18428,17614,66.5,26476,814 2010-01-13,1368.44,1154.00,18416,17602,66.5,26476,814 2010-01-14,1368.45,1154.50,18428,17614,66.5,26476,814 2010-01-15,1368.46,1155.00,18439,17625,66.6,26476,814 2010-01-16,1368.46,1155.00,18439,17625,66.6,26476,814 2010-01-17,1368.46,1155.00,18439,17625,66.6,26476,814 2010-01-18,1368.45,1154.50,18428,17614,66.5,26476,814 2010-01-19,1368.45,1154.50,18428,17614,66.5,26476,814 2010-01-20,1368.45,1154.50,18428,17614,66.5,26476,814 2010-01-21,1368.45,1154.50,18428,17614,66.5,26476,814 2010-01-22,1368.44,1154.00,18416,17602,66.5,26476,814 2010-01-23,1368.44,1154.00,18416,17602,66.5,26476,814 2010-01-24,1368.44,1154.00,18416,17602,66.5,26476,814 2010-01-25,1368.43,1153.50,18404,17590,66.4,26476,814 2010-01-26,1368.42,1153.00,18393,17579,66.4,26476,814 2010-01-27,1368.42,1153.00,18393,17579,66.4,26476,814 2010-01-28,1368.49,1156.50,18474,17660,66.7,26476,814 2010-01-29,1368.74,1170.40,18757,17943,67.8,26476,814 2010-01-30,1368.77,1172.20,18790,17976,67.9,26476,814 2010-01-31,1368.78,1172.80,18801,17987,67.9,26476,814 2010-02-01,1368.79,1173.40,18812,17998,68.0,26476,814 2010-02-02,1368.80,1174.00,18823,18009,68.0,26476,814 2010-02-03,1368.82,1175.20,18845,18031,68.1,26476,814 2010-02-04,1368.90,1180.00,18932,18118,68.4,26476,814 2010-02-05,1368.94,1182.00,18975,18161,68.6,26476,814 2010-02-06,1368.95,1182.50,18986,18172,68.6,26476,814 2010-02-07,1368.95,1182.50,18986,18172,68.6,26476,814 2010-02-08,1369.00,1185.00,19040,18226,68.8,26476,814 2010-02-09,1369.04,1187.40,19084,18270,69.0,26476,814 2010-02-10,1369.05,1188.00,19095,18281,69.0,26476,814 2010-02-11,1369.10,1191.00,19150,18336,69.3,26476,814 2010-02-12,1369.17,1194.50,19228,18414,69.5,26476,814 2010-02-13,1369.23,1197.50,19296,18482,69.8,26476,814 2010-02-14,1369.27,1199.50,19342,18528,70.0,26476,814 2010-02-15,1369.29,1200.50,19365,18551,70.1,26476,814 2010-02-16,1369.29,1200.50,19365,18551,70.1,26476,814 2010-02-17,1369.30,1201.00,19376,18562,70.1,26476,814 2010-02-18,1369.30,1201.00,19376,18562,70.1,26476,814 2010-02-19,1369.31,1201.60,19387,18573,70.2,26476,814 2010-02-20,1369.33,1202.80,19410,18596,70.2,26476,814 2010-02-21,1369.34,1203.40,19422,18608,70.3,26476,814 2010-02-22,1369.34,1203.40,19422,18608,70.3,26476,814 2010-02-23,1369.35,1204.00,19433,18619,70.3,26476,814 2010-02-24,1369.36,1204.60,19444,18630,70.4,26476,814 2010-02-25,1369.37,1205.20,19456,18642,70.4,26476,814 2010-02-26,1369.37,1205.20,19456,18642,70.4,26476,814 2010-02-27,1369.37,1205.20,19456,18642,70.4,26476,814 2010-02-28,1369.37,1205.20,19456,18642,70.4,26476,814 2010-03-01,1369.40,1207.00,19490,18676,70.5,26476,814 2010-03-02,1369.44,1209.40,19535,18721,70.7,26476,814 2010-03-03,1369.44,1209.40,19535,18721,70.7,26476,814 2010-03-04,1369.44,1209.40,19535,18721,70.7,26476,814 2010-03-05,1369.44,1209.40,19535,18721,70.7,26476,814 2010-03-06,1369.45,1210.00,19546,18732,70.8,26476,814 2010-03-07,1369.46,1210.60,19557,18743,70.8,26476,814 2010-03-08,1369.51,1213.60,19613,18799,71.0,26476,814 2010-03-09,1369.58,1217.80,19688,18874,71.3,26476,814 2010-03-10,1369.59,1218.40,19699,18885,71.3,26476,814 2010-03-11,1369.61,1219.60,19721,18907,71.4,26476,814 2010-03-12,1369.61,1219.60,19721,18907,71.4,26476,814 2010-03-13,1369.61,1219.60,19721,18907,71.4,26476,814 2010-03-14,1369.60,1219.00,19710,18896,71.4,26476,814 2010-03-15,1369.60,1219.00,19710,18896,71.4,26476,814 2010-03-16,1369.63,1220.80,19742,18928,71.5,26476,814 2010-03-17,1369.64,1221.40,19752,18938,71.5,26476,814 2010-03-18,1369.63,1220.80,19742,18928,71.5,26476,814 2010-03-19,1369.64,1221.40,19752,18938,71.5,26476,814 2010-03-20,1369.81,1231.60,19932,19118,72.2,26476,814 2010-03-21,1369.89,1236.40,20016,19202,72.5,26476,814 2010-03-22,1369.91,1237.70,20038,19224,72.6,26476,814 2010-03-23,1369.92,1238.40,20049,19235,72.7,26476,814 2010-03-24,1369.94,1239.80,20071,19257,72.7,26476,814 2010-03-25,1369.96,1241.20,20092,19278,72.8,26476,814 2010-03-26,1369.95,1240.50,20082,19268,72.8,26476,814 2010-03-27,1369.96,1241.20,20092,19278,72.8,26476,814 2010-03-28,1369.95,1240.50,20082,19268,72.8,26476,814 2010-03-29,1369.94,1239.80,20071,19257,72.7,26476,814 2010-03-30,1369.95,1240.50,20082,19268,72.8,26476,814 2010-03-31,1369.94,1239.80,20071,19257,72.7,26476,814 2010-04-01,1369.94,1239.80,20071,19257,72.7,26476,814 2010-04-02,1369.94,1239.80,20071,19257,72.7,26476,814 2010-04-03,1369.91,1237.70,20038,19224,72.6,26476,814 2010-04-04,1369.91,1237.70,20038,19224,72.6,26476,814 2010-04-05,1369.91,1237.70,20038,19224,72.6,26476,814 2010-04-06,1369.91,1237.70,20038,19224,72.6,26476,814 2010-04-07,1369.90,1237.00,20027,19213,72.6,26476,814 2010-04-08,1369.86,1234.60,19985,19171,72.4,26476,814 2010-04-09,1369.84,1233.40,19963,19149,72.3,26476,814 2010-04-10,1369.82,1232.20,19942,19128,72.2,26476,814 2010-04-11,1369.82,1232.20,19942,19128,72.2,26476,814 2010-04-12,1369.81,1231.60,19932,19118,72.2,26476,814 2010-04-13,1369.80,1231.00,19921,19107,72.2,26476,814 2010-04-14,1369.79,1230.40,19910,19096,72.1,26476,814 2010-04-15,1369.78,1229.80,19900,19086,72.1,26476,814 2010-04-16,1369.83,1232.80,19953,19139,72.3,26476,814 2010-04-17,1370.11,1250.60,20263,19449,73.5,26476,814 2010-04-18,1370.31,1263.60,20504,19690,74.4,26476,814 2010-04-19,1370.34,1265.40,20542,19728,74.5,26476,814 2010-04-20,1370.37,1267.20,20579,19765,74.7,26476,814 2010-04-21,1370.38,1267.80,20592,19778,74.7,26476,814 2010-04-22,1370.38,1267.80,20592,19778,74.7,26476,814 2010-04-23,1370.45,1272.50,20680,19866,75.0,26476,814 2010-04-24,1370.46,1273.20,20693,19879,75.1,26476,814 2010-04-25,1370.45,1272.50,20680,19866,75.0,26476,814 2010-04-26,1370.44,1271.80,20668,19854,75.0,26476,814 2010-04-27,1370.43,1271.10,20655,19841,74.9,26476,814 2010-04-28,1370.41,1269.70,20630,19816,74.8,26476,814 2010-04-29,1370.39,1268.40,20605,19791,74.8,26476,814 2010-04-30,1370.38,1267.80,20592,19778,74.7,26476,814 2010-05-01,1370.36,1266.60,20567,19753,74.6,26476,814 2010-05-02,1370.35,1266.00,20554,19740,74.6,26476,814 2010-05-03,1370.33,1264.80,20529,19715,74.5,26476,814 2010-05-04,1370.32,1264.20,20517,19703,74.4,26476,814 2010-05-05,1370.30,1263.00,20492,19678,74.3,26476,814 2010-05-06,1370.29,1262.30,20480,19666,74.3,26476,814 2010-05-07,1370.28,1261.60,20467,19653,74.2,26476,814 2010-05-08,1370.24,1258.80,20418,19604,74.0,26476,814 2010-05-09,1370.22,1257.40,20394,19580,74.0,26476,814 2010-05-10,1370.22,1257.40,20394,19580,74.0,26476,814 2010-05-11,1370.21,1256.70,20381,19567,73.9,26476,814 2010-05-12,1370.20,1256.00,20369,19555,73.9,26476,814 2010-05-13,1370.20,1256.00,20369,19555,73.9,26476,814 2010-05-14,1370.20,1256.00,20369,19555,73.9,26476,814 2010-05-15,1370.22,1257.40,20394,19580,74.0,26476,814 2010-05-16,1370.23,1258.10,20406,19592,74.0,26476,814 2010-05-17,1370.20,1256.00,20369,19555,73.9,26476,814 2010-05-18,1370.16,1253.60,20322,19508,73.7,26476,814 2010-05-19,1370.11,1250.60,20263,19449,73.5,26476,814 2010-05-20,1370.14,1252.40,20298,19484,73.6,26476,814 2010-05-21,1370.15,1253.00,20310,19496,73.6,26476,814 2010-05-22,1370.13,1251.80,20286,19472,73.5,26476,814 2010-05-23,1370.11,1250.60,20263,19449,73.5,26476,814 2010-05-24,1370.09,1249.40,20240,19426,73.4,26476,814 2010-05-25,1370.12,1251.20,20275,19461,73.5,26476,814 2010-05-26,1370.22,1257.40,20394,19580,74.0,26476,814 2010-05-27,1370.21,1256.70,20381,19567,73.9,26476,814 2010-05-28,1370.20,1256.00,20369,19555,73.9,26476,814 2010-05-29,1370.18,1254.80,20345,19531,73.8,26476,814 2010-05-30,1370.16,1253.60,20322,19508,73.7,26476,814 2010-05-31,1370.14,1252.40,20298,19484,73.6,26476,814 2010-06-01,1370.11,1250.60,20263,19449,73.5,26476,814 2010-06-02,1370.10,1250.00,20251,19437,73.4,26476,814 2010-06-03,1370.20,1256.00,20369,19555,73.9,26476,814 2010-06-04,1370.25,1259.50,20430,19616,74.1,26476,814 2010-06-05,1370.24,1258.80,20418,19604,74.0,26476,814 2010-06-06,1370.23,1258.10,20406,19592,74.0,26476,814 2010-06-07,1370.21,1256.70,20381,19567,73.9,26476,814 2010-06-08,1370.19,1255.40,20357,19543,73.8,26476,814 2010-06-09,1370.17,1254.20,20334,19520,73.7,26476,814 2010-06-10,1370.16,1253.60,20322,19508,73.7,26476,814 2010-06-11,1370.14,1252.40,20298,19484,73.6,26476,814 2010-06-12,1370.11,1250.60,20263,19449,73.5,26476,814 2010-06-13,1370.09,1249.40,20240,19426,73.4,26476,814 2010-06-14,1370.05,1247.00,20194,19380,73.2,26476,814 2010-06-15,1370.22,1257.40,20394,19580,74.0,26476,814 2010-06-16,1370.25,1259.50,20430,19616,74.1,26476,814 2010-06-17,1370.22,1257.40,20394,19580,74.0,26476,814 2010-06-18,1370.19,1255.40,20357,19543,73.8,26476,814 2010-06-19,1370.16,1253.60,20322,19508,73.7,26476,814 2010-06-20,1370.14,1252.40,20298,19484,73.6,26476,814 2010-06-21,1370.14,1252.40,20298,19484,73.6,26476,814 2010-06-22,1370.12,1251.20,20275,19461,73.5,26476,814 2010-06-23,1370.09,1249.40,20240,19426,73.4,26476,814 2010-06-24,1370.07,1248.20,20216,19402,73.3,26476,814 2010-06-25,1370.06,1247.60,20205,19391,73.2,26476,814 2010-06-26,1370.03,1245.80,20170,19356,73.1,26476,814 2010-06-27,1370.00,1244.00,20136,19322,73.0,26476,814 2010-06-28,1369.99,1243.30,20125,19311,72.9,26476,814 2010-06-29,1369.97,1241.90,20103,19289,72.9,26476,814 2010-06-30,1369.98,1242.60,20114,19300,72.9,26476,814 2010-07-01,1370.00,1244.00,20136,19322,73.0,26476,814 2010-07-02,1369.97,1241.90,20103,19289,72.9,26476,814 2010-07-03,1369.93,1239.10,20060,19246,72.7,26476,814 2010-07-04,1369.91,1237.70,20038,19224,72.6,26476,814 2010-07-05,1369.89,1236.40,20016,19202,72.5,26476,814 2010-07-06,1369.94,1239.80,20071,19257,72.7,26476,814 2010-07-07,1369.87,1235.20,19995,19181,72.4,26476,814 2010-07-08,1369.94,1239.80,20071,19257,72.7,26476,814 2010-07-09,1369.92,1238.40,20049,19235,72.7,26476,814 2010-07-10,1369.91,1237.70,20038,19224,72.6,26476,814 2010-07-11,1369.88,1235.80,20006,19192,72.5,26476,814 2010-07-12,1369.87,1235.20,19995,19181,72.4,26476,814 2010-07-13,1369.83,1232.80,19953,19139,72.3,26476,814 2010-07-14,1369.80,1231.00,19921,19107,72.2,26476,814 2010-07-15,1369.79,1230.40,19910,19096,72.1,26476,814 2010-07-16,1369.77,1229.20,19890,19076,72.1,26476,814 2010-07-17,1369.74,1227.40,19858,19044,71.9,26476,814 2010-07-18,1369.71,1225.60,19826,19012,71.8,26476,814 2010-07-19,1369.68,1223.80,19795,18981,71.7,26476,814 2010-07-20,1369.64,1221.40,19752,18938,71.5,26476,814 2010-07-21,1369.60,1219.00,19710,18896,71.4,26476,814 2010-07-22,1369.56,1216.60,19667,18853,71.2,26476,814 2010-07-23,1369.52,1214.20,19624,18810,71.0,26476,814 2010-07-24,1369.49,1212.40,19591,18777,70.9,26476,814 2010-07-25,1369.47,1211.20,19568,18754,70.8,26476,814 2010-07-26,1369.44,1209.40,19535,18721,70.7,26476,814 2010-07-27,1369.43,1208.80,19524,18710,70.7,26476,814 2010-07-28,1369.53,1214.80,19634,18820,71.1,26476,814 2010-07-29,1369.50,1213.00,19602,18788,71.0,26476,814 2010-07-30,1369.47,1211.20,19568,18754,70.8,26476,814 2010-07-31,1369.45,1210.00,19546,18732,70.8,26476,814 2010-08-01,1369.44,1209.40,19535,18721,70.7,26476,814 2010-08-02,1369.39,1206.40,19479,18665,70.5,26476,814 2010-08-03,1369.37,1205.20,19456,18642,70.4,26476,814 2010-08-04,1369.44,1209.40,19535,18721,70.7,26476,814 2010-08-05,1369.40,1207.00,19490,18676,70.5,26476,814 2010-08-06,1369.38,1205.80,19467,18653,70.5,26476,814 2010-08-07,1369.35,1204.00,19433,18619,70.3,26476,814 2010-08-08,1369.31,1201.60,19387,18573,70.2,26476,814 2010-08-09,1369.26,1199.00,19330,18516,69.9,26476,814 2010-08-10,1369.24,1198.00,19308,18494,69.9,26476,814 2010-08-11,1369.23,1197.50,19296,18482,69.8,26476,814 2010-08-12,1369.19,1195.50,19251,18437,69.6,26476,814 2010-08-13,1369.14,1193.00,19195,18381,69.4,26476,814 2010-08-14,1369.08,1189.80,19128,18314,69.2,26476,814 2010-08-15,1369.04,1187.40,19084,18270,69.0,26476,814 2010-08-16,1369.00,1185.00,19040,18226,68.8,26476,814 2010-08-17,1368.96,1183.00,18997,18183,68.7,26476,814 2010-08-18,1368.92,1181.00,18954,18140,68.5,26476,814 2010-08-19,1368.89,1179.40,18921,18107,68.4,26476,814 2010-08-20,1368.85,1177.00,18877,18063,68.2,26476,814 2010-08-21,1368.81,1174.60,18834,18020,68.1,26476,814 2010-08-22,1368.78,1172.80,18801,17987,67.9,26476,814 2010-08-23,1368.75,1171.00,18768,17954,67.8,26476,814 2010-08-24,1368.72,1169.20,18735,17921,67.7,26476,814 2010-08-25,1368.68,1167.00,18690,17876,67.5,26476,814 2010-08-26,1368.65,1165.50,18657,17843,67.4,26476,814 2010-08-27,1368.62,1164.00,18623,17809,67.3,26476,814 2010-08-28,1368.59,1162.40,18588,17774,67.1,26476,814 2010-08-29,1368.56,1160.60,18554,17740,67.0,26476,814 2010-08-30,1368.53,1158.80,18520,17706,66.9,26476,814 2010-08-31,1368.50,1157.00,18485,17671,66.7,26476,814 2010-09-01,1368.47,1155.50,18450,17636,66.6,26476,814 2010-09-02,1368.43,1153.50,18404,17590,66.4,26476,814 2010-09-03,1368.39,1151.50,18359,17545,66.3,26476,814 2010-09-04,1368.35,1149.50,18312,17498,66.1,26476,814 2010-09-05,1368.33,1148.50,18289,17475,66.0,26476,814 2010-09-06,1368.30,1147.00,18255,17441,65.9,26476,814 2010-09-07,1368.33,1148.50,18289,17475,66.0,26476,814 2010-09-08,1368.58,1161.80,18577,17763,67.1,26476,814 2010-09-09,1368.61,1163.50,18611,17797,67.2,26476,814 2010-09-10,1368.63,1164.50,18634,17820,67.3,26476,814 2010-09-11,1368.67,1166.50,18679,17865,67.5,26476,814 2010-09-12,1368.71,1168.60,18724,17910,67.6,26476,814 2010-09-13,1368.69,1167.50,18702,17888,67.6,26476,814 2010-09-14,1368.66,1166.00,18668,17854,67.4,26476,814 2010-09-15,1368.63,1164.50,18634,17820,67.3,26476,814 2010-09-16,1368.60,1163.00,18600,17786,67.2,26476,814 2010-09-17,1368.57,1161.20,18566,17752,67.0,26476,814 2010-09-18,1368.54,1159.40,18531,17717,66.9,26476,814 2010-09-19,1368.51,1157.60,18496,17682,66.8,26476,814 2010-09-20,1368.48,1156.00,18462,17648,66.7,26476,814 2010-09-21,1368.46,1155.00,18439,17625,66.6,26476,814 2010-09-22,1368.43,1153.50,18404,17590,66.4,26476,814 2010-09-23,1368.41,1152.50,18382,17568,66.4,26476,814 2010-09-24,1368.40,1152.00,18370,17556,66.3,26476,814 2010-09-25,1368.57,1161.20,18566,17752,67.0,26476,814 2010-09-26,1368.73,1169.80,18746,17932,67.7,26476,814 2010-09-27,1368.75,1171.00,18768,17954,67.8,26476,814 2010-09-28,1368.75,1171.00,18768,17954,67.8,26476,814 2010-09-29,1368.76,1171.60,18779,17965,67.9,26476,814 2010-09-30,1368.74,1170.40,18757,17943,67.8,26476,814 2010-10-01,1368.71,1168.60,18724,17910,67.6,26476,814 2010-10-02,1368.69,1167.50,18702,17888,67.6,26476,814 2010-10-03,1368.68,1167.00,18690,17876,67.5,26476,814 2010-10-04,1368.65,1165.50,18657,17843,67.4,26476,814 2010-10-05,1368.62,1164.00,18623,17809,67.3,26476,814 2010-10-06,1368.59,1162.40,18588,17774,67.1,26476,814 2010-10-07,1368.58,1161.80,18577,17763,67.1,26476,814 2010-10-08,1368.55,1160.00,18542,17728,67.0,26476,814 2010-10-09,1368.53,1158.80,18520,17706,66.9,26476,814 2010-10-10,1368.51,1157.60,18496,17682,66.8,26476,814 2010-10-11,1368.52,1158.20,18508,17694,66.8,26476,814 2010-10-12,1368.51,1157.60,18496,17682,66.8,26476,814 2010-10-13,1368.50,1157.00,18485,17671,66.7,26476,814 2010-10-14,1368.49,1156.50,18474,17660,66.7,26476,814 2010-10-15,1368.48,1156.00,18462,17648,66.7,26476,814 2010-10-16,1368.46,1155.00,18439,17625,66.6,26476,814 2010-10-17,1368.43,1153.50,18404,17590,66.4,26476,814 2010-10-18,1368.42,1153.00,18393,17579,66.4,26476,814 2010-10-19,1368.42,1153.00,18393,17579,66.4,26476,814 2010-10-20,1368.41,1152.50,18382,17568,66.4,26476,814 2010-10-21,1368.41,1152.50,18382,17568,66.4,26476,814 2010-10-22,1368.40,1152.00,18370,17556,66.3,26476,814 2010-10-23,1368.41,1152.50,18382,17568,66.4,26476,814 2010-10-24,1368.40,1152.00,18370,17556,66.3,26476,814 2010-10-25,1368.37,1150.50,18335,17521,66.2,26476,814 2010-10-26,1368.35,1149.50,18312,17498,66.1,26476,814 2010-10-27,1368.32,1148.00,18278,17464,66.0,26476,814 2010-10-28,1368.29,1146.50,18244,17430,65.8,26476,814 2010-10-29,1368.26,1145.00,18210,17396,65.7,26476,814 2010-10-30,1368.24,1144.00,18188,17374,65.6,26476,814 2010-10-31,1368.22,1143.00,18165,17351,65.5,26476,814 2010-11-01,1368.20,1142.00,18143,17329,65.5,26476,814 2010-11-02,1368.17,1140.50,18110,17296,65.3,26476,814 2010-11-03,1368.16,1140.00,18099,17285,65.3,26476,814 2010-11-04,1368.14,1139.00,18078,17264,65.2,26476,814 2010-11-05,1368.13,1138.50,18067,17253,65.2,26476,814 2010-11-06,1368.12,1138.00,18056,17242,65.1,26476,814 2010-11-07,1368.11,1137.50,18045,17231,65.1,26476,814 2010-11-08,1368.09,1136.50,18023,17209,65.0,26476,814 2010-11-09,1368.07,1135.50,18002,17188,64.9,26476,814 2010-11-10,1368.05,1134.50,17981,17167,64.8,26476,814 2010-11-11,1368.04,1134.00,17970,17156,64.8,26476,814 2010-11-12,1368.03,1133.50,17960,17146,64.8,26476,814 2010-11-13,1368.01,1132.50,17939,17125,64.7,26476,814 2010-11-14,1367.98,1131.00,17907,17093,64.6,26476,814 2010-11-15,1367.96,1130.00,17886,17072,64.5,26476,814 2010-11-16,1367.89,1126.50,17813,16999,64.2,26476,814 2010-11-17,1367.88,1126.00,17802,16988,64.2,26476,814 2010-11-18,1367.85,1124.50,17770,16956,64.0,26476,814 2010-11-19,1367.84,1124.00,17760,16946,64.0,26476,814 2010-11-20,1367.83,1123.50,17749,16935,64.0,26476,814 2010-11-21,1367.83,1123.50,17749,16935,64.0,26476,814 2010-11-22,1367.83,1123.50,17749,16935,64.0,26476,814 2010-11-23,1367.81,1122.50,17728,16914,63.9,26476,814 2010-11-24,1367.82,1123.00,17739,16925,63.9,26476,814 2010-11-25,1367.80,1122.00,17718,16904,63.8,26476,814 2010-11-26,1367.77,1120.50,17686,16872,63.7,26476,814 2010-11-27,1367.76,1120.00,17676,16862,63.7,26476,814 2010-11-28,1367.74,1119.00,17654,16840,63.6,26476,814 2010-11-29,1367.74,1119.00,17654,16840,63.6,26476,814 2010-11-30,1367.71,1117.50,17623,16809,63.5,26476,814 2010-12-01,1367.70,1117.00,17612,16798,63.4,26476,814 2010-12-02,1367.68,1116.00,17590,16776,63.4,26476,814 2010-12-03,1367.67,1115.50,17580,16766,63.3,26476,814 2010-12-04,1367.66,1115.00,17569,16755,63.3,26476,814 2010-12-05,1367.64,1114.00,17547,16733,63.2,26476,814 2010-12-06,1367.63,1113.50,17536,16722,63.2,26476,814 2010-12-07,1367.61,1112.50,17515,16701,63.1,26476,814 2010-12-08,1367.60,1112.00,17504,16690,63.0,26476,814 2010-12-09,1367.59,1111.50,17493,16679,63.0,26476,814 2010-12-10,1367.58,1111.00,17482,16668,63.0,26476,814 2010-12-11,1367.58,1111.00,17482,16668,63.0,26476,814 2010-12-12,1367.55,1109.50,17450,16636,62.8,26476,814 2010-12-13,1367.53,1108.50,17428,16614,62.8,26476,814 2010-12-14,1367.53,1108.50,17428,16614,62.8,26476,814 2010-12-15,1367.52,1108.00,17418,16604,62.7,26476,814 2010-12-16,1367.51,1107.50,17407,16593,62.7,26476,814 2010-12-17,1367.49,1106.50,17385,16571,62.6,26476,814 2010-12-18,1367.48,1106.00,17374,16560,62.5,26476,814 2010-12-19,1367.47,1105.50,17364,16550,62.5,26476,814 2010-12-20,1367.46,1105.00,17353,16539,62.5,26476,814 2010-12-21,1367.46,1105.00,17353,16539,62.5,26476,814 2010-12-22,1367.44,1104.00,17331,16517,62.4,26476,814 2010-12-23,1367.42,1103.00,17310,16496,62.3,26476,814 2010-12-24,1367.47,1105.50,17364,16550,62.5,26476,814 2010-12-25,1367.49,1106.50,17385,16571,62.6,26476,814 2010-12-26,1367.48,1106.00,17374,16560,62.5,26476,814 2010-12-27,1367.47,1105.50,17364,16550,62.5,26476,814 2010-12-28,1367.47,1105.50,17364,16550,62.5,26476,814 2010-12-29,1367.50,1107.00,17396,16582,62.6,26476,814 2010-12-30,1367.50,1107.00,17396,16582,62.6,26476,814 2010-12-31,1367.49,1106.50,17385,16571,62.6,26476,814 2011-01-01,1367.47,1105.50,17364,16550,62.5,26476,814 2011-01-02,1367.45,1104.50,17342,16528,62.4,26476,814 2011-01-03,1367.45,1104.50,17342,16528,62.4,26476,814 2011-01-04,1367.45,1104.50,17342,16528,62.4,26476,814 2011-01-05,1367.44,1104.00,17331,16517,62.4,26476,814 2011-01-06,1367.43,1103.50,17320,16506,62.3,26476,814 2011-01-07,1367.42,1103.00,17310,16496,62.3,26476,814 2011-01-08,1367.41,1102.50,17299,16485,62.3,26476,814 2011-01-09,1367.46,1105.00,17353,16539,62.5,26476,814 2011-01-10,1367.49,1106.50,17385,16571,62.6,26476,814 2011-01-11,1367.49,1106.50,17385,16571,62.6,26476,814 2011-01-12,1367.47,1105.50,17364,16550,62.5,26476,814 2011-01-13,1367.46,1105.00,17353,16539,62.5,26476,814 2011-01-14,1367.45,1104.50,17342,16528,62.4,26476,814 2011-01-15,1367.45,1104.50,17342,16528,62.4,26476,814 2011-01-16,1367.44,1104.00,17331,16517,62.4,26476,814 2011-01-17,1367.45,1104.50,17342,16528,62.4,26476,814 2011-01-18,1367.44,1104.00,17331,16517,62.4,26476,814 2011-01-19,1367.43,1103.50,17320,16506,62.3,26476,814 2011-01-20,1367.42,1103.00,17310,16496,62.3,26476,814 2011-01-21,1367.40,1102.00,17288,16474,62.2,26476,814 2011-01-22,1367.40,1102.00,17288,16474,62.2,26476,814 2011-01-23,1367.40,1102.00,17288,16474,62.2,26476,814 2011-01-24,1367.38,1101.00,17266,16452,62.1,26476,814 2011-01-25,1367.38,1101.00,17266,16452,62.1,26476,814 2011-01-26,1367.37,1100.50,17255,16441,62.1,26476,814 2011-01-27,1367.37,1100.50,17255,16441,62.1,26476,814 2011-01-28,1367.36,1100.00,17244,16430,62.1,26476,814 2011-01-29,1367.35,1099.50,17233,16419,62.0,26476,814 2011-01-30,1367.34,1099.00,17223,16409,62.0,26476,814 2011-01-31,1367.33,1098.50,17212,16398,61.9,26476,814 2011-02-01,1367.42,1103.00,17310,16496,62.3,26476,814 2011-02-02,1367.39,1101.50,17277,16463,62.2,26476,814 2011-02-03,1367.37,1100.50,17255,16441,62.1,26476,814 2011-02-04,1367.37,1100.50,17255,16441,62.1,26476,814 2011-02-05,1367.36,1100.00,17244,16430,62.1,26476,814 2011-02-06,1367.36,1100.00,17244,16430,62.1,26476,814 2011-02-07,1367.36,1100.00,17244,16430,62.1,26476,814 2011-02-08,1367.34,1099.00,17223,16409,62.0,26476,814 2011-02-09,1367.35,1099.50,17233,16419,62.0,26476,814 2011-02-10,1367.33,1098.50,17212,16398,61.9,26476,814 2011-02-11,1367.32,1098.00,17201,16387,61.9,26476,814 2011-02-12,1367.32,1098.00,17201,16387,61.9,26476,814 2011-02-13,1367.32,1098.00,17201,16387,61.9,26476,814 2011-02-14,1367.31,1097.50,17190,16376,61.9,26476,814 2011-02-15,1367.31,1097.50,17190,16376,61.9,26476,814 2011-02-16,1367.30,1097.00,17179,16365,61.8,26476,814 2011-02-17,1367.31,1097.50,17190,16376,61.9,26476,814 2011-02-18,1367.31,1097.50,17190,16376,61.9,26476,814 2011-02-19,1367.30,1097.00,17179,16365,61.8,26476,814 2011-02-20,1367.30,1097.00,17179,16365,61.8,26476,814 2011-02-21,1367.30,1097.00,17179,16365,61.8,26476,814 2011-02-22,1367.28,1096.00,17157,16343,61.7,26476,814 2011-02-23,1367.27,1095.50,17147,16333,61.7,26476,814 2011-02-24,1367.28,1096.00,17157,16343,61.7,26476,814 2011-02-25,1367.25,1094.50,17125,16311,61.6,26476,814 2011-02-26,1367.25,1094.50,17125,16311,61.6,26476,814 2011-02-27,1367.25,1094.50,17125,16311,61.6,26476,814 2011-02-28,1367.22,1093.00,17093,16279,61.5,26476,814 2011-03-01,1367.20,1092.00,17071,16257,61.4,26476,814 2011-03-02,1367.19,1091.50,17060,16246,61.4,26476,814 2011-03-03,1367.18,1091.00,17049,16235,61.3,26476,814 2011-03-04,1367.17,1090.50,17039,16225,61.3,26476,814 2011-03-05,1367.15,1089.50,17017,16203,61.2,26476,814 2011-03-06,1367.12,1088.00,16985,16171,61.1,26476,814 2011-03-07,1367.10,1087.00,16963,16149,61.0,26476,814 2011-03-08,1367.10,1087.00,16963,16149,61.0,26476,814 2011-03-09,1367.08,1086.20,16942,16128,60.9,26476,814 2011-03-10,1367.06,1085.40,16921,16107,60.8,26476,814 2011-03-11,1367.04,1084.60,16899,16085,60.8,26476,814 2011-03-12,1367.03,1084.20,16889,16075,60.7,26476,814 2011-03-13,1367.02,1083.80,16878,16064,60.7,26476,814 2011-03-14,1367.01,1083.40,16868,16054,60.6,26476,814 2011-03-15,1366.99,1082.50,16846,16032,60.6,26476,814 2011-03-16,1366.99,1082.50,16846,16032,60.6,26476,814 2011-03-17,1366.99,1082.50,16846,16032,60.6,26476,814 2011-03-18,1366.98,1082.00,16836,16022,60.5,26476,814 2011-03-19,1366.96,1081.00,16815,16001,60.4,26476,814 2011-03-20,1366.95,1080.50,16804,15990,60.4,26476,814 2011-03-21,1366.94,1080.00,16793,15979,60.4,26476,814 2011-03-22,1366.93,1079.50,16783,15969,60.3,26476,814 2011-03-23,1366.91,1078.50,16762,15948,60.2,26476,814 2011-03-24,1366.87,1076.50,16719,15905,60.1,26476,814 2011-03-25,1366.86,1076.00,16708,15894,60.0,26476,814 2011-03-26,1366.85,1075.50,16697,15883,60.0,26476,814 2011-03-27,1366.81,1073.50,16655,15841,59.8,26476,814 2011-03-28,1366.79,1072.60,16633,15819,59.7,26476,814 2011-03-29,1366.80,1073.00,16644,15830,59.8,26476,814 2011-03-30,1366.78,1072.20,16622,15808,59.7,26476,814 2011-03-31,1366.77,1071.80,16611,15797,59.7,26476,814 2011-04-01,1366.76,1071.40,16600,15786,59.6,26476,814 2011-04-02,1366.75,1071.00,16590,15776,59.6,26476,814 2011-04-03,1366.75,1071.00,16590,15776,59.6,26476,814 2011-04-04,1366.72,1069.80,16557,15743,59.5,26476,814 2011-04-05,1366.68,1068.00,16513,15699,59.3,26476,814 2011-04-06,1366.66,1067.00,16491,15677,59.2,26476,814 2011-04-07,1366.64,1066.00,16468,15654,59.1,26476,814 2011-04-08,1366.62,1065.00,16446,15632,59.0,26476,814 2011-04-09,1366.61,1064.50,16435,15621,59.0,26476,814 2011-04-10,1366.60,1064.00,16424,15610,59.0,26476,814 2011-04-11,1366.71,1069.40,16546,15732,59.4,26476,814 2011-04-12,1366.69,1068.50,16524,15710,59.3,26476,814 2011-04-13,1366.67,1067.50,16502,15688,59.3,26476,814 2011-04-14,1366.66,1067.00,16491,15677,59.2,26476,814 2011-04-15,1366.61,1064.50,16435,15621,59.0,26476,814 2011-04-16,1366.55,1061.50,16368,15554,58.7,26476,814 2011-04-17,1366.53,1060.50,16345,15531,58.7,26476,814 2011-04-18,1366.52,1060.00,16334,15520,58.6,26476,814 2011-04-19,1366.50,1059.00,16311,15497,58.5,26476,814 2011-04-20,1366.47,1057.80,16277,15463,58.4,26476,814 2011-04-21,1366.45,1057.00,16254,15440,58.3,26476,814 2011-04-22,1366.44,1056.60,16243,15429,58.3,26476,814 2011-04-23,1366.44,1056.60,16243,15429,58.3,26476,814 2011-04-24,1366.51,1059.50,16322,15508,58.6,26476,814 2011-04-25,1366.53,1060.50,16345,15531,58.7,26476,814 2011-04-26,1366.50,1059.00,16311,15497,58.5,26476,814 2011-04-27,1366.48,1058.20,16288,15474,58.4,26476,814 2011-04-28,1366.43,1056.20,16231,15417,58.2,26476,814 2011-04-29,1366.40,1055.00,16197,15383,58.1,26476,814 2011-04-30,1366.37,1053.50,16163,15349,58.0,26476,814 2011-05-01,1366.35,1052.50,16140,15326,57.9,26476,814 2011-05-02,1366.38,1054.00,16174,15360,58.0,26476,814 2011-05-03,1366.36,1053.00,16152,15338,57.9,26476,814 2011-05-04,1366.34,1052.00,16129,15315,57.8,26476,814 2011-05-05,1366.32,1051.00,16107,15293,57.8,26476,814 2011-05-06,1366.31,1050.50,16095,15281,57.7,26476,814 2011-05-07,1366.29,1049.60,16073,15259,57.6,26476,814 2011-05-08,1366.27,1048.80,16051,15237,57.6,26476,814 2011-05-09,1366.25,1048.00,16029,15215,57.5,26476,814 2011-05-10,1366.23,1047.20,16007,15193,57.4,26476,814 2011-05-11,1366.24,1047.60,16018,15204,57.4,26476,814 2011-05-12,1366.28,1049.20,16062,15248,57.6,26476,814 2011-05-13,1366.27,1048.80,16051,15237,57.6,26476,814 2011-05-14,1366.23,1047.20,16007,15193,57.4,26476,814 2011-05-15,1366.21,1046.40,15985,15171,57.3,26476,814 2011-05-16,1366.18,1045.00,15952,15138,57.2,26476,814 2011-05-17,1366.15,1043.50,15920,15106,57.1,26476,814 2011-05-18,1366.13,1042.50,15898,15084,57.0,26476,814 2011-05-19,1366.11,1041.50,15877,15063,56.9,26476,814 2011-05-20,1366.10,1041.00,15866,15052,56.9,26476,814 2011-05-21,1366.08,1040.20,15845,15031,56.8,26476,814 2011-05-22,1366.07,1039.80,15834,15020,56.7,26476,814 2011-05-23,1366.13,1042.50,15898,15084,57.0,26476,814 2011-05-24,1366.12,1042.00,15888,15074,56.9,26476,814 2011-05-25,1366.09,1040.60,15855,15041,56.8,26476,814 2011-05-26,1366.05,1039.00,15812,14998,56.6,26476,814 2011-05-27,1366.03,1038.20,15791,14977,56.6,26476,814 2011-05-28,1366.00,1037.00,15759,14945,56.4,26476,814 2011-05-29,1365.97,1035.80,15727,14913,56.3,26476,814 2011-05-30,1365.92,1033.80,15674,14860,56.1,26476,814 2011-05-31,1365.89,1032.60,15642,14828,56.0,26476,814 2011-06-01,1365.86,1031.40,15611,14797,55.9,26476,814 2011-06-02,1365.81,1029.40,15558,14744,55.7,26476,814 2011-06-03,1365.78,1028.00,15526,14712,55.6,26476,814 2011-06-04,1365.75,1026.50,15494,14680,55.4,26476,814 2011-06-05,1365.72,1025.00,15461,14647,55.3,26476,814 2011-06-06,1365.69,1023.60,15429,14615,55.2,26476,814 2011-06-07,1365.65,1022.00,15386,14572,55.0,26476,814 2011-06-08,1365.61,1020.40,15342,14528,54.9,26476,814 2011-06-09,1365.57,1018.80,15298,14484,54.7,26476,814 2011-06-10,1365.53,1017.20,15255,14441,54.5,26476,814 2011-06-11,1365.50,1016.00,15222,14408,54.4,26476,814 2011-06-12,1365.46,1014.00,15178,14364,54.3,26476,814 2011-06-13,1365.42,1012.00,15135,14321,54.1,26476,814 2011-06-14,1365.39,1010.60,15102,14288,54.0,26476,814 2011-06-15,1365.34,1008.60,15048,14234,53.8,26476,814 2011-06-16,1365.31,1007.40,15016,14202,53.6,26476,814 2011-06-17,1365.26,1005.40,14962,14148,53.4,26476,814 2011-06-18,1365.22,1003.80,14919,14105,53.3,26476,814 2011-06-19,1365.18,1002.20,14876,14062,53.1,26476,814 2011-06-20,1365.13,1000.20,14822,14008,52.9,26476,814 2011-06-21,1365.11,999.40,14801,13987,52.8,26476,814 2011-06-22,1365.18,1002.20,14876,14062,53.1,26476,814 2011-06-23,1365.16,1001.40,14854,14040,53.0,26476,814 2011-06-24,1365.12,999.80,14811,13997,52.9,26476,814 2011-06-25,1365.09,998.70,14779,13965,52.7,26476,814 2011-06-26,1365.05,997.50,14737,13923,52.6,26476,814 2011-06-27,1365.01,996.30,14695,13881,52.4,26476,814 2011-06-28,1364.97,994.80,14652,13838,52.3,26476,814 2011-06-29,1364.93,993.20,14610,13796,52.1,26476,814 2011-06-30,1364.88,991.00,14558,13744,51.9,26476,814 2011-07-01,1364.84,989.00,14516,13702,51.8,26476,814 2011-07-02,1364.81,987.50,14484,13670,51.6,26476,814 2011-07-03,1364.77,985.80,14443,13629,51.5,26476,814 2011-07-04,1364.73,984.20,14401,13587,51.3,26476,814 2011-07-05,1364.70,983.00,14370,13556,51.2,26476,814 2011-07-06,1364.66,981.40,14329,13515,51.0,26476,814 2011-07-07,1364.62,979.80,14288,13474,50.9,26476,814 2011-07-08,1364.58,978.20,14246,13432,50.7,26476,814 2011-07-09,1364.53,976.20,14195,13381,50.5,26476,814 2011-07-10,1364.48,974.20,14143,13329,50.3,26476,814 2011-07-11,1364.44,972.60,14102,13288,50.2,26476,814 2011-07-12,1364.40,971.00,14061,13247,50.0,26476,814 2011-07-13,1364.37,969.80,14030,13216,49.9,26476,814 2011-07-14,1364.34,968.60,13999,13185,49.8,26476,814 2011-07-15,1364.31,967.40,13967,13153,49.7,26476,814 2011-07-16,1364.27,965.80,13926,13112,49.5,26476,814 2011-07-17,1364.23,964.20,13884,13070,49.4,26476,814 2011-07-18,1364.19,962.60,13842,13028,49.2,26476,814 2011-07-19,1364.16,961.40,13811,12997,49.1,26476,814 2011-07-20,1364.11,959.40,13759,12945,48.9,26476,814 2011-07-21,1364.07,957.50,13718,12904,48.7,26476,814 2011-07-22,1364.03,955.50,13678,12864,48.6,26476,814 2011-07-23,1363.99,953.60,13637,12823,48.4,26476,814 2011-07-24,1363.95,952.00,13598,12784,48.3,26476,814 2011-07-25,1363.91,950.40,13559,12745,48.1,26476,814 2011-07-26,1363.87,948.80,13520,12706,48.0,26476,814 2011-07-27,1363.82,946.80,13471,12657,47.8,26476,814 2011-07-28,1363.77,944.80,13424,12610,47.6,26476,814 2011-07-29,1363.74,943.60,13395,12581,47.5,26476,814 2011-07-30,1363.70,942.00,13357,12543,47.4,26476,814 2011-07-31,1363.67,940.80,13329,12515,47.3,26476,814 2011-08-01,1363.63,939.20,13291,12477,47.1,26476,814 2011-08-02,1363.59,937.60,13254,12440,47.0,26476,814 2011-08-03,1363.55,936.00,13216,12402,46.8,26476,814 2011-08-04,1363.50,934.00,13168,12354,46.7,26476,814 2011-08-05,1363.46,932.40,13130,12316,46.5,26476,814 2011-08-06,1363.42,930.80,13092,12278,46.4,26476,814 2011-08-07,1363.37,928.80,13045,12231,46.2,26476,814 2011-08-08,1363.33,927.20,13007,12193,46.1,26476,814 2011-08-09,1363.29,925.60,12970,12156,45.9,26476,814 2011-08-10,1363.25,924.00,12932,12118,45.8,26476,814 2011-08-11,1363.20,922.00,12885,12071,45.6,26476,814 2011-08-12,1363.16,920.40,12847,12033,45.4,26476,814 2011-08-13,1363.25,924.00,12932,12118,45.8,26476,814 2011-08-14,1363.30,926.00,12979,12165,45.9,26476,814 2011-08-15,1363.28,925.20,12960,12146,45.9,26476,814 2011-08-16,1363.24,923.60,12923,12109,45.7,26476,814 2011-08-17,1363.20,922.00,12885,12071,45.6,26476,814 2011-08-18,1363.17,920.80,12857,12043,45.5,26476,814 2011-08-19,1363.13,919.20,12819,12005,45.3,26476,814 2011-08-20,1363.09,917.50,12782,11968,45.2,26476,814 2011-08-21,1363.06,916.00,12754,11940,45.1,26476,814 2011-08-22,1363.02,914.00,12717,11903,45.0,26476,814 2011-08-23,1362.99,912.60,12689,11875,44.9,26476,814 2011-08-24,1362.95,911.00,12652,11838,44.7,26476,814 2011-08-25,1362.92,909.80,12625,11811,44.6,26476,814 2011-08-26,1362.89,908.60,12598,11784,44.5,26476,814 2011-08-27,1362.86,907.40,12571,11757,44.4,26476,814 2011-08-28,1362.83,906.20,12543,11729,44.3,26476,814 2011-08-29,1362.80,905.00,12516,11702,44.2,26476,814 2011-08-30,1362.75,903.00,12470,11656,44.0,26476,814 2011-08-31,1362.70,901.00,12425,11611,43.9,26476,814 2011-09-01,1362.65,899.00,12380,11566,43.7,26476,814 2011-09-02,1362.61,897.40,12343,11529,43.5,26476,814 2011-09-03,1362.58,896.20,12316,11502,43.4,26476,814 2011-09-04,1362.54,894.60,12279,11465,43.3,26476,814 2011-09-05,1362.48,892.20,12224,11410,43.1,26476,814 2011-09-06,1362.44,890.60,12187,11373,43.0,26476,814 2011-09-07,1362.41,889.40,12160,11346,42.9,26476,814 2011-09-08,1362.37,887.80,12125,11311,42.7,26476,814 2011-09-09,1362.34,886.60,12098,11284,42.6,26476,814 2011-09-10,1362.31,885.40,12072,11258,42.5,26476,814 2011-09-11,1362.29,884.50,12054,11240,42.5,26476,814 2011-09-12,1362.26,883.00,12029,11215,42.4,26476,814 2011-09-13,1362.24,882.00,12012,11198,42.3,26476,814 2011-09-14,1362.21,880.50,11986,11172,42.2,26476,814 2011-09-15,1362.17,878.80,11953,11139,42.1,26476,814 2011-09-16,1362.14,877.60,11928,11114,42.0,26476,814 2011-09-17,1362.14,877.60,11928,11114,42.0,26476,814 2011-09-18,1362.17,878.80,11953,11139,42.1,26476,814 2011-09-19,1362.16,878.40,11945,11131,42.0,26476,814 2011-09-20,1362.13,877.20,11920,11106,41.9,26476,814 2011-09-21,1362.11,876.40,11903,11089,41.9,26476,814 2011-09-22,1362.08,875.20,11879,11065,41.8,26476,814 2011-09-23,1362.07,874.80,11870,11056,41.8,26476,814 2011-09-24,1362.05,874.00,11854,11040,41.7,26476,814 2011-09-25,1362.03,873.20,11838,11024,41.6,26476,814 2011-09-26,1362.01,872.40,11821,11007,41.6,26476,814 2011-09-27,1361.99,871.60,11805,10991,41.5,26476,814 2011-09-28,1361.97,870.80,11788,10974,41.4,26476,814 2011-09-29,1361.96,870.40,11779,10965,41.4,26476,814 2011-09-30,1361.92,868.80,11746,10932,41.3,26476,814 2011-10-01,1361.89,867.60,11720,10906,41.2,26476,814 2011-10-02,1361.87,866.80,11703,10889,41.1,26476,814 2011-10-03,1361.85,866.00,11686,10872,41.1,26476,814 2011-10-04,1361.82,864.80,11660,10846,41.0,26476,814 2011-10-05,1361.79,863.60,11634,10820,40.9,26476,814 2011-10-06,1361.77,862.80,11617,10803,40.8,26476,814 2011-10-07,1361.75,862.00,11600,10786,40.7,26476,814 2011-10-08,1361.78,863.20,11626,10812,40.8,26476,814 2011-10-09,1362.43,890.20,12178,11364,42.9,26476,814 2011-10-10,1363.21,922.40,12894,12080,45.6,26476,814 2011-10-11,1363.37,928.80,13045,12231,46.2,26476,814 2011-10-12,1363.38,929.20,13054,12240,46.2,26476,814 2011-10-13,1363.38,929.20,13054,12240,46.2,26476,814 2011-10-14,1363.36,928.40,13035,12221,46.2,26476,814 2011-10-15,1363.34,927.60,13017,12203,46.1,26476,814 2011-10-16,1363.33,927.20,13007,12193,46.1,26476,814 2011-10-17,1363.32,926.80,12998,12184,46.0,26476,814 2011-10-18,1363.28,925.20,12960,12146,45.9,26476,814 2011-10-19,1363.24,923.60,12923,12109,45.7,26476,814 2011-10-20,1363.21,922.40,12894,12080,45.6,26476,814 2011-10-21,1363.20,922.00,12885,12071,45.6,26476,814 2011-10-22,1363.19,921.60,12876,12062,45.6,26476,814 2011-10-23,1363.18,921.20,12866,12052,45.5,26476,814 2011-10-24,1363.16,920.40,12847,12033,45.4,26476,814 2011-10-25,1363.15,920.00,12838,12024,45.4,26476,814 2011-10-26,1363.13,919.20,12819,12005,45.3,26476,814 2011-10-27,1363.12,918.80,12810,11996,45.3,26476,814 2011-10-28,1363.11,918.40,12800,11986,45.3,26476,814 2011-10-29,1363.09,917.50,12782,11968,45.2,26476,814 2011-10-30,1363.07,916.50,12763,11949,45.1,26476,814 2011-10-31,1363.06,916.00,12754,11940,45.1,26476,814 2011-11-01,1363.05,915.50,12744,11930,45.1,26476,814 2011-11-02,1363.04,915.00,12735,11921,45.0,26476,814 2011-11-03,1363.00,913.00,12698,11884,44.9,26476,814 2011-11-04,1362.97,911.80,12671,11857,44.8,26476,814 2011-11-05,1362.95,911.00,12652,11838,44.7,26476,814 2011-11-06,1362.95,911.00,12652,11838,44.7,26476,814 2011-11-07,1362.94,910.60,12643,11829,44.7,26476,814 2011-11-08,1362.95,911.00,12652,11838,44.7,26476,814 2011-11-09,1362.90,909.00,12607,11793,44.5,26476,814 2011-11-10,1362.88,908.20,12589,11775,44.5,26476,814 2011-11-11,1362.86,907.40,12571,11757,44.4,26476,814 2011-11-12,1362.85,907.00,12561,11747,44.4,26476,814 2011-11-13,1362.84,906.60,12552,11738,44.3,26476,814 2011-11-14,1362.83,906.20,12543,11729,44.3,26476,814 2011-11-15,1362.82,905.80,12534,11720,44.3,26476,814 2011-11-16,1362.80,905.00,12516,11702,44.2,26476,814 2011-11-17,1362.77,903.80,12489,11675,44.1,26476,814 2011-11-18,1362.76,903.40,12480,11666,44.1,26476,814 2011-11-19,1362.76,903.40,12480,11666,44.1,26476,814 2011-11-20,1362.75,903.00,12470,11656,44.0,26476,814 2011-11-21,1362.73,902.20,12452,11638,44.0,26476,814 2011-11-22,1362.72,901.80,12443,11629,43.9,26476,814 2011-11-23,1362.71,901.40,12434,11620,43.9,26476,814 2011-11-24,1362.70,901.00,12425,11611,43.9,26476,814 2011-11-25,1362.69,900.60,12416,11602,43.8,26476,814 2011-11-26,1362.69,900.60,12416,11602,43.8,26476,814 2011-11-27,1362.66,899.40,12389,11575,43.7,26476,814 2011-11-28,1362.63,898.20,12361,11547,43.6,26476,814 2011-11-29,1362.62,897.80,12352,11538,43.6,26476,814 2011-11-30,1362.60,897.00,12334,11520,43.5,26476,814 2011-12-01,1362.59,896.60,12325,11511,43.5,26476,814 2011-12-02,1362.59,896.60,12325,11511,43.5,26476,814 2011-12-03,1362.63,898.20,12361,11547,43.6,26476,814 2011-12-04,1362.68,900.20,12407,11593,43.8,26476,814 2011-12-05,1362.75,903.00,12470,11656,44.0,26476,814 2011-12-06,1362.75,903.00,12470,11656,44.0,26476,814 2011-12-07,1362.74,902.60,12461,11647,44.0,26476,814 2011-12-08,1362.73,902.20,12452,11638,44.0,26476,814 2011-12-09,1362.72,901.80,12443,11629,43.9,26476,814 2011-12-10,1362.71,901.40,12434,11620,43.9,26476,814 2011-12-11,1362.70,901.00,12425,11611,43.9,26476,814 2011-12-12,1362.70,901.00,12425,11611,43.9,26476,814 2011-12-13,1362.70,901.00,12425,11611,43.9,26476,814 2011-12-14,1362.73,902.20,12452,11638,44.0,26476,814 2011-12-15,1362.75,903.00,12470,11656,44.0,26476,814 2011-12-16,1362.77,903.80,12489,11675,44.1,26476,814 2011-12-17,1362.76,903.40,12480,11666,44.1,26476,814 2011-12-18,1362.76,903.40,12480,11666,44.1,26476,814 2011-12-19,1362.76,903.40,12480,11666,44.1,26476,814 2011-12-20,1362.78,904.20,12498,11684,44.1,26476,814 2011-12-21,1362.77,903.80,12489,11675,44.1,26476,814 2011-12-22,1362.77,903.80,12489,11675,44.1,26476,814 2011-12-23,1362.75,903.00,12470,11656,44.0,26476,814 2011-12-24,1362.75,903.00,12470,11656,44.0,26476,814 2011-12-25,1362.75,903.00,12470,11656,44.0,26476,814 2011-12-26,1362.74,902.60,12461,11647,44.0,26476,814 2011-12-27,1362.74,902.60,12461,11647,44.0,26476,814 2011-12-28,1362.73,902.20,12452,11638,44.0,26476,814 2011-12-29,1362.72,901.80,12443,11629,43.9,26476,814 2011-12-30,1362.71,901.40,12434,11620,43.9,26476,814 2011-12-31,1362.71,901.40,12434,11620,43.9,26476,814 2012-01-01,1362.69,900.60,12416,11602,43.8,26476,814 2012-01-02,1362.67,899.80,12398,11584,43.8,26476,814 2012-01-03,1362.67,899.80,12398,11584,43.8,26476,814 2012-01-04,1362.66,899.40,12389,11575,43.7,26476,814 2012-01-05,1362.65,899.00,12380,11566,43.7,26476,814 2012-01-06,1362.65,899.00,12380,11566,43.7,26476,814 2012-01-07,1362.64,898.60,12370,11556,43.6,26476,814 2012-01-08,1362.62,897.80,12352,11538,43.6,26476,814 2012-01-09,1362.72,901.80,12443,11629,43.9,26476,814 2012-01-10,1362.99,912.60,12689,11875,44.9,26476,814 2012-01-11,1363.11,918.40,12800,11986,45.3,26476,814 2012-01-12,1363.13,919.20,12819,12005,45.3,26476,814 2012-01-13,1363.13,919.20,12819,12005,45.3,26476,814 2012-01-14,1363.13,919.20,12819,12005,45.3,26476,814 2012-01-15,1363.13,919.20,12819,12005,45.3,26476,814 2012-01-16,1363.15,920.00,12838,12024,45.4,26476,814 2012-01-17,1363.15,920.00,12838,12024,45.4,26476,814 2012-01-18,1363.14,919.60,12829,12015,45.4,26476,814 2012-01-19,1363.14,919.60,12829,12015,45.4,26476,814 2012-01-20,1363.14,919.60,12829,12015,45.4,26476,814 2012-01-21,1363.13,919.20,12819,12005,45.3,26476,814 2012-01-22,1363.13,919.20,12819,12005,45.3,26476,814 2012-01-23,1363.12,918.80,12810,11996,45.3,26476,814 2012-01-24,1363.13,919.20,12819,12005,45.3,26476,814 2012-01-25,1364.85,989.50,14526,13712,51.8,26476,814 2012-01-26,1367.67,1115.50,17580,16766,63.3,26476,814 2012-01-27,1368.57,1161.20,18566,17752,67.0,26476,814 2012-01-28,1368.75,1171.00,18768,17954,67.8,26476,814 2012-01-29,1368.81,1174.60,18834,18020,68.1,26476,814 2012-01-30,1368.85,1177.00,18877,18063,68.2,26476,814 2012-01-31,1368.88,1178.80,18910,18096,68.3,26476,814 2012-02-01,1368.89,1179.40,18921,18107,68.4,26476,814 2012-02-02,1368.90,1180.00,18932,18118,68.4,26476,814 2012-02-03,1368.92,1181.00,18954,18140,68.5,26476,814 2012-02-04,1368.92,1181.00,18954,18140,68.5,26476,814 2012-02-05,1368.91,1180.50,18943,18129,68.5,26476,814 2012-02-06,1368.90,1180.00,18932,18118,68.4,26476,814 2012-02-07,1368.89,1179.40,18921,18107,68.4,26476,814 2012-02-08,1368.89,1179.40,18921,18107,68.4,26476,814 2012-02-09,1368.88,1178.80,18910,18096,68.3,26476,814 2012-02-10,1368.89,1179.40,18921,18107,68.4,26476,814 2012-02-11,1368.88,1178.80,18910,18096,68.3,26476,814 2012-02-12,1368.86,1177.60,18888,18074,68.3,26476,814 2012-02-13,1368.90,1180.00,18932,18118,68.4,26476,814 2012-02-14,1368.91,1180.50,18943,18129,68.5,26476,814 2012-02-15,1368.92,1181.00,18954,18140,68.5,26476,814 2012-02-16,1368.92,1181.00,18954,18140,68.5,26476,814 2012-02-17,1368.93,1181.50,18964,18150,68.6,26476,814 2012-02-18,1369.12,1192.00,19172,18358,69.3,26476,814 2012-02-19,1369.60,1219.00,19710,18896,71.4,26476,814 2012-02-20,1369.85,1234.00,19974,19160,72.4,26476,814 2012-02-21,1369.95,1240.50,20082,19268,72.8,26476,814 2012-02-22,1370.00,1244.00,20136,19322,73.0,26476,814 2012-02-23,1370.02,1245.20,20159,19345,73.1,26476,814 2012-02-24,1370.01,1244.60,20148,19334,73.0,26476,814 2012-02-25,1370.01,1244.60,20148,19334,73.0,26476,814 2012-02-26,1370.02,1245.20,20159,19345,73.1,26476,814 2012-02-27,1370.03,1245.80,20170,19356,73.1,26476,814 2012-02-28,1370.05,1247.00,20194,19380,73.2,26476,814 2012-02-29,1370.07,1248.20,20216,19402,73.3,26476,814 2012-03-01,1370.08,1248.80,20228,19414,73.3,26476,814 2012-03-02,1370.08,1248.80,20228,19414,73.3,26476,814 2012-03-03,1370.07,1248.20,20216,19402,73.3,26476,814 2012-03-04,1370.07,1248.20,20216,19402,73.3,26476,814 2012-03-05,1370.06,1247.60,20205,19391,73.2,26476,814 2012-03-06,1370.06,1247.60,20205,19391,73.2,26476,814 2012-03-07,1370.06,1247.60,20205,19391,73.2,26476,814 2012-03-08,1370.08,1248.80,20228,19414,73.3,26476,814 2012-03-09,1370.08,1248.80,20228,19414,73.3,26476,814 2012-03-10,1370.26,1260.20,20443,19629,74.1,26476,814 2012-03-11,1371.35,1334.50,21888,21074,79.6,26476,814 2012-03-12,1371.71,1360.80,22415,21601,81.6,26476,814 2012-03-13,1371.82,1369.40,22580,21766,82.2,26476,814 2012-03-14,1371.88,1373.60,22671,21857,82.6,26476,814 2012-03-15,1371.93,1377.40,22747,21933,82.8,26476,814 2012-03-16,1371.96,1379.80,22792,21978,83.0,26476,814 2012-03-17,1371.99,1382.20,22838,22024,83.2,26476,814 2012-03-18,1372.01,1383.70,22868,22054,83.3,26476,814 2012-03-19,1372.07,1387.90,22960,22146,83.6,26476,814 2012-03-20,1372.41,1412.70,23489,22675,85.6,26476,814 2012-03-21,1372.57,1423.90,23737,22923,86.6,26476,814 2012-03-22,1372.62,1427.40,23814,23000,86.9,26476,814 2012-03-23,1372.64,1428.80,23844,23030,87.0,26476,814 2012-03-24,1372.67,1430.90,23890,23076,87.2,26476,814 2012-03-25,1372.69,1432.30,23921,23107,87.3,26476,814 2012-03-26,1372.70,1433.00,23936,23122,87.3,26476,814 2012-03-27,1372.71,1433.70,23951,23137,87.4,26476,814 2012-03-28,1372.71,1433.70,23951,23137,87.4,26476,814 2012-03-29,1372.73,1435.10,23981,23167,87.5,26476,814 2012-03-30,1372.74,1435.80,23996,23182,87.6,26476,814 2012-03-31,1372.74,1435.80,23996,23182,87.6,26476,814 2012-04-01,1372.75,1436.50,24011,23197,87.6,26476,814 2012-04-02,1372.74,1435.80,23996,23182,87.6,26476,814 2012-04-03,1372.75,1436.50,24011,23197,87.6,26476,814 2012-04-04,1372.75,1436.50,24011,23197,87.6,26476,814 2012-04-05,1372.74,1435.80,23996,23182,87.6,26476,814 2012-04-06,1372.73,1435.10,23981,23167,87.5,26476,814 2012-04-07,1372.73,1435.10,23981,23167,87.5,26476,814 2012-04-08,1372.73,1435.10,23981,23167,87.5,26476,814 2012-04-09,1372.73,1435.10,23981,23167,87.5,26476,814 2012-04-10,1372.72,1434.40,23966,23152,87.4,26476,814 2012-04-11,1372.71,1433.70,23951,23137,87.4,26476,814 2012-04-12,1372.70,1433.00,23936,23122,87.3,26476,814 2012-04-13,1372.70,1433.00,23936,23122,87.3,26476,814 2012-04-14,1372.69,1432.30,23921,23107,87.3,26476,814 2012-04-15,1372.68,1431.60,23905,23091,87.2,26476,814 2012-04-16,1372.65,1429.50,23860,23046,87.0,26476,814 2012-04-17,1372.64,1428.80,23844,23030,87.0,26476,814 2012-04-18,1372.63,1428.10,23829,23015,86.9,26476,814 2012-04-19,1372.61,1426.70,23798,22984,86.8,26476,814 2012-04-20,1372.60,1426.00,23783,22969,86.8,26476,814 2012-04-21,1372.57,1423.90,23737,22923,86.6,26476,814 2012-04-22,1372.56,1423.20,23721,22907,86.5,26476,814 2012-04-23,1372.54,1421.80,23691,22877,86.4,26476,814 2012-04-24,1372.52,1420.40,23660,22846,86.3,26476,814 2012-04-25,1372.51,1419.70,23644,22830,86.2,26476,814 2012-04-26,1372.50,1419.00,23629,22815,86.2,26476,814 2012-04-27,1372.49,1418.30,23613,22799,86.1,26476,814 2012-04-28,1372.46,1416.20,23567,22753,85.9,26476,814 2012-04-29,1372.44,1414.80,23535,22721,85.8,26476,814 2012-04-30,1372.43,1414.10,23520,22706,85.8,26476,814 2012-05-01,1372.41,1412.70,23489,22675,85.6,26476,814 2012-05-02,1372.39,1411.30,23457,22643,85.5,26476,814 2012-05-03,1372.38,1410.60,23442,22628,85.5,26476,814 2012-05-04,1372.37,1409.90,23426,22612,85.4,26476,814 2012-05-05,1372.42,1413.40,23504,22690,85.7,26476,814 2012-05-06,1372.40,1412.00,23473,22659,85.6,26476,814 2012-05-07,1372.42,1413.40,23504,22690,85.7,26476,814 2012-05-08,1372.47,1416.90,23582,22768,86.0,26476,814 2012-05-09,1372.49,1418.30,23613,22799,86.1,26476,814 2012-05-10,1372.49,1418.30,23613,22799,86.1,26476,814 2012-05-11,1372.56,1423.20,23721,22907,86.5,26476,814 2012-05-12,1372.57,1423.90,23737,22923,86.6,26476,814 2012-05-13,1372.57,1423.90,23737,22923,86.6,26476,814 2012-05-14,1372.57,1423.90,23737,22923,86.6,26476,814 2012-05-15,1372.56,1423.20,23721,22907,86.5,26476,814 2012-05-16,1372.55,1422.50,23706,22892,86.5,26476,814 2012-05-17,1372.53,1421.10,23675,22861,86.3,26476,814 2012-05-18,1372.50,1419.00,23629,22815,86.2,26476,814 2012-05-19,1372.48,1417.60,23598,22784,86.1,26476,814 2012-05-20,1372.45,1415.50,23551,22737,85.9,26476,814 2012-05-21,1372.44,1414.80,23535,22721,85.8,26476,814 2012-05-22,1372.43,1414.10,23520,22706,85.8,26476,814 2012-05-23,1372.41,1412.70,23489,22675,85.6,26476,814 2012-05-24,1372.38,1410.60,23442,22628,85.5,26476,814 2012-05-25,1372.35,1408.50,23395,22581,85.3,26476,814 2012-05-26,1372.32,1406.40,23348,22534,85.1,26476,814 2012-05-27,1372.29,1404.30,23301,22487,84.9,26476,814 2012-05-28,1372.27,1402.90,23270,22456,84.8,26476,814 2012-05-29,1372.27,1402.90,23270,22456,84.8,26476,814 2012-05-30,1372.24,1400.80,23223,22409,84.6,26476,814 2012-05-31,1372.22,1399.40,23192,22378,84.5,26476,814 2012-06-01,1372.19,1397.20,23146,22332,84.3,26476,814 2012-06-02,1372.16,1394.80,23099,22285,84.2,26476,814 2012-06-03,1372.13,1392.40,23053,22239,84.0,26476,814 2012-06-04,1372.11,1390.80,23021,22207,83.9,26476,814 2012-06-05,1372.08,1388.60,22975,22161,83.7,26476,814 2012-06-06,1372.06,1387.20,22945,22131,83.6,26476,814 2012-06-07,1372.08,1388.60,22975,22161,83.7,26476,814 2012-06-08,1372.09,1389.30,22991,22177,83.8,26476,814 2012-06-09,1372.07,1387.90,22960,22146,83.6,26476,814 2012-06-10,1372.05,1386.50,22930,22116,83.5,26476,814 2012-06-11,1372.03,1385.10,22899,22085,83.4,26476,814 2012-06-12,1372.01,1383.70,22868,22054,83.3,26476,814 2012-06-13,1372.12,1391.60,23037,22223,83.9,26476,814 2012-06-14,1372.25,1401.50,23239,22425,84.7,26476,814 2012-06-15,1372.27,1402.90,23270,22456,84.8,26476,814 2012-06-16,1372.26,1402.20,23255,22441,84.8,26476,814 2012-06-17,1372.28,1403.60,23286,22472,84.9,26476,814 2012-06-18,1372.32,1406.40,23348,22534,85.1,26476,814 2012-06-19,1372.29,1404.30,23301,22487,84.9,26476,814 2012-06-20,1372.25,1401.50,23239,22425,84.7,26476,814 2012-06-21,1372.23,1400.10,23208,22394,84.6,26476,814 2012-06-22,1372.21,1398.70,23177,22363,84.5,26476,814 2012-06-23,1372.19,1397.20,23146,22332,84.3,26476,814 2012-06-24,1372.16,1394.80,23099,22285,84.2,26476,814 2012-06-25,1372.13,1392.40,23053,22239,84.0,26476,814 2012-06-26,1372.11,1390.80,23021,22207,83.9,26476,814 2012-06-27,1372.08,1388.60,22975,22161,83.7,26476,814 2012-06-28,1372.04,1385.80,22914,22100,83.5,26476,814 2012-06-29,1372.01,1383.70,22868,22054,83.3,26476,814 2012-06-30,1371.97,1380.60,22807,21993,83.1,26476,814 2012-07-01,1371.93,1377.40,22747,21933,82.8,26476,814 2012-07-02,1371.90,1375.00,22701,21887,82.7,26476,814 2012-07-03,1371.86,1372.20,22641,21827,82.4,26476,814 2012-07-04,1371.82,1369.40,22580,21766,82.2,26476,814 2012-07-05,1371.78,1366.40,22520,21706,82.0,26476,814 2012-07-06,1371.75,1364.00,22475,21661,81.8,26476,814 2012-07-07,1371.72,1361.60,22430,21616,81.6,26476,814 2012-07-08,1371.69,1359.20,22385,21571,81.5,26476,814 2012-07-09,1371.68,1358.40,22370,21556,81.4,26476,814 2012-07-10,1371.70,1360.00,22400,21586,81.5,26476,814 2012-07-11,1371.70,1360.00,22400,21586,81.5,26476,814 2012-07-12,1371.67,1357.60,22356,21542,81.4,26476,814 2012-07-13,1371.65,1356.00,22326,21512,81.3,26476,814 2012-07-14,1371.61,1352.80,22267,21453,81.0,26476,814 2012-07-15,1371.58,1350.60,22223,21409,80.9,26476,814 2012-07-16,1371.56,1349.20,22193,21379,80.7,26476,814 2012-07-17,1371.56,1349.20,22193,21379,80.7,26476,814 2012-07-18,1371.54,1347.80,22164,21350,80.6,26476,814 2012-07-19,1371.50,1345.00,22105,21291,80.4,26476,814 2012-07-20,1371.47,1342.90,22062,21248,80.3,26476,814 2012-07-21,1371.44,1340.80,22018,21204,80.1,26476,814 2012-07-22,1371.40,1338.00,21960,21146,79.9,26476,814 2012-07-23,1371.36,1335.20,21903,21089,79.7,26476,814 2012-07-24,1371.32,1332.40,21846,21032,79.4,26476,814 2012-07-25,1371.28,1329.60,21789,20975,79.2,26476,814 2012-07-26,1371.24,1326.80,21732,20918,79.0,26476,814 2012-07-27,1371.21,1324.70,21690,20876,78.8,26476,814 2012-07-28,1371.19,1323.30,21662,20848,78.7,26476,814 2012-07-29,1371.16,1321.20,21620,20806,78.6,26476,814 2012-07-30,1371.12,1318.40,21565,20751,78.4,26476,814 2012-07-31,1371.08,1315.60,21510,20696,78.2,26476,814 2012-08-01,1371.04,1312.80,21456,20642,78.0,26476,814 2012-08-02,1371.00,1310.00,21402,20588,77.8,26476,814 2012-08-03,1370.96,1307.20,21348,20534,77.6,26476,814 2012-08-04,1370.91,1303.70,21281,20467,77.3,26476,814 2012-08-05,1370.87,1300.90,21228,20414,77.1,26476,814 2012-08-06,1370.84,1298.80,21188,20374,77.0,26476,814 2012-08-07,1370.80,1296.00,21135,20321,76.8,26476,814 2012-08-08,1370.77,1294.20,21095,20281,76.6,26476,814 2012-08-09,1370.74,1292.40,21056,20242,76.5,26476,814 2012-08-10,1370.70,1290.00,21003,20189,76.3,26476,814 2012-08-11,1370.66,1287.20,20951,20137,76.1,26476,814 2012-08-12,1370.62,1284.40,20899,20085,75.9,26476,814 2012-08-13,1370.58,1281.60,20847,20033,75.7,26476,814 2012-08-14,1370.55,1279.50,20808,19994,75.5,26476,814 2012-08-15,1370.50,1276.00,20744,19930,75.3,26476,814 2012-08-16,1370.47,1273.90,20706,19892,75.1,26476,814 2012-08-17,1370.45,1272.50,20680,19866,75.0,26476,814 2012-08-18,1370.45,1272.50,20680,19866,75.0,26476,814 2012-08-19,1370.43,1271.10,20655,19841,74.9,26476,814 2012-08-20,1370.41,1269.70,20630,19816,74.8,26476,814 2012-08-21,1370.40,1269.00,20617,19803,74.8,26476,814 2012-08-22,1370.38,1267.80,20592,19778,74.7,26476,814 2012-08-23,1370.36,1266.60,20567,19753,74.6,26476,814 2012-08-24,1370.34,1265.40,20542,19728,74.5,26476,814 2012-08-25,1370.31,1263.60,20504,19690,74.4,26476,814 2012-08-26,1370.29,1262.30,20480,19666,74.3,26476,814 2012-08-27,1370.27,1260.90,20455,19641,74.2,26476,814 2012-08-28,1370.25,1259.50,20430,19616,74.1,26476,814 2012-08-29,1370.22,1257.40,20394,19580,74.0,26476,814 2012-08-30,1370.19,1255.40,20357,19543,73.8,26476,814 2012-08-31,1370.16,1253.60,20322,19508,73.7,26476,814 2012-09-01,1370.13,1251.80,20286,19472,73.5,26476,814 2012-09-02,1370.10,1250.00,20251,19437,73.4,26476,814 2012-09-03,1370.07,1248.20,20216,19402,73.3,26476,814 2012-09-04,1370.04,1246.40,20182,19368,73.2,26476,814 2012-09-05,1370.01,1244.60,20148,19334,73.0,26476,814 2012-09-06,1369.98,1242.60,20114,19300,72.9,26476,814 2012-09-07,1369.95,1240.50,20082,19268,72.8,26476,814 2012-09-08,1369.89,1236.40,20016,19202,72.5,26476,814 2012-09-09,1369.85,1234.00,19974,19160,72.4,26476,814 2012-09-10,1369.82,1232.20,19942,19128,72.2,26476,814 2012-09-11,1369.78,1229.80,19900,19086,72.1,26476,814 2012-09-12,1369.75,1228.00,19868,19054,72.0,26476,814 2012-09-13,1369.75,1228.00,19868,19054,72.0,26476,814 2012-09-14,1369.76,1228.60,19879,19065,72.0,26476,814 2012-09-15,1369.74,1227.40,19858,19044,71.9,26476,814 2012-09-16,1369.73,1226.80,19848,19034,71.9,26476,814 2012-09-17,1369.72,1226.20,19837,19023,71.8,26476,814 2012-09-18,1369.70,1225.00,19816,19002,71.8,26476,814 2012-09-19,1369.67,1223.20,19784,18970,71.6,26476,814 2012-09-20,1369.65,1222.00,19763,18949,71.6,26476,814 2012-09-21,1369.63,1220.80,19742,18928,71.5,26476,814 2012-09-22,1369.60,1219.00,19710,18896,71.4,26476,814 2012-09-23,1369.58,1217.80,19688,18874,71.3,26476,814 2012-09-24,1369.56,1216.60,19667,18853,71.2,26476,814 2012-09-25,1369.53,1214.80,19634,18820,71.1,26476,814 2012-09-26,1369.50,1213.00,19602,18788,71.0,26476,814 2012-09-27,1369.48,1211.80,19580,18766,70.9,26476,814 2012-09-28,1369.48,1211.80,19580,18766,70.9,26476,814 2012-09-29,1369.64,1221.40,19752,18938,71.5,26476,814 2012-09-30,1369.74,1227.40,19858,19044,71.9,26476,814 2012-10-01,1369.81,1231.60,19932,19118,72.2,26476,814 2012-10-02,1369.81,1231.60,19932,19118,72.2,26476,814 2012-10-03,1369.79,1230.40,19910,19096,72.1,26476,814 2012-10-04,1369.78,1229.80,19900,19086,72.1,26476,814 2012-10-05,1369.76,1228.60,19879,19065,72.0,26476,814 2012-10-06,1369.73,1226.80,19848,19034,71.9,26476,814 2012-10-07,1369.71,1225.60,19826,19012,71.8,26476,814 2012-10-08,1369.69,1224.40,19805,18991,71.7,26476,814 2012-10-09,1369.68,1223.80,19795,18981,71.7,26476,814 2012-10-10,1369.66,1222.60,19774,18960,71.6,26476,814 2012-10-11,1369.66,1222.60,19774,18960,71.6,26476,814 2012-10-12,1369.65,1222.00,19763,18949,71.6,26476,814 2012-10-13,1369.64,1221.40,19752,18938,71.5,26476,814 2012-10-14,1369.63,1220.80,19742,18928,71.5,26476,814 2012-10-15,1369.61,1219.60,19721,18907,71.4,26476,814 2012-10-16,1369.59,1218.40,19699,18885,71.3,26476,814 2012-10-17,1369.58,1217.80,19688,18874,71.3,26476,814 2012-10-18,1369.56,1216.60,19667,18853,71.2,26476,814 2012-10-19,1369.54,1215.40,19645,18831,71.1,26476,814 2012-10-20,1369.52,1214.20,19624,18810,71.0,26476,814 2012-10-21,1369.52,1214.20,19624,18810,71.0,26476,814 2012-10-22,1369.50,1213.00,19602,18788,71.0,26476,814 2012-10-23,1369.50,1213.00,19602,18788,71.0,26476,814 2012-10-25,1369.46,1210.60,19557,18743,70.8,26476,814 2012-10-26,1369.42,1208.20,19512,18698,70.6,26476,814 2012-10-27,1369.39,1206.40,19479,18665,70.5,26476,814 2012-10-28,1369.37,1205.20,19456,18642,70.4,26476,814 2012-10-29,1369.35,1204.00,19433,18619,70.3,26476,814 2012-10-30,1369.34,1203.40,19422,18608,70.3,26476,814 2012-10-31,1369.33,1202.80,19410,18596,70.2,26476,814 2012-11-01,1369.32,1202.20,19399,18585,70.2,26476,814 2012-11-02,1369.31,1201.60,19387,18573,70.2,26476,814 2012-11-03,1369.30,1201.00,19376,18562,70.1,26476,814 2012-11-04,1369.28,1200.00,19353,18539,70.0,26476,814 2012-11-05,1369.26,1199.00,19330,18516,69.9,26476,814 2012-11-06,1369.24,1198.00,19308,18494,69.9,26476,814 2012-11-07,1369.22,1197.00,19285,18471,69.8,26476,814 2012-11-08,1369.21,1196.50,19273,18459,69.7,26476,814 2012-11-09,1369.20,1196.00,19262,18448,69.7,26476,814 2012-11-10,1369.17,1194.50,19228,18414,69.5,26476,814 2012-11-11,1369.16,1194.00,19217,18403,69.5,26476,814 2012-11-12,1369.13,1192.50,19184,18370,69.4,26476,814 2012-11-13,1369.11,1191.50,19161,18347,69.3,26476,814 2012-11-14,1369.09,1190.40,19139,18325,69.2,26476,814 2012-11-15,1369.08,1189.80,19128,18314,69.2,26476,814 2012-11-16,1369.07,1189.20,19117,18303,69.1,26476,814 2012-11-17,1369.05,1188.00,19095,18281,69.0,26476,814 2012-11-18,1369.04,1187.40,19084,18270,69.0,26476,814 2012-11-19,1369.03,1186.80,19073,18259,69.0,26476,814 2012-11-20,1369.02,1186.20,19062,18248,68.9,26476,814 2012-11-21,1369.01,1185.60,19051,18237,68.9,26476,814 2012-11-22,1369.01,1185.60,19051,18237,68.9,26476,814 2012-11-23,1368.99,1184.50,19029,18215,68.8,26476,814 2012-11-24,1368.97,1183.50,19008,18194,68.7,26476,814 2012-11-25,1368.95,1182.50,18986,18172,68.6,26476,814 2012-11-26,1368.93,1181.50,18964,18150,68.6,26476,814 2012-11-27,1368.91,1180.50,18943,18129,68.5,26476,814 2012-11-28,1368.89,1179.40,18921,18107,68.4,26476,814 2012-11-29,1368.88,1178.80,18910,18096,68.3,26476,814 2012-11-30,1368.88,1178.80,18910,18096,68.3,26476,814 2012-12-01,1368.88,1178.80,18910,18096,68.3,26476,814 2012-12-02,1368.87,1178.20,18899,18085,68.3,26476,814 2012-12-03,1368.87,1178.20,18899,18085,68.3,26476,814 2012-12-04,1368.85,1177.00,18877,18063,68.2,26476,814 2012-12-05,1368.83,1175.80,18856,18042,68.1,26476,814 2012-12-06,1368.82,1175.20,18845,18031,68.1,26476,814 2012-12-07,1368.81,1174.60,18834,18020,68.1,26476,814 2012-12-08,1368.80,1174.00,18823,18009,68.0,26476,814 2012-12-09,1368.79,1173.40,18812,17998,68.0,26476,814 2012-12-10,1368.76,1171.60,18779,17965,67.9,26476,814 2012-12-11,1368.74,1170.40,18757,17943,67.8,26476,814 2012-12-12,1368.73,1169.80,18746,17932,67.7,26476,814 2012-12-13,1368.71,1168.60,18724,17910,67.6,26476,814 2012-12-14,1368.71,1168.60,18724,17910,67.6,26476,814 2012-12-15,1368.71,1168.60,18724,17910,67.6,26476,814 2012-12-16,1368.69,1167.50,18702,17888,67.6,26476,814 2012-12-17,1368.68,1167.00,18690,17876,67.5,26476,814 2012-12-18,1368.66,1166.00,18668,17854,67.4,26476,814 2012-12-19,1368.66,1166.00,18668,17854,67.4,26476,814 2012-12-20,1368.63,1164.50,18634,17820,67.3,26476,814 2012-12-21,1368.60,1163.00,18600,17786,67.2,26476,814 2012-12-22,1368.58,1161.80,18577,17763,67.1,26476,814 2012-12-23,1368.58,1161.80,18577,17763,67.1,26476,814 2012-12-26,1368.55,1160.00,18542,17728,67.0,26476,814 2012-12-27,1368.54,1159.40,18531,17717,66.9,26476,814 2012-12-28,1368.54,1159.40,18531,17717,66.9,26476,814 2012-12-29,1368.52,1158.20,18508,17694,66.8,26476,814 2013-01-02,1368.51,1157.60,18496,17682,66.8,26476,814 2013-01-03,1368.50,1157.00,18485,17671,66.7,26476,814 2013-01-04,1368.49,1156.50,18474,17660,66.7,26476,814 2013-01-05,1368.50,1157.00,18485,17671,66.7,26476,814 2013-01-06,1368.49,1156.50,18474,17660,66.7,26476,814 2013-01-07,1368.48,1156.00,18462,17648,66.7,26476,814 2013-01-08,1368.50,1157.00,18485,17671,66.7,26476,814 2013-01-09,1368.63,1164.50,18634,17820,67.3,26476,814 2013-01-10,1368.71,1168.60,18724,17910,67.6,26476,814 2013-01-11,1368.71,1168.60,18724,17910,67.6,26476,814 2013-01-12,1368.71,1168.60,18724,17910,67.6,26476,814 2013-01-13,1368.69,1167.50,18702,17888,67.6,26476,814 2013-01-14,1368.67,1166.50,18679,17865,67.5,26476,814 2013-01-15,1368.66,1166.00,18668,17854,67.4,26476,814 2013-01-16,1368.65,1165.50,18657,17843,67.4,26476,814 2013-01-17,1368.64,1165.00,18645,17831,67.3,26476,814 2013-01-18,1368.63,1164.50,18634,17820,67.3,26476,814 2013-01-19,1368.63,1164.50,18634,17820,67.3,26476,814 2013-01-20,1368.63,1164.50,18634,17820,67.3,26476,814 2013-01-21,1368.62,1164.00,18623,17809,67.3,26476,814 2013-01-22,1368.61,1163.50,18611,17797,67.2,26476,814 2013-01-23,1368.61,1163.50,18611,17797,67.2,26476,814 2013-01-24,1368.61,1163.50,18611,17797,67.2,26476,814 2013-01-25,1368.60,1163.00,18600,17786,67.2,26476,814 2013-01-26,1368.59,1162.40,18588,17774,67.1,26476,814 2013-01-27,1368.59,1162.40,18588,17774,67.1,26476,814 2013-01-28,1368.59,1162.40,18588,17774,67.1,26476,814 2013-01-29,1368.59,1162.40,18588,17774,67.1,26476,814 2013-01-30,1368.58,1161.80,18577,17763,67.1,26476,814 2013-01-31,1368.55,1160.00,18542,17728,67.0,26476,814 2013-02-01,1368.53,1158.80,18520,17706,66.9,26476,814 2013-02-02,1368.53,1158.80,18520,17706,66.9,26476,814 2013-02-03,1368.51,1157.60,18496,17682,66.8,26476,814 2013-02-04,1368.51,1157.60,18496,17682,66.8,26476,814 2013-02-05,1368.50,1157.00,18485,17671,66.7,26476,814 2013-02-06,1368.49,1156.50,18474,17660,66.7,26476,814 2013-02-07,1368.50,1157.00,18485,17671,66.7,26476,814 2013-02-08,1368.47,1155.50,18450,17636,66.6,26476,814 2013-02-09,1368.46,1155.00,18439,17625,66.6,26476,814 2013-02-10,1368.52,1158.20,18508,17694,66.8,26476,814 2013-02-11,1368.49,1156.50,18474,17660,66.7,26476,814 2013-02-12,1368.49,1156.50,18474,17660,66.7,26476,814 2013-02-13,1368.48,1156.00,18462,17648,66.7,26476,814 2013-02-14,1368.47,1155.50,18450,17636,66.6,26476,814 2013-02-15,1368.45,1154.50,18428,17614,66.5,26476,814 2013-02-16,1368.44,1154.00,18416,17602,66.5,26476,814 2013-02-17,1368.43,1153.50,18404,17590,66.4,26476,814 2013-02-18,1368.41,1152.50,18382,17568,66.4,26476,814 2013-02-19,1368.38,1151.00,18347,17533,66.2,26476,814 2013-02-20,1368.38,1151.00,18347,17533,66.2,26476,814 2013-02-21,1368.39,1151.50,18359,17545,66.3,26476,814 2013-02-22,1368.37,1150.50,18335,17521,66.2,26476,814 2013-02-23,1368.35,1149.50,18312,17498,66.1,26476,814 2013-02-24,1368.34,1149.00,18301,17487,66.0,26476,814 2013-02-25,1368.35,1149.50,18312,17498,66.1,26476,814 2013-02-26,1368.31,1147.50,18266,17452,65.9,26476,814 2013-02-27,1368.29,1146.50,18244,17430,65.8,26476,814 2013-02-28,1368.27,1145.50,18221,17407,65.7,26476,814 2013-03-01,1368.26,1145.00,18210,17396,65.7,26476,814 2013-03-02,1368.25,1144.50,18199,17385,65.7,26476,814 2013-03-03,1368.24,1144.00,18188,17374,65.6,26476,814 2013-03-04,1368.23,1143.50,18177,17363,65.6,26476,814 2013-03-05,1368.20,1142.00,18143,17329,65.5,26476,814 2013-03-06,1368.16,1140.00,18099,17285,65.3,26476,814 2013-03-07,1368.15,1139.50,18089,17275,65.2,26476,814 2013-03-08,1368.14,1139.00,18078,17264,65.2,26476,814 2013-03-09,1368.16,1140.00,18099,17285,65.3,26476,814 2013-03-10,1368.17,1140.50,18110,17296,65.3,26476,814 2013-03-11,1368.14,1139.00,18078,17264,65.2,26476,814 2013-03-12,1368.12,1138.00,18056,17242,65.1,26476,814 2013-03-13,1368.10,1137.00,18034,17220,65.0,26476,814 2013-03-14,1368.09,1136.50,18023,17209,65.0,26476,814 2013-03-15,1368.08,1136.00,18013,17199,65.0,26476,814 2013-03-16,1368.07,1135.50,18002,17188,64.9,26476,814 2013-03-17,1368.06,1135.00,17992,17178,64.9,26476,814 2013-03-18,1368.04,1134.00,17970,17156,64.8,26476,814 2013-03-19,1368.02,1133.00,17949,17135,64.7,26476,814 2013-03-20,1368.01,1132.50,17939,17125,64.7,26476,814 2013-03-21,1367.99,1131.50,17918,17104,64.6,26476,814 2013-03-22,1367.97,1130.50,17896,17082,64.5,26476,814 2013-03-23,1367.99,1131.50,17918,17104,64.6,26476,814 2013-03-24,1367.99,1131.50,17918,17104,64.6,26476,814 2013-03-25,1367.96,1130.00,17886,17072,64.5,26476,814 2013-03-26,1367.95,1129.50,17876,17062,64.4,26476,814 2013-03-27,1367.93,1128.50,17854,17040,64.4,26476,814 2013-03-28,1367.91,1127.50,17834,17020,64.3,26476,814 2013-03-29,1367.90,1127.00,17823,17009,64.2,26476,814 2013-03-30,1367.91,1127.50,17834,17020,64.3,26476,814 2013-03-31,1367.91,1127.50,17834,17020,64.3,26476,814 2013-04-01,1367.90,1127.00,17823,17009,64.2,26476,814 2013-04-02,1368.93,1181.50,18964,18150,68.6,26476,814 2013-04-03,1369.61,1219.60,19721,18907,71.4,26476,814 2013-04-04,1369.90,1237.00,20027,19213,72.6,26476,814 2013-04-05,1369.95,1240.50,20082,19268,72.8,26476,814 2013-04-06,1369.96,1241.20,20092,19278,72.8,26476,814 2013-04-07,1369.97,1241.90,20103,19289,72.9,26476,814 2013-04-08,1369.97,1241.90,20103,19289,72.9,26476,814 2013-04-09,1369.97,1241.90,20103,19289,72.9,26476,814 2013-04-10,1369.96,1241.20,20092,19278,72.8,26476,814 2013-04-11,1369.94,1239.80,20071,19257,72.7,26476,814 2013-04-12,1369.93,1239.10,20060,19246,72.7,26476,814 2013-04-13,1369.90,1237.00,20027,19213,72.6,26476,814 2013-04-14,1369.89,1236.40,20016,19202,72.5,26476,814 2013-04-15,1369.88,1235.80,20006,19192,72.5,26476,814 2013-04-16,1369.87,1235.20,19995,19181,72.4,26476,814 2013-04-17,1369.85,1234.00,19974,19160,72.4,26476,814 2013-04-18,1369.87,1235.20,19995,19181,72.4,26476,814 2013-04-19,1369.84,1233.40,19963,19149,72.3,26476,814 2013-04-20,1369.81,1231.60,19932,19118,72.2,26476,814 2013-04-21,1369.77,1229.20,19890,19076,72.1,26476,814 2013-04-22,1369.76,1228.60,19879,19065,72.0,26476,814 2013-04-23,1369.75,1228.00,19868,19054,72.0,26476,814 2013-04-24,1369.71,1225.60,19826,19012,71.8,26476,814 2013-04-25,1369.69,1224.40,19805,18991,71.7,26476,814 2013-04-26,1369.68,1223.80,19795,18981,71.7,26476,814 2013-04-27,1369.67,1223.20,19784,18970,71.6,26476,814 2013-04-28,1369.66,1222.60,19774,18960,71.6,26476,814 2013-04-29,1369.66,1222.60,19774,18960,71.6,26476,814 2013-04-30,1369.64,1221.40,19752,18938,71.5,26476,814 2013-05-01,1369.62,1220.20,19731,18917,71.4,26476,814 2013-05-02,1369.61,1219.60,19721,18907,71.4,26476,814 2013-05-03,1369.56,1216.60,19667,18853,71.2,26476,814 2013-05-04,1369.54,1215.40,19645,18831,71.1,26476,814 2013-05-05,1369.51,1213.60,19613,18799,71.0,26476,814 2013-05-06,1369.49,1212.40,19591,18777,70.9,26476,814 2013-05-07,1369.49,1212.40,19591,18777,70.9,26476,814 2013-05-08,1369.48,1211.80,19580,18766,70.9,26476,814 2013-05-09,1369.47,1211.20,19568,18754,70.8,26476,814 2013-05-10,1369.47,1211.20,19568,18754,70.8,26476,814 2013-05-11,1369.45,1210.00,19546,18732,70.8,26476,814 2013-05-12,1369.43,1208.80,19524,18710,70.7,26476,814 2013-05-13,1369.41,1207.60,19501,18687,70.6,26476,814 2013-05-14,1369.39,1206.40,19479,18665,70.5,26476,814 2013-05-15,1369.37,1205.20,19456,18642,70.4,26476,814 2013-05-16,1369.36,1204.60,19444,18630,70.4,26476,814 2013-05-17,1369.35,1204.00,19433,18619,70.3,26476,814 2013-05-18,1369.34,1203.40,19422,18608,70.3,26476,814 2013-05-19,1369.31,1201.60,19387,18573,70.2,26476,814 2013-05-20,1369.29,1200.50,19365,18551,70.1,26476,814 2013-05-21,1369.27,1199.50,19342,18528,70.0,26476,814 2013-05-22,1369.24,1198.00,19308,18494,69.9,26476,814 2013-05-23,1369.22,1197.00,19285,18471,69.8,26476,814 2013-05-24,1369.23,1197.50,19296,18482,69.8,26476,814 2013-05-25,1369.26,1199.00,19330,18516,69.9,26476,814 2013-05-26,1369.25,1198.50,19319,18505,69.9,26476,814 2013-05-27,1369.23,1197.50,19296,18482,69.8,26476,814 2013-05-28,1369.21,1196.50,19273,18459,69.7,26476,814 2013-05-29,1369.19,1195.50,19251,18437,69.6,26476,814 2013-05-30,1369.17,1194.50,19228,18414,69.5,26476,814 2013-05-31,1369.16,1194.00,19217,18403,69.5,26476,814 2013-06-01,1369.14,1193.00,19195,18381,69.4,26476,814 2013-06-02,1369.12,1192.00,19172,18358,69.3,26476,814 2013-06-03,1369.09,1190.40,19139,18325,69.2,26476,814 2013-06-04,1369.06,1188.60,19106,18292,69.1,26476,814 2013-06-05,1369.04,1187.40,19084,18270,69.0,26476,814 2013-06-06,1369.03,1186.80,19073,18259,69.0,26476,814 2013-06-07,1369.01,1185.60,19051,18237,68.9,26476,814 2013-06-08,1368.98,1184.00,19018,18204,68.8,26476,814 2013-06-09,1368.99,1184.50,19029,18215,68.8,26476,814 2013-06-10,1368.98,1184.00,19018,18204,68.8,26476,814 2013-06-11,1368.96,1183.00,18997,18183,68.7,26476,814 2013-06-12,1368.93,1181.50,18964,18150,68.6,26476,814 2013-06-13,1368.90,1180.00,18932,18118,68.4,26476,814 2013-06-14,1368.88,1178.80,18910,18096,68.3,26476,814 2013-06-15,1368.86,1177.60,18888,18074,68.3,26476,814 2013-06-16,1368.84,1176.40,18867,18053,68.2,26476,814 2013-06-17,1368.82,1175.20,18845,18031,68.1,26476,814 2013-06-18,1368.79,1173.40,18812,17998,68.0,26476,814 2013-06-19,1368.78,1172.80,18801,17987,67.9,26476,814 2013-06-20,1368.78,1172.80,18801,17987,67.9,26476,814 2013-06-21,1368.75,1171.00,18768,17954,67.8,26476,814 2013-06-22,1368.71,1168.60,18724,17910,67.6,26476,814 2013-06-23,1368.67,1166.50,18679,17865,67.5,26476,814 2013-06-24,1368.63,1164.50,18634,17820,67.3,26476,814 2013-06-25,1368.60,1163.00,18600,17786,67.2,26476,814 2013-06-26,1368.57,1161.20,18566,17752,67.0,26476,814 2013-06-27,1368.54,1159.40,18531,17717,66.9,26476,814 2013-06-28,1368.52,1158.20,18508,17694,66.8,26476,814 2013-06-29,1368.49,1156.50,18474,17660,66.7,26476,814 2013-06-30,1368.46,1155.00,18439,17625,66.6,26476,814 2013-07-01,1368.42,1153.00,18393,17579,66.4,26476,814 2013-07-02,1368.38,1151.00,18347,17533,66.2,26476,814 2013-07-03,1368.35,1149.50,18312,17498,66.1,26476,814 2013-07-04,1368.32,1148.00,18278,17464,66.0,26476,814 2013-07-05,1368.28,1146.00,18233,17419,65.8,26476,814 2013-07-06,1368.26,1145.00,18210,17396,65.7,26476,814 2013-07-07,1368.23,1143.50,18177,17363,65.6,26476,814 2013-07-08,1368.20,1142.00,18143,17329,65.5,26476,814 2013-07-09,1368.17,1140.50,18110,17296,65.3,26476,814 2013-07-10,1368.14,1139.00,18078,17264,65.2,26476,814 2013-07-11,1368.12,1138.00,18056,17242,65.1,26476,814 2013-07-12,1368.09,1136.50,18023,17209,65.0,26476,814 2013-07-13,1368.06,1135.00,17992,17178,64.9,26476,814 2013-07-14,1368.03,1133.50,17960,17146,64.8,26476,814 2013-07-15,1368.24,1144.00,18188,17374,65.6,26476,814 2013-07-16,1368.35,1149.50,18312,17498,66.1,26476,814 2013-07-17,1371.18,1322.60,21648,20834,78.7,26476,814 2013-07-18,1373.97,1522.90,25913,25099,94.8,26476,814 2013-07-19,1374.10,1532.00,26109,25295,95.5,26476,814 2013-07-20,1374.11,1532.70,26124,25310,95.6,26476,814 2013-07-21,1374.10,1532.00,26109,25295,95.5,26476,814 2013-07-22,1374.08,1530.60,26079,25265,95.4,26476,814 2013-07-23,1374.06,1529.20,26049,25235,95.3,26476,814 2013-07-24,1374.04,1527.80,26019,25205,95.2,26476,814 2013-07-25,1374.01,1525.70,25974,25160,95.0,26476,814 2013-07-26,1373.99,1524.30,25944,25130,94.9,26476,814 2013-07-27,1373.96,1522.20,25898,25084,94.7,26476,814 2013-07-28,1373.93,1520.10,25853,25039,94.6,26476,814 2013-07-29,1373.90,1518.00,25807,24993,94.4,26476,814 2013-07-30,1373.87,1515.90,25761,24947,94.2,26476,814 2013-07-31,1373.85,1514.50,25730,24916,94.1,26476,814 2013-08-01,1373.85,1514.50,25730,24916,94.1,26476,814 2013-08-02,1373.82,1512.40,25684,24870,93.9,26476,814 2013-08-03,1373.78,1509.40,25622,24808,93.7,26476,814 2013-08-04,1373.75,1507.00,25575,24761,93.5,26476,814 2013-08-05,1373.72,1504.60,25528,24714,93.3,26476,814 2013-08-06,1373.68,1501.60,25465,24651,93.1,26476,814 2013-08-07,1373.64,1498.80,25402,24588,92.9,26476,814 2013-08-08,1373.61,1496.70,25355,24541,92.7,26476,814 2013-08-09,1373.59,1495.30,25323,24509,92.6,26476,814 2013-08-10,1373.57,1493.90,25291,24477,92.4,26476,814 2013-08-11,1373.54,1491.80,25244,24430,92.3,26476,814 2013-08-12,1373.51,1489.70,25196,24382,92.1,26476,814 2013-08-13,1373.48,1487.60,25148,24334,91.9,26476,814 2013-08-14,1373.45,1485.50,25100,24286,91.7,26476,814 2013-08-15,1373.44,1484.80,25085,24271,91.7,26476,814 2013-08-16,1373.47,1486.90,25132,24318,91.8,26476,814 2013-08-17,1373.46,1486.20,25116,24302,91.8,26476,814 2013-08-18,1373.43,1484.10,25069,24255,91.6,26476,814 2013-08-19,1373.41,1482.70,25037,24223,91.5,26476,814 2013-08-20,1373.38,1480.60,24989,24175,91.3,26476,814 2013-08-21,1373.35,1478.50,24941,24127,91.1,26476,814 2013-08-22,1373.33,1477.10,24909,24095,91.0,26476,814 2013-08-23,1373.31,1475.70,24877,24063,90.9,26476,814 2013-08-24,1373.28,1473.60,24829,24015,90.7,26476,814 2013-08-25,1373.26,1472.20,24797,23983,90.6,26476,814 2013-08-26,1373.23,1470.10,24750,23936,90.4,26476,814 2013-08-27,1373.20,1468.00,24702,23888,90.2,26476,814 2013-08-28,1373.19,1467.30,24686,23872,90.2,26476,814 2013-08-29,1373.16,1465.20,24639,23825,90.0,26476,814 2013-08-30,1373.14,1463.80,24608,23794,89.9,26476,814 2013-08-31,1373.12,1462.40,24576,23762,89.7,26476,814 2013-09-01,1373.09,1460.40,24530,23716,89.6,26476,814 2013-09-02,1373.10,1461.00,24545,23731,89.6,26476,814 2013-09-03,1373.09,1460.40,24530,23716,89.6,26476,814 2013-09-04,1373.06,1458.60,24483,23669,89.4,26476,814 2013-09-05,1373.03,1456.80,24436,23622,89.2,26476,814 2013-09-06,1373.01,1455.60,24406,23592,89.1,26476,814 2013-09-07,1372.99,1454.30,24375,23561,89.0,26476,814 2013-09-08,1372.96,1452.20,24329,23515,88.8,26476,814 2013-09-09,1372.93,1450.10,24283,23469,88.6,26476,814 2013-09-10,1372.90,1448.00,24237,23423,88.5,26476,814 2013-09-11,1372.87,1445.60,24192,23378,88.3,26476,814 2013-09-12,1372.85,1444.00,24161,23347,88.2,26476,814 2013-09-13,1372.83,1442.40,24131,23317,88.1,26476,814 2013-09-14,1372.81,1440.80,24101,23287,88.0,26476,814 2013-09-15,1372.78,1438.60,24056,23242,87.8,26476,814 2013-09-16,1372.76,1437.20,24026,23212,87.7,26476,814 2013-09-17,1372.73,1435.10,23981,23167,87.5,26476,814 2013-09-18,1372.71,1433.70,23951,23137,87.4,26476,814 2013-09-19,1372.69,1432.30,23921,23107,87.3,26476,814 2013-09-20,1372.79,1439.30,24071,23257,87.8,26476,814 2013-09-21,1372.84,1443.20,24146,23332,88.1,26476,814 2013-09-22,1372.82,1441.60,24116,23302,88.0,26476,814 2013-09-23,1372.79,1439.30,24071,23257,87.8,26476,814 2013-09-24,1372.77,1437.90,24041,23227,87.7,26476,814 2013-09-25,1372.75,1436.50,24011,23197,87.6,26476,814 2013-09-26,1372.73,1435.10,23981,23167,87.5,26476,814 2013-09-27,1372.70,1433.00,23936,23122,87.3,26476,814 2013-09-28,1372.70,1433.00,23936,23122,87.3,26476,814 2013-09-29,1372.69,1432.30,23921,23107,87.3,26476,814 2013-09-30,1372.66,1430.20,23875,23061,87.1,26476,814 2013-10-01,1372.64,1428.80,23844,23030,87.0,26476,814 2013-10-02,1372.62,1427.40,23814,23000,86.9,26476,814 2013-10-03,1372.61,1426.70,23798,22984,86.8,26476,814 2013-10-04,1372.59,1425.30,23768,22954,86.7,26476,814 2013-10-05,1372.58,1424.60,23752,22938,86.6,26476,814 2013-10-06,1372.59,1425.30,23768,22954,86.7,26476,814 2013-10-07,1372.56,1423.20,23721,22907,86.5,26476,814 2013-10-08,1372.55,1422.50,23706,22892,86.5,26476,814 2013-10-09,1372.52,1420.40,23660,22846,86.3,26476,814 2013-10-10,1372.50,1419.00,23629,22815,86.2,26476,814 2013-10-11,1372.49,1418.30,23613,22799,86.1,26476,814 2013-10-12,1372.49,1418.30,23613,22799,86.1,26476,814 2013-10-13,1372.47,1416.90,23582,22768,86.0,26476,814 2013-10-14,1372.51,1419.70,23644,22830,86.2,26476,814 2013-10-15,1372.54,1421.80,23691,22877,86.4,26476,814 2013-10-16,1372.58,1424.60,23752,22938,86.6,26476,814 2013-10-17,1372.56,1423.20,23721,22907,86.5,26476,814 2013-10-18,1372.54,1421.80,23691,22877,86.4,26476,814 2013-10-19,1372.52,1420.40,23660,22846,86.3,26476,814 2013-10-20,1372.50,1419.00,23629,22815,86.2,26476,814 2013-10-21,1372.49,1418.30,23613,22799,86.1,26476,814 2013-10-22,1372.47,1416.90,23582,22768,86.0,26476,814 2013-10-23,1372.46,1416.20,23567,22753,85.9,26476,814 2013-10-24,1372.44,1414.80,23535,22721,85.8,26476,814 2013-10-25,1372.43,1414.10,23520,22706,85.8,26476,814 2013-10-26,1372.42,1413.40,23504,22690,85.7,26476,814 2013-10-27,1372.44,1414.80,23535,22721,85.8,26476,814 2013-10-28,1372.43,1414.10,23520,22706,85.8,26476,814 2013-10-29,1372.43,1414.10,23520,22706,85.8,26476,814 2013-10-30,1372.43,1414.10,23520,22706,85.8,26476,814 2013-10-31,1372.43,1414.10,23520,22706,85.8,26476,814 2013-11-01,1372.40,1412.00,23473,22659,85.6,26476,814 2013-11-02,1372.38,1410.60,23442,22628,85.5,26476,814 2013-11-03,1372.35,1408.50,23395,22581,85.3,26476,814 2013-11-04,1372.34,1407.80,23379,22565,85.2,26476,814 2013-11-05,1372.34,1407.80,23379,22565,85.2,26476,814 2013-11-06,1372.34,1407.80,23379,22565,85.2,26476,814 2013-11-07,1372.31,1405.70,23333,22519,85.1,26476,814 2013-11-08,1372.30,1405.00,23317,22503,85.0,26476,814 2013-11-09,1372.29,1404.30,23301,22487,84.9,26476,814 2013-11-10,1372.27,1402.90,23270,22456,84.8,26476,814 2013-11-11,1372.27,1402.90,23270,22456,84.8,26476,814 2013-11-12,1372.25,1401.50,23239,22425,84.7,26476,814 2013-11-13,1372.23,1400.10,23208,22394,84.6,26476,814 2013-11-14,1372.21,1398.70,23177,22363,84.5,26476,814 2013-11-15,1372.20,1398.00,23161,22347,84.4,26476,814 2013-11-16,1372.20,1398.00,23161,22347,84.4,26476,814 2013-11-17,1372.20,1398.00,23161,22347,84.4,26476,814 2013-11-18,1372.17,1395.60,23115,22301,84.2,26476,814 2013-11-19,1372.16,1394.80,23099,22285,84.2,26476,814 2013-11-20,1372.15,1394.00,23084,22270,84.1,26476,814 2013-11-21,1372.15,1394.00,23084,22270,84.1,26476,814 2013-11-22,1372.13,1392.40,23053,22239,84.0,26476,814 2013-11-23,1372.12,1391.60,23037,22223,83.9,26476,814 2013-11-24,1372.10,1390.00,23006,22192,83.8,26476,814 2013-11-25,1372.13,1392.40,23053,22239,84.0,26476,814 2013-11-26,1372.13,1392.40,23053,22239,84.0,26476,814 2013-11-27,1372.10,1390.00,23006,22192,83.8,26476,814 2013-11-28,1372.09,1389.30,22991,22177,83.8,26476,814 2013-11-29,1372.08,1388.60,22975,22161,83.7,26476,814 2013-11-30,1372.07,1387.90,22960,22146,83.6,26476,814 2013-12-01,1372.07,1387.90,22960,22146,83.6,26476,814 2013-12-02,1372.07,1387.90,22960,22146,83.6,26476,814 2013-12-03,1372.07,1387.90,22960,22146,83.6,26476,814 2013-12-04,1372.06,1387.20,22945,22131,83.6,26476,814 2013-12-05,1372.04,1385.80,22914,22100,83.5,26476,814 2013-12-06,1372.11,1390.80,23021,22207,83.9,26476,814 2013-12-07,1372.10,1390.00,23006,22192,83.8,26476,814 2013-12-08,1372.09,1389.30,22991,22177,83.8,26476,814 2013-12-09,1372.08,1388.60,22975,22161,83.7,26476,814 2013-12-10,1372.07,1387.90,22960,22146,83.6,26476,814 2013-12-11,1372.06,1387.20,22945,22131,83.6,26476,814 2013-12-12,1372.05,1386.50,22930,22116,83.5,26476,814 2013-12-13,1372.05,1386.50,22930,22116,83.5,26476,814 2013-12-14,1372.05,1386.50,22930,22116,83.5,26476,814 2013-12-15,1372.04,1385.80,22914,22100,83.5,26476,814 2013-12-16,1372.03,1385.10,22899,22085,83.4,26476,814 2013-12-17,1372.02,1384.40,22884,22070,83.4,26476,814 2013-12-18,1372.02,1384.40,22884,22070,83.4,26476,814 2013-12-19,1372.02,1384.40,22884,22070,83.4,26476,814 2013-12-20,1372.02,1384.40,22884,22070,83.4,26476,814 2013-12-21,1372.16,1394.80,23099,22285,84.2,26476,814 2013-12-22,1372.20,1398.00,23161,22347,84.4,26476,814 2013-12-23,1372.18,1396.40,23130,22316,84.3,26476,814 2013-12-24,1372.17,1395.60,23115,22301,84.2,26476,814 2013-12-25,1372.17,1395.60,23115,22301,84.2,26476,814 2013-12-26,1372.16,1394.80,23099,22285,84.2,26476,814 2013-12-27,1372.15,1394.00,23084,22270,84.1,26476,814 2013-12-28,1372.14,1393.20,23068,22254,84.1,26476,814 2013-12-29,1372.14,1393.20,23068,22254,84.1,26476,814 2013-12-30,1372.13,1392.40,23053,22239,84.0,26476,814 2013-12-31,1372.12,1391.60,23037,22223,83.9,26476,814 2014-01-01,1372.12,1391.60,23037,22223,83.9,26476,814 2014-01-02,1372.11,1390.80,23021,22207,83.9,26476,814 2014-01-03,1372.09,1389.30,22991,22177,83.8,26476,814 2014-01-04,1372.09,1389.30,22991,22177,83.8,26476,814 2014-01-05,1372.08,1388.60,22975,22161,83.7,26476,814 2014-01-06,1372.05,1386.50,22930,22116,83.5,26476,814 2014-01-07,1372.04,1385.80,22914,22100,83.5,26476,814 2014-01-08,1372.03,1385.10,22899,22085,83.4,26476,814 2014-01-09,1372.03,1385.10,22899,22085,83.4,26476,814 2014-01-10,1372.04,1385.80,22914,22100,83.5,26476,814 2014-01-11,1372.03,1385.10,22899,22085,83.4,26476,814 2014-01-12,1372.03,1385.10,22899,22085,83.4,26476,814 2014-01-13,1372.02,1384.40,22884,22070,83.4,26476,814 2014-01-14,1372.00,1383.00,22853,22039,83.2,26476,814 2014-01-15,1371.99,1382.20,22838,22024,83.2,26476,814 2014-01-16,1371.98,1381.40,22823,22009,83.1,26476,814 2014-01-17,1371.98,1381.40,22823,22009,83.1,26476,814 2014-01-18,1371.97,1380.60,22807,21993,83.1,26476,814 2014-01-19,1371.96,1379.80,22792,21978,83.0,26476,814 2014-01-20,1371.96,1379.80,22792,21978,83.0,26476,814 2014-01-21,1371.94,1378.20,22762,21948,82.9,26476,814 2014-01-22,1371.93,1377.40,22747,21933,82.8,26476,814 2014-01-23,1371.90,1375.00,22701,21887,82.7,26476,814 2014-01-24,1371.89,1374.30,22686,21872,82.6,26476,814 2014-01-25,1371.88,1373.60,22671,21857,82.6,26476,814 2014-01-26,1371.88,1373.60,22671,21857,82.6,26476,814 2014-01-27,1371.86,1372.20,22641,21827,82.4,26476,814 2014-01-28,1371.84,1370.80,22610,21796,82.3,26476,814 2014-01-29,1371.83,1370.10,22595,21781,82.3,26476,814 2014-01-30,1371.82,1369.40,22580,21766,82.2,26476,814 2014-01-31,1371.82,1369.40,22580,21766,82.2,26476,814 2014-02-01,1371.81,1368.70,22565,21751,82.2,26476,814 2014-02-02,1371.82,1369.40,22580,21766,82.2,26476,814 2014-02-03,1371.82,1369.40,22580,21766,82.2,26476,814 2014-02-04,1371.83,1370.10,22595,21781,82.3,26476,814 2014-02-05,1371.82,1369.40,22580,21766,82.2,26476,814 2014-02-06,1371.80,1368.00,22550,21736,82.1,26476,814 2014-02-07,1371.79,1367.20,22535,21721,82.0,26476,814 2014-02-08,1371.80,1368.00,22550,21736,82.1,26476,814 2014-02-09,1371.79,1367.20,22535,21721,82.0,26476,814 2014-02-10,1371.79,1367.20,22535,21721,82.0,26476,814 2014-02-11,1371.78,1366.40,22520,21706,82.0,26476,814 2014-02-12,1371.78,1366.40,22520,21706,82.0,26476,814 2014-02-13,1371.77,1365.60,22505,21691,81.9,26476,814 2014-02-14,1371.77,1365.60,22505,21691,81.9,26476,814 2014-02-15,1371.76,1364.80,22490,21676,81.9,26476,814 2014-02-16,1371.76,1364.80,22490,21676,81.9,26476,814 2014-02-17,1371.75,1364.00,22475,21661,81.8,26476,814 2014-02-18,1371.75,1364.00,22475,21661,81.8,26476,814 2014-02-19,1371.75,1364.00,22475,21661,81.8,26476,814 2014-02-20,1371.75,1364.00,22475,21661,81.8,26476,814 2014-02-21,1371.73,1362.40,22445,21631,81.7,26476,814 2014-02-22,1371.72,1361.60,22430,21616,81.6,26476,814 2014-02-23,1371.72,1361.60,22430,21616,81.6,26476,814 2014-02-24,1371.71,1360.80,22415,21601,81.6,26476,814 2014-02-25,1371.70,1360.00,22400,21586,81.5,26476,814 2014-02-26,1371.69,1359.20,22385,21571,81.5,26476,814 2014-02-27,1371.67,1357.60,22356,21542,81.4,26476,814 2014-02-28,1371.67,1357.60,22356,21542,81.4,26476,814 2014-03-01,1371.66,1356.80,22341,21527,81.3,26476,814 2014-03-02,1371.65,1356.00,22326,21512,81.3,26476,814 2014-03-03,1371.62,1353.60,22282,21468,81.1,26476,814 2014-03-04,1371.60,1352.00,22252,21438,81.0,26476,814 2014-03-05,1371.60,1352.00,22252,21438,81.0,26476,814 2014-03-06,1371.59,1351.30,22237,21423,80.9,26476,814 2014-03-07,1371.59,1351.30,22237,21423,80.9,26476,814 2014-03-08,1371.58,1350.60,22223,21409,80.9,26476,814 2014-03-09,1371.56,1349.20,22193,21379,80.7,26476,814 2014-03-10,1371.56,1349.20,22193,21379,80.7,26476,814 2014-03-11,1371.56,1349.20,22193,21379,80.7,26476,814 2014-03-12,1371.54,1347.80,22164,21350,80.6,26476,814 2014-03-13,1371.52,1346.40,22134,21320,80.5,26476,814 2014-03-14,1371.51,1345.70,22120,21306,80.5,26476,814 2014-03-15,1371.52,1346.40,22134,21320,80.5,26476,814 2014-03-16,1371.55,1348.50,22178,21364,80.7,26476,814 2014-03-17,1371.53,1347.10,22149,21335,80.6,26476,814 2014-03-18,1371.52,1346.40,22134,21320,80.5,26476,814 2014-03-19,1371.49,1344.30,22090,21276,80.4,26476,814 2014-03-20,1371.47,1342.90,22062,21248,80.3,26476,814 2014-03-21,1371.47,1342.90,22062,21248,80.3,26476,814 2014-03-22,1371.46,1342.20,22047,21233,80.2,26476,814 2014-03-23,1371.44,1340.80,22018,21204,80.1,26476,814 2014-03-24,1371.43,1340.10,22004,21190,80.0,26476,814 2014-03-25,1371.42,1339.40,21989,21175,80.0,26476,814 2014-03-26,1371.40,1338.00,21960,21146,79.9,26476,814 2014-03-27,1371.41,1338.70,21974,21160,79.9,26476,814 2014-03-28,1371.40,1338.00,21960,21146,79.9,26476,814 2014-03-29,1371.38,1336.60,21931,21117,79.8,26476,814 2014-03-30,1371.37,1335.90,21917,21103,79.7,26476,814 2014-03-31,1371.36,1335.20,21903,21089,79.7,26476,814 2014-04-01,1371.34,1333.80,21874,21060,79.5,26476,814 2014-04-02,1371.34,1333.80,21874,21060,79.5,26476,814 2014-04-03,1371.34,1333.80,21874,21060,79.5,26476,814 2014-04-04,1371.30,1331.00,21817,21003,79.3,26476,814 2014-04-05,1371.28,1329.60,21789,20975,79.2,26476,814 2014-04-06,1371.27,1328.90,21775,20961,79.2,26476,814 2014-04-07,1371.27,1328.90,21775,20961,79.2,26476,814 2014-04-08,1371.26,1328.20,21761,20947,79.1,26476,814 2014-04-09,1371.24,1326.80,21732,20918,79.0,26476,814 2014-04-10,1371.22,1325.40,21704,20890,78.9,26476,814 2014-04-11,1371.20,1324.00,21676,20862,78.8,26476,814 2014-04-12,1371.19,1323.30,21662,20848,78.7,26476,814 2014-04-13,1371.18,1322.60,21648,20834,78.7,26476,814 2014-04-14,1371.17,1321.90,21634,20820,78.6,26476,814 2014-04-15,1371.13,1319.10,21579,20765,78.4,26476,814 2014-04-16,1371.10,1317.00,21537,20723,78.3,26476,814 2014-04-17,1371.08,1315.60,21510,20696,78.2,26476,814 2014-04-18,1371.08,1315.60,21510,20696,78.2,26476,814 2014-04-19,1371.07,1314.90,21496,20682,78.1,26476,814 2014-04-20,1371.07,1314.90,21496,20682,78.1,26476,814 2014-04-21,1371.10,1317.00,21537,20723,78.3,26476,814 2014-04-22,1371.09,1316.30,21524,20710,78.2,26476,814 2014-04-23,1371.08,1315.60,21510,20696,78.2,26476,814 2014-04-24,1371.07,1314.90,21496,20682,78.1,26476,814 2014-04-25,1371.04,1312.80,21456,20642,78.0,26476,814 2014-04-26,1371.02,1311.40,21429,20615,77.9,26476,814 2014-04-27,1371.01,1310.70,21416,20602,77.8,26476,814 2014-04-28,1370.97,1307.90,21362,20548,77.6,26476,814 2014-04-29,1370.93,1305.10,21308,20494,77.4,26476,814 2014-04-30,1370.89,1302.30,21255,20441,77.2,26476,814 2014-05-01,1370.86,1300.20,21215,20401,77.1,26476,814 2014-05-02,1370.84,1298.80,21188,20374,77.0,26476,814 2014-05-03,1370.81,1296.70,21148,20334,76.8,26476,814 2014-05-04,1370.80,1296.00,21135,20321,76.8,26476,814 2014-05-05,1370.77,1294.20,21095,20281,76.6,26476,814 2014-05-06,1370.74,1292.40,21056,20242,76.5,26476,814 2014-05-07,1370.72,1291.20,21029,20215,76.4,26476,814 2014-05-08,1370.70,1290.00,21003,20189,76.3,26476,814 2014-05-09,1370.68,1288.60,20977,20163,76.2,26476,814 2014-05-10,1370.66,1287.20,20951,20137,76.1,26476,814 2014-05-11,1370.63,1285.10,20912,20098,75.9,26476,814 2014-05-12,1370.60,1283.00,20873,20059,75.8,26476,814 2014-05-13,1370.57,1280.90,20834,20020,75.6,26476,814 2014-05-14,1370.56,1280.20,20821,20007,75.6,26476,814 2014-05-15,1370.52,1277.40,20770,19956,75.4,26476,814 2014-05-16,1370.49,1275.30,20731,19917,75.2,26476,814 2014-05-17,1370.46,1273.20,20693,19879,75.1,26476,814 2014-05-18,1370.44,1271.80,20668,19854,75.0,26476,814 2014-05-19,1370.41,1269.70,20630,19816,74.8,26476,814 2014-05-20,1370.38,1267.80,20592,19778,74.7,26476,814 2014-05-21,1370.35,1266.00,20554,19740,74.6,26476,814 2014-05-22,1370.32,1264.20,20517,19703,74.4,26476,814 2014-05-23,1370.30,1263.00,20492,19678,74.3,26476,814 2014-05-24,1370.31,1263.60,20504,19690,74.4,26476,814 2014-05-25,1370.42,1270.40,20642,19828,74.9,26476,814 2014-05-26,1370.44,1271.80,20668,19854,75.0,26476,814 2014-05-27,1370.52,1277.40,20770,19956,75.4,26476,814 2014-05-28,1370.50,1276.00,20744,19930,75.3,26476,814 2014-05-29,1370.49,1275.30,20731,19917,75.2,26476,814 2014-05-30,1370.48,1274.60,20719,19905,75.2,26476,814 2014-05-31,1370.46,1273.20,20693,19879,75.1,26476,814 2014-06-01,1370.43,1271.10,20655,19841,74.9,26476,814 2014-06-02,1370.41,1269.70,20630,19816,74.8,26476,814 2014-06-03,1370.39,1268.40,20605,19791,74.8,26476,814 2014-06-04,1370.36,1266.60,20567,19753,74.6,26476,814 2014-06-05,1370.34,1265.40,20542,19728,74.5,26476,814 2014-06-06,1370.30,1263.00,20492,19678,74.3,26476,814 2014-06-07,1370.27,1260.90,20455,19641,74.2,26476,814 2014-06-08,1370.35,1266.00,20554,19740,74.6,26476,814 2014-06-09,1370.42,1270.40,20642,19828,74.9,26476,814 2014-06-10,1370.42,1270.40,20642,19828,74.9,26476,814 2014-06-11,1370.38,1267.80,20592,19778,74.7,26476,814 2014-06-12,1370.35,1266.00,20554,19740,74.6,26476,814 2014-06-13,1370.34,1265.40,20542,19728,74.5,26476,814 2014-06-14,1370.32,1264.20,20517,19703,74.4,26476,814 2014-06-15,1370.30,1263.00,20492,19678,74.3,26476,814 2014-06-16,1370.27,1260.90,20455,19641,74.2,26476,814 2014-06-17,1370.24,1258.80,20418,19604,74.0,26476,814 2014-06-18,1370.21,1256.70,20381,19567,73.9,26476,814 2014-06-19,1370.18,1254.80,20345,19531,73.8,26476,814 2014-06-20,1370.16,1253.60,20322,19508,73.7,26476,814 2014-06-21,1370.15,1253.00,20310,19496,73.6,26476,814 2014-06-22,1370.12,1251.20,20275,19461,73.5,26476,814 2014-06-23,1370.15,1253.00,20310,19496,73.6,26476,814 2014-06-24,1370.16,1253.60,20322,19508,73.7,26476,814 2014-06-25,1370.16,1253.60,20322,19508,73.7,26476,814 2014-06-26,1370.13,1251.80,20286,19472,73.5,26476,814 2014-06-27,1370.10,1250.00,20251,19437,73.4,26476,814 2014-06-28,1370.06,1247.60,20205,19391,73.2,26476,814 2014-06-29,1370.04,1246.40,20182,19368,73.2,26476,814 2014-06-30,1370.01,1244.60,20148,19334,73.0,26476,814 2014-07-01,1369.97,1241.90,20103,19289,72.9,26476,814 2014-07-02,1369.95,1240.50,20082,19268,72.8,26476,814 2014-07-03,1369.94,1239.80,20071,19257,72.7,26476,814 2014-07-04,1369.92,1238.40,20049,19235,72.7,26476,814 2014-07-05,1369.89,1236.40,20016,19202,72.5,26476,814 2014-07-06,1369.86,1234.60,19985,19171,72.4,26476,814 2014-07-07,1369.84,1233.40,19963,19149,72.3,26476,814 2014-07-08,1369.81,1231.60,19932,19118,72.2,26476,814 2014-07-09,1369.78,1229.80,19900,19086,72.1,26476,814 2014-07-10,1369.75,1228.00,19868,19054,72.0,26476,814 2014-07-11,1369.71,1225.60,19826,19012,71.8,26476,814 2014-07-12,1369.67,1223.20,19784,18970,71.6,26476,814 2014-07-13,1369.64,1221.40,19752,18938,71.5,26476,814 2014-07-14,1369.61,1219.60,19721,18907,71.4,26476,814 2014-07-15,1369.59,1218.40,19699,18885,71.3,26476,814 2014-07-16,1369.56,1216.60,19667,18853,71.2,26476,814 2014-07-17,1369.57,1217.20,19678,18864,71.2,26476,814 2014-07-18,1369.57,1217.20,19678,18864,71.2,26476,814 2014-07-19,1369.55,1216.00,19656,18842,71.2,26476,814 2014-07-20,1369.53,1214.80,19634,18820,71.1,26476,814 2014-07-21,1369.51,1213.60,19613,18799,71.0,26476,814 2014-07-22,1369.49,1212.40,19591,18777,70.9,26476,814 2014-07-23,1369.47,1211.20,19568,18754,70.8,26476,814 2014-07-24,1369.44,1209.40,19535,18721,70.7,26476,814 2014-07-25,1369.41,1207.60,19501,18687,70.6,26476,814 2014-07-26,1369.37,1205.20,19456,18642,70.4,26476,814 2014-07-27,1369.34,1203.40,19422,18608,70.3,26476,814 2014-07-28,1369.30,1201.00,19376,18562,70.1,26476,814 2014-07-29,1369.26,1199.00,19330,18516,69.9,26476,814 2014-07-30,1369.22,1197.00,19285,18471,69.8,26476,814 2014-07-31,1369.19,1195.50,19251,18437,69.6,26476,814 2014-08-01,1369.15,1193.50,19206,18392,69.5,26476,814 2014-08-02,1369.12,1192.00,19172,18358,69.3,26476,814 2014-08-03,1369.09,1190.40,19139,18325,69.2,26476,814 2014-08-04,1369.07,1189.20,19117,18303,69.1,26476,814 2014-08-05,1369.04,1187.40,19084,18270,69.0,26476,814 2014-08-06,1369.01,1185.60,19051,18237,68.9,26476,814 2014-08-07,1368.98,1184.00,19018,18204,68.8,26476,814 2014-08-08,1368.94,1182.00,18975,18161,68.6,26476,814 2014-08-09,1368.91,1180.50,18943,18129,68.5,26476,814 2014-08-10,1368.88,1178.80,18910,18096,68.3,26476,814 2014-08-11,1368.84,1176.40,18867,18053,68.2,26476,814 2014-08-12,1368.80,1174.00,18823,18009,68.0,26476,814 2014-08-13,1368.77,1172.20,18790,17976,67.9,26476,814 2014-08-14,1368.73,1169.80,18746,17932,67.7,26476,814 2014-08-15,1368.70,1168.00,18713,17899,67.6,26476,814 2014-08-16,1368.66,1166.00,18668,17854,67.4,26476,814 2014-08-17,1368.63,1164.50,18634,17820,67.3,26476,814 2014-08-18,1368.60,1163.00,18600,17786,67.2,26476,814 2014-08-19,1368.60,1163.00,18600,17786,67.2,26476,814 2014-08-20,1368.57,1161.20,18566,17752,67.0,26476,814 2014-08-21,1368.54,1159.40,18531,17717,66.9,26476,814 2014-08-22,1368.50,1157.00,18485,17671,66.7,26476,814 2014-08-23,1368.46,1155.00,18439,17625,66.6,26476,814 2014-08-24,1368.43,1153.50,18404,17590,66.4,26476,814 2014-08-25,1368.40,1152.00,18370,17556,66.3,26476,814 2014-08-26,1368.36,1150.00,18324,17510,66.1,26476,814 2014-08-27,1368.33,1148.50,18289,17475,66.0,26476,814 2014-08-28,1368.30,1147.00,18255,17441,65.9,26476,814 2014-08-29,1368.38,1151.00,18347,17533,66.2,26476,814 2014-08-30,1368.38,1151.00,18347,17533,66.2,26476,814 2014-08-31,1368.35,1149.50,18312,17498,66.1,26476,814 2014-09-01,1368.32,1148.00,18278,17464,66.0,26476,814 2014-09-02,1368.29,1146.50,18244,17430,65.8,26476,814 2014-09-03,1368.26,1145.00,18210,17396,65.7,26476,814 2014-09-04,1368.22,1143.00,18165,17351,65.5,26476,814 2014-09-05,1368.19,1141.50,18132,17318,65.4,26476,814 2014-09-06,1368.17,1140.50,18110,17296,65.3,26476,814 2014-09-07,1368.16,1140.00,18099,17285,65.3,26476,814 2014-09-08,1368.15,1139.50,18089,17275,65.2,26476,814 2014-09-09,1368.13,1138.50,18067,17253,65.2,26476,814 2014-09-10,1368.09,1136.50,18023,17209,65.0,26476,814 2014-09-11,1368.07,1135.50,18002,17188,64.9,26476,814 2014-09-12,1368.04,1134.00,17970,17156,64.8,26476,814 2014-09-13,1368.01,1132.50,17939,17125,64.7,26476,814 2014-09-14,1367.99,1131.50,17918,17104,64.6,26476,814 2014-09-15,1367.98,1131.00,17907,17093,64.6,26476,814 2014-09-16,1367.96,1130.00,17886,17072,64.5,26476,814 2014-09-17,1367.96,1130.00,17886,17072,64.5,26476,814 2014-09-18,1367.97,1130.50,17896,17082,64.5,26476,814 2014-09-19,1367.96,1130.00,17886,17072,64.5,26476,814 2014-09-20,1367.95,1129.50,17876,17062,64.4,26476,814 2014-09-21,1367.94,1129.00,17865,17051,64.4,26476,814 2014-09-22,1367.92,1128.00,17844,17030,64.3,26476,814 2014-09-23,1367.89,1126.50,17813,16999,64.2,26476,814 2014-09-24,1367.86,1125.00,17781,16967,64.1,26476,814 2014-09-25,1367.83,1123.50,17749,16935,64.0,26476,814 2014-09-26,1367.80,1122.00,17718,16904,63.8,26476,814 2014-09-27,1367.78,1121.00,17697,16883,63.8,26476,814 2014-09-28,1367.77,1120.50,17686,16872,63.7,26476,814 2014-09-29,1367.75,1119.50,17665,16851,63.6,26476,814 2014-09-30,1367.73,1118.50,17644,16830,63.6,26476,814 2014-10-01,1367.71,1117.50,17623,16809,63.5,26476,814 2014-10-02,1367.69,1116.50,17601,16787,63.4,26476,814 2014-10-03,1367.66,1115.00,17569,16755,63.3,26476,814 2014-10-04,1367.62,1113.00,17526,16712,63.1,26476,814 2014-10-05,1367.60,1112.00,17504,16690,63.0,26476,814 2014-10-06,1367.58,1111.00,17482,16668,63.0,26476,814 2014-10-07,1367.56,1110.00,17461,16647,62.9,26476,814 2014-10-08,1367.54,1109.00,17439,16625,62.8,26476,814 2014-10-09,1367.51,1107.50,17407,16593,62.7,26476,814 2014-10-10,1367.50,1107.00,17396,16582,62.6,26476,814 2014-10-11,1367.59,1111.50,17493,16679,63.0,26476,814 2014-10-12,1367.58,1111.00,17482,16668,63.0,26476,814 2014-10-13,1367.70,1117.00,17612,16798,63.4,26476,814 2014-10-14,1367.69,1116.50,17601,16787,63.4,26476,814 2014-10-15,1367.67,1115.50,17580,16766,63.3,26476,814 2014-10-16,1367.66,1115.00,17569,16755,63.3,26476,814 2014-10-17,1367.64,1114.00,17547,16733,63.2,26476,814 2014-10-18,1367.63,1113.50,17536,16722,63.2,26476,814 2014-10-19,1367.61,1112.50,17515,16701,63.1,26476,814 2014-10-20,1367.60,1112.00,17504,16690,63.0,26476,814 2014-10-21,1367.59,1111.50,17493,16679,63.0,26476,814 2014-10-22,1367.57,1110.50,17472,16658,62.9,26476,814 2014-10-23,1367.56,1110.00,17461,16647,62.9,26476,814 2014-10-24,1367.55,1109.50,17450,16636,62.8,26476,814 2014-10-25,1367.54,1109.00,17439,16625,62.8,26476,814 2014-10-26,1367.52,1108.00,17418,16604,62.7,26476,814 2014-10-27,1367.49,1106.50,17385,16571,62.6,26476,814 2014-10-28,1367.48,1106.00,17374,16560,62.5,26476,814 2014-10-29,1367.45,1104.50,17342,16528,62.4,26476,814 2014-10-30,1367.43,1103.50,17320,16506,62.3,26476,814 2014-10-31,1367.41,1102.50,17299,16485,62.3,26476,814 2014-11-01,1367.38,1101.00,17266,16452,62.1,26476,814 2014-11-02,1367.35,1099.50,17233,16419,62.0,26476,814 2014-11-03,1367.33,1098.50,17212,16398,61.9,26476,814 2014-11-04,1367.41,1102.50,17299,16485,62.3,26476,814 2014-11-05,1367.53,1108.50,17428,16614,62.8,26476,814 2014-11-06,1367.53,1108.50,17428,16614,62.8,26476,814 2014-11-07,1367.52,1108.00,17418,16604,62.7,26476,814 2014-11-08,1367.50,1107.00,17396,16582,62.6,26476,814 2014-11-09,1367.49,1106.50,17385,16571,62.6,26476,814 2014-11-10,1367.48,1106.00,17374,16560,62.5,26476,814 2014-11-11,1367.45,1104.50,17342,16528,62.4,26476,814 2014-11-12,1367.40,1102.00,17288,16474,62.2,26476,814 2014-11-13,1367.37,1100.50,17255,16441,62.1,26476,814 2014-11-14,1367.35,1099.50,17233,16419,62.0,26476,814 2014-11-15,1367.33,1098.50,17212,16398,61.9,26476,814 2014-11-16,1367.33,1098.50,17212,16398,61.9,26476,814 2014-11-17,1367.32,1098.00,17201,16387,61.9,26476,814 2014-11-18,1367.30,1097.00,17179,16365,61.8,26476,814 2014-11-19,1367.29,1096.50,17168,16354,61.8,26476,814 2014-11-20,1367.28,1096.00,17157,16343,61.7,26476,814 2014-11-21,1367.28,1096.00,17157,16343,61.7,26476,814 2014-11-22,1367.32,1098.00,17201,16387,61.9,26476,814 2014-11-23,1367.43,1103.50,17320,16506,62.3,26476,814 2014-11-24,1367.42,1103.00,17310,16496,62.3,26476,814 2014-11-25,1367.40,1102.00,17288,16474,62.2,26476,814 2014-11-26,1367.39,1101.50,17277,16463,62.2,26476,814 2014-11-27,1367.38,1101.00,17266,16452,62.1,26476,814 2014-11-28,1367.37,1100.50,17255,16441,62.1,26476,814 2014-11-29,1367.37,1100.50,17255,16441,62.1,26476,814 2014-11-30,1367.37,1100.50,17255,16441,62.1,26476,814 2014-12-01,1367.34,1099.00,17223,16409,62.0,26476,814 2014-12-02,1367.32,1098.00,17201,16387,61.9,26476,814 2014-12-03,1367.32,1098.00,17201,16387,61.9,26476,814 2014-12-04,1367.32,1098.00,17201,16387,61.9,26476,814 2014-12-05,1367.32,1098.00,17201,16387,61.9,26476,814 2014-12-06,1367.31,1097.50,17190,16376,61.9,26476,814 2014-12-07,1367.30,1097.00,17179,16365,61.8,26476,814 2014-12-08,1367.29,1096.50,17168,16354,61.8,26476,814 2014-12-09,1367.29,1096.50,17168,16354,61.8,26476,814 2014-12-10,1367.28,1096.00,17157,16343,61.7,26476,814 2014-12-11,1367.28,1096.00,17157,16343,61.7,26476,814 2014-12-12,1367.28,1096.00,17157,16343,61.7,26476,814 2014-12-13,1367.27,1095.50,17147,16333,61.7,26476,814 2014-12-14,1367.29,1096.50,17168,16354,61.8,26476,814 2014-12-15,1367.30,1097.00,17179,16365,61.8,26476,814 2014-12-16,1367.28,1096.00,17157,16343,61.7,26476,814 2014-12-17,1367.27,1095.50,17147,16333,61.7,26476,814 2014-12-18,1367.27,1095.50,17147,16333,61.7,26476,814 2014-12-19,1367.27,1095.50,17147,16333,61.7,26476,814 2014-12-20,1367.27,1095.50,17147,16333,61.7,26476,814 2014-12-21,1367.26,1095.00,17136,16322,61.6,26476,814 2014-12-22,1367.26,1095.00,17136,16322,61.6,26476,814 2014-12-23,1367.27,1095.50,17147,16333,61.7,26476,814 2014-12-24,1367.26,1095.00,17136,16322,61.6,26476,814 2014-12-25,1367.24,1094.00,17114,16300,61.6,26476,814 2014-12-26,1367.23,1093.50,17103,16289,61.5,26476,814 2014-12-27,1367.22,1093.00,17093,16279,61.5,26476,814 2014-12-28,1367.21,1092.50,17082,16268,61.4,26476,814 2014-12-29,1367.20,1092.00,17071,16257,61.4,26476,814 2014-12-30,1367.18,1091.00,17049,16235,61.3,26476,814 2014-12-31,1367.17,1090.50,17039,16225,61.3,26476,814 2015-01-01,1367.18,1091.00,17049,16235,61.3,26476,814 2015-01-02,1367.19,1091.50,17060,16246,61.4,26476,814 2015-01-03,1367.23,1093.50,17103,16289,61.5,26476,814 2015-01-04,1367.22,1093.00,17093,16279,61.5,26476,814 2015-01-05,1367.20,1092.00,17071,16257,61.4,26476,814 2015-01-06,1367.20,1092.00,17071,16257,61.4,26476,814 2015-01-07,1367.19,1091.50,17060,16246,61.4,26476,814 2015-01-08,1367.17,1090.50,17039,16225,61.3,26476,814 2015-01-09,1367.15,1089.50,17017,16203,61.2,26476,814 2015-01-10,1367.14,1089.00,17006,16192,61.2,26476,814 2015-01-11,1367.14,1089.00,17006,16192,61.2,26476,814 2015-01-12,1367.14,1089.00,17006,16192,61.2,26476,814 2015-01-13,1367.13,1088.50,16995,16181,61.1,26476,814 2015-01-14,1367.12,1088.00,16985,16171,61.1,26476,814 2015-01-15,1367.12,1088.00,16985,16171,61.1,26476,814 2015-01-16,1367.12,1088.00,16985,16171,61.1,26476,814 2015-01-17,1367.12,1088.00,16985,16171,61.1,26476,814 2015-01-18,1367.11,1087.50,16974,16160,61.0,26476,814 2015-01-19,1367.10,1087.00,16963,16149,61.0,26476,814 2015-01-20,1367.09,1086.60,16952,16138,61.0,26476,814 2015-01-21,1367.09,1086.60,16952,16138,61.0,26476,814 2015-01-22,1367.23,1093.50,17103,16289,61.5,26476,814 2015-01-23,1367.27,1095.50,17147,16333,61.7,26476,814 2015-01-24,1367.27,1095.50,17147,16333,61.7,26476,814 2015-01-25,1367.28,1096.00,17157,16343,61.7,26476,814 2015-01-26,1367.27,1095.50,17147,16333,61.7,26476,814 2015-01-27,1367.26,1095.00,17136,16322,61.6,26476,814 2015-01-28,1367.26,1095.00,17136,16322,61.6,26476,814 2015-01-29,1367.25,1094.50,17125,16311,61.6,26476,814 2015-01-30,1367.23,1093.50,17103,16289,61.5,26476,814 2015-01-31,1367.24,1094.00,17114,16300,61.6,26476,814 2015-02-01,1367.26,1095.00,17136,16322,61.6,26476,814 2015-02-02,1367.24,1094.00,17114,16300,61.6,26476,814 2015-02-03,1367.23,1093.50,17103,16289,61.5,26476,814 2015-02-04,1367.23,1093.50,17103,16289,61.5,26476,814 2015-02-05,1367.22,1093.00,17093,16279,61.5,26476,814 2015-02-06,1367.21,1092.50,17082,16268,61.4,26476,814 2015-02-07,1367.21,1092.50,17082,16268,61.4,26476,814 2015-02-08,1367.21,1092.50,17082,16268,61.4,26476,814 2015-02-09,1367.20,1092.00,17071,16257,61.4,26476,814 2015-02-10,1367.19,1091.50,17060,16246,61.4,26476,814 2015-02-11,1367.19,1091.50,17060,16246,61.4,26476,814 2015-02-12,1367.17,1090.50,17039,16225,61.3,26476,814 2015-02-13,1367.15,1089.50,17017,16203,61.2,26476,814 2015-02-14,1367.15,1089.50,17017,16203,61.2,26476,814 2015-02-15,1367.15,1089.50,17017,16203,61.2,26476,814 2015-02-16,1367.14,1089.00,17006,16192,61.2,26476,814 2015-02-17,1367.12,1088.00,16985,16171,61.1,26476,814 2015-02-18,1367.11,1087.50,16974,16160,61.0,26476,814 2015-02-19,1367.10,1087.00,16963,16149,61.0,26476,814 2015-02-20,1367.10,1087.00,16963,16149,61.0,26476,814 2015-02-21,1367.09,1086.60,16952,16138,61.0,26476,814 2015-02-22,1367.10,1087.00,16963,16149,61.0,26476,814 2015-02-23,1367.12,1088.00,16985,16171,61.1,26476,814 2015-02-24,1367.11,1087.50,16974,16160,61.0,26476,814 2015-02-25,1367.16,1090.00,17028,16214,61.2,26476,814 2015-02-26,1367.16,1090.00,17028,16214,61.2,26476,814 2015-02-27,1367.15,1089.50,17017,16203,61.2,26476,814 2015-02-28,1367.16,1090.00,17028,16214,61.2,26476,814 2015-03-01,1367.17,1090.50,17039,16225,61.3,26476,814 2015-03-02,1367.18,1091.00,17049,16235,61.3,26476,814 2015-03-03,1367.18,1091.00,17049,16235,61.3,26476,814 2015-03-04,1367.20,1092.00,17071,16257,61.4,26476,814 2015-03-05,1367.22,1093.00,17093,16279,61.5,26476,814 2015-03-06,1367.21,1092.50,17082,16268,61.4,26476,814 2015-03-07,1367.21,1092.50,17082,16268,61.4,26476,814 2015-03-08,1367.22,1093.00,17093,16279,61.5,26476,814 2015-03-09,1367.24,1094.00,17114,16300,61.6,26476,814 2015-03-10,1367.26,1095.00,17136,16322,61.6,26476,814 2015-03-11,1367.26,1095.00,17136,16322,61.6,26476,814 2015-03-12,1367.27,1095.50,17147,16333,61.7,26476,814 2015-03-13,1367.27,1095.50,17147,16333,61.7,26476,814 2015-03-14,1367.27,1095.50,17147,16333,61.7,26476,814 2015-03-15,1367.26,1095.00,17136,16322,61.6,26476,814 2015-03-16,1367.27,1095.50,17147,16333,61.7,26476,814 2015-03-17,1367.27,1095.50,17147,16333,61.7,26476,814 2015-03-18,1367.29,1096.50,17168,16354,61.8,26476,814 2015-03-19,1367.30,1097.00,17179,16365,61.8,26476,814 2015-03-20,1367.35,1099.50,17233,16419,62.0,26476,814 2015-03-21,1367.42,1103.00,17310,16496,62.3,26476,814 2015-03-22,1367.46,1105.00,17353,16539,62.5,26476,814 2015-03-23,1367.47,1105.50,17364,16550,62.5,26476,814 2015-03-24,1367.49,1106.50,17385,16571,62.6,26476,814 2015-03-25,1367.49,1106.50,17385,16571,62.6,26476,814 2015-03-26,1367.49,1106.50,17385,16571,62.6,26476,814 2015-03-27,1367.46,1105.00,17353,16539,62.5,26476,814 2015-03-28,1367.46,1105.00,17353,16539,62.5,26476,814 2015-03-29,1367.45,1104.50,17342,16528,62.4,26476,814 2015-03-30,1367.44,1104.00,17331,16517,62.4,26476,814 2015-03-31,1367.43,1103.50,17320,16506,62.3,26476,814 2015-04-01,1367.43,1103.50,17320,16506,62.3,26476,814 2015-04-02,1367.43,1103.50,17320,16506,62.3,26476,814 2015-04-03,1367.41,1102.50,17299,16485,62.3,26476,814 2015-04-04,1367.37,1100.50,17255,16441,62.1,26476,814 2015-04-05,1367.37,1100.50,17255,16441,62.1,26476,814 2015-04-06,1367.38,1101.00,17266,16452,62.1,26476,814 2015-04-07,1367.37,1100.50,17255,16441,62.1,26476,814 2015-04-08,1367.36,1100.00,17244,16430,62.1,26476,814 2015-04-09,1367.36,1100.00,17244,16430,62.1,26476,814 2015-04-10,1367.33,1098.50,17212,16398,61.9,26476,814 2015-04-11,1367.31,1097.50,17190,16376,61.9,26476,814 2015-04-12,1367.31,1097.50,17190,16376,61.9,26476,814 2015-04-13,1367.30,1097.00,17179,16365,61.8,26476,814 2015-04-14,1367.30,1097.00,17179,16365,61.8,26476,814 2015-04-15,1367.29,1096.50,17168,16354,61.8,26476,814 2015-04-16,1367.28,1096.00,17157,16343,61.7,26476,814 2015-04-17,1367.27,1095.50,17147,16333,61.7,26476,814 2015-04-18,1367.27,1095.50,17147,16333,61.7,26476,814 2015-04-19,1367.27,1095.50,17147,16333,61.7,26476,814 2015-04-20,1367.23,1093.50,17103,16289,61.5,26476,814 2015-04-21,1367.21,1092.50,17082,16268,61.4,26476,814 2015-04-22,1367.20,1092.00,17071,16257,61.4,26476,814 2015-04-23,1367.20,1092.00,17071,16257,61.4,26476,814 2015-04-24,1367.24,1094.00,17114,16300,61.6,26476,814 2015-04-25,1367.30,1097.00,17179,16365,61.8,26476,814 2015-04-26,1367.29,1096.50,17168,16354,61.8,26476,814 2015-04-27,1367.35,1099.50,17233,16419,62.0,26476,814 2015-04-28,1367.40,1102.00,17288,16474,62.2,26476,814 2015-04-29,1367.42,1103.00,17310,16496,62.3,26476,814 2015-04-30,1367.42,1103.00,17310,16496,62.3,26476,814 2015-05-01,1367.41,1102.50,17299,16485,62.3,26476,814 2015-05-02,1367.40,1102.00,17288,16474,62.2,26476,814 2015-05-03,1367.38,1101.00,17266,16452,62.1,26476,814 2015-05-04,1367.36,1100.00,17244,16430,62.1,26476,814 2015-05-05,1367.35,1099.50,17233,16419,62.0,26476,814 2015-05-06,1367.36,1100.00,17244,16430,62.1,26476,814 2015-05-07,1367.37,1100.50,17255,16441,62.1,26476,814 2015-05-08,1367.66,1115.00,17569,16755,63.3,26476,814 2015-05-09,1367.83,1123.50,17749,16935,64.0,26476,814 2015-05-10,1372.65,1429.50,23860,23046,87.0,26476,814 2015-05-11,1375.24,1610.20,27768,26476,100.0,26476,814 2015-05-12,1375.34,1618.20,27954,26476,100.0,26476,814 2015-05-13,1375.48,1629.40,28218,26476,100.0,26476,814 2015-05-14,1375.88,1658.60,28905,26476,100.0,26476,814 2015-05-15,1375.71,1646.70,28625,26476,100.0,26476,814 2015-05-16,1375.51,1631.70,28273,26476,100.0,26476,814 2015-05-17,1375.77,1650.90,28725,26476,100.0,26476,814 2015-05-18,1376.02,1669.40,29130,26476,100.0,26476,814 2015-05-19,1375.75,1649.50,28692,26476,100.0,26476,814 2015-05-20,1375.54,1633.80,28327,26476,100.0,26476,814 2015-05-21,1375.39,1622.20,28049,26476,100.0,26476,814 2015-05-22,1375.29,1614.20,27860,26476,100.0,26476,814 2015-05-23,1375.22,1608.60,27732,26476,100.0,26476,814 2015-05-24,1375.18,1605.40,27661,26476,100.0,26476,814 2015-05-25,1375.17,1604.60,27645,26476,100.0,26476,814 2015-05-26,1375.32,1616.60,27916,26476,100.0,26476,814 2015-05-27,1378.95,1878.50,34028,26476,100.0,26476,814 2015-05-28,1378.67,1857.90,33489,26476,100.0,26476,814 2015-05-29,1378.28,1828.60,32798,26476,100.0,26476,814 2015-05-30,1378.00,1809.00,32328,26476,100.0,26476,814 2015-05-31,1377.04,1741.80,30805,26476,100.0,26476,814 2015-06-01,1376.27,1686.90,29534,26476,100.0,26476,814 2015-06-02,1375.84,1655.80,28840,26476,100.0,26476,814 2015-06-03,1375.58,1636.60,28399,26476,100.0,26476,814 2015-06-04,1375.41,1623.80,28087,26476,100.0,26476,814 2015-06-05,1375.30,1615.00,27878,26476,100.0,26476,814 2015-06-06,1375.23,1609.40,27750,26476,100.0,26476,814 2015-06-07,1375.17,1604.60,27645,26476,100.0,26476,814 2015-06-08,1375.12,1600.60,27561,26476,100.0,26476,814 2015-06-09,1375.09,1598.10,27503,26476,100.0,26476,814 2015-06-10,1375.05,1594.50,27408,26476,100.0,26476,814 2015-06-11,1375.02,1591.80,27337,26476,100.0,26476,814 2015-06-12,1374.99,1589.60,27286,26472,100.0,26476,814 2015-06-13,1374.96,1588.40,27273,26459,99.9,26476,814 2015-06-14,1374.94,1587.60,27264,26450,99.9,26476,814 2015-06-15,1374.93,1587.20,27260,26446,99.9,26476,814 2015-06-16,1375.03,1592.70,27361,26476,100.0,26476,814 2015-06-17,1375.65,1642.00,28522,26476,100.0,26476,814 2015-06-18,1375.88,1658.60,28905,26476,100.0,26476,814 2015-06-19,1375.66,1642.80,28539,26476,100.0,26476,814 2015-06-20,1375.47,1628.60,28199,26476,100.0,26476,814 2015-06-21,1375.33,1617.40,27935,26476,100.0,26476,814 2015-06-22,1375.24,1610.20,27768,26476,100.0,26476,814 2015-06-23,1375.16,1603.80,27628,26476,100.0,26476,814 2015-06-24,1375.11,1599.80,27544,26476,100.0,26476,814 2015-06-25,1375.06,1595.40,27432,26476,100.0,26476,814 2015-06-26,1375.02,1591.80,27337,26476,100.0,26476,814 2015-06-27,1374.99,1589.60,27286,26472,100.0,26476,814 2015-06-28,1374.97,1588.80,27277,26463,100.0,26476,814 2015-06-29,1374.95,1588.00,27268,26454,99.9,26476,814 2015-06-30,1374.93,1587.20,27260,26446,99.9,26476,814 2015-07-01,1374.90,1586.00,27247,26433,99.8,26476,814 2015-07-02,1374.87,1584.20,27210,26396,99.7,26476,814 2015-07-03,1374.84,1582.40,27173,26359,99.6,26476,814 2015-07-04,1374.82,1581.20,27148,26334,99.5,26476,814 2015-07-05,1374.79,1579.40,27110,26296,99.3,26476,814 2015-07-06,1374.76,1577.60,27073,26259,99.2,26476,814 2015-07-07,1374.81,1580.60,27135,26321,99.4,26476,814 2015-07-08,1376.18,1680.60,29388,26476,100.0,26476,814 2015-07-09,1380.05,1960.00,36192,26476,100.0,26476,814 2015-07-10,1379.51,1919.80,35113,26476,100.0,26476,814 2015-07-11,1377.30,1760.00,31225,26476,100.0,26476,814 2015-07-12,1376.29,1688.30,29567,26476,100.0,26476,814 2015-07-13,1375.81,1653.70,28791,26476,100.0,26476,814 2015-07-14,1375.54,1633.80,28327,26476,100.0,26476,814 2015-07-15,1375.37,1620.60,28011,26476,100.0,26476,814 2015-07-16,1375.26,1611.80,27805,26476,100.0,26476,814 2015-07-17,1375.18,1605.40,27661,26476,100.0,26476,814 2015-07-18,1375.12,1600.60,27561,26476,100.0,26476,814 2015-07-19,1375.07,1596.30,27456,26476,100.0,26476,814 2015-07-20,1375.04,1593.60,27385,26476,100.0,26476,814 2015-07-21,1375.01,1590.90,27314,26476,100.0,26476,814 2015-07-22,1374.98,1589.20,27281,26467,100.0,26476,814 2015-07-23,1374.95,1588.00,27268,26454,99.9,26476,814 2015-07-24,1374.92,1586.80,27256,26442,99.9,26476,814 2015-07-25,1374.90,1586.00,27247,26433,99.8,26476,814 2015-07-26,1374.87,1584.20,27210,26396,99.7,26476,814 2015-07-27,1374.84,1582.40,27173,26359,99.6,26476,814 2015-07-28,1374.81,1580.60,27135,26321,99.4,26476,814 2015-07-29,1374.78,1578.80,27098,26284,99.3,26476,814 2015-07-30,1374.76,1577.60,27073,26259,99.2,26476,814 2015-07-31,1374.73,1575.80,27036,26222,99.0,26476,814 2015-08-01,1374.70,1574.00,26998,26184,98.9,26476,814 2015-08-02,1374.67,1571.90,26958,26144,98.7,26476,814 2015-08-03,1374.64,1569.80,26918,26104,98.6,26476,814 2015-08-04,1374.61,1567.70,26877,26063,98.4,26476,814 2015-08-05,1374.58,1565.60,26835,26021,98.3,26476,814 2015-08-06,1374.55,1563.50,26792,25978,98.1,26476,814 2015-08-07,1374.51,1560.70,26734,25920,97.9,26476,814 2015-08-08,1374.48,1558.60,26688,25874,97.7,26476,814 2015-08-09,1374.44,1555.80,26627,25813,97.5,26476,814 2015-08-10,1374.41,1553.70,26581,25767,97.3,26476,814 2015-08-11,1374.38,1551.60,26535,25721,97.1,26476,814 2015-08-12,1374.35,1549.50,26488,25674,97.0,26476,814 2015-08-13,1374.32,1547.40,26442,25628,96.8,26476,814 2015-08-14,1374.29,1545.30,26396,25582,96.6,26476,814 2015-08-15,1374.26,1543.20,26350,25536,96.4,26476,814 2015-08-16,1374.24,1541.80,26320,25506,96.3,26476,814 2015-08-17,1374.21,1539.70,26274,25460,96.2,26476,814 2015-08-18,1374.17,1536.90,26214,25400,95.9,26476,814 2015-08-19,1374.14,1534.80,26169,25355,95.8,26476,814 2015-08-20,1374.10,1532.00,26109,25295,95.5,26476,814 2015-08-21,1374.09,1531.30,26094,25280,95.5,26476,814 2015-08-22,1374.07,1529.90,26064,25250,95.4,26476,814 2015-08-23,1374.05,1528.50,26034,25220,95.3,26476,814 2015-08-24,1374.02,1526.40,25989,25175,95.1,26476,814 2015-08-25,1374.00,1525.00,25959,25145,95.0,26476,814 2015-08-26,1374.01,1525.70,25974,25160,95.0,26476,814 2015-08-27,1373.99,1524.30,25944,25130,94.9,26476,814 2015-08-28,1373.96,1522.20,25898,25084,94.7,26476,814 2015-08-29,1373.93,1520.10,25853,25039,94.6,26476,814 2015-08-30,1373.90,1518.00,25807,24993,94.4,26476,814 2015-08-31,1373.87,1515.90,25761,24947,94.2,26476,814 2015-09-01,1373.84,1664.66,26058,25778,92.9,27762,280 2015-09-02,1373.81,1662.31,26009,25729,92.7,27762,280 2015-09-03,1373.78,1659.96,25959,25679,92.5,27762,280 2015-09-04,1373.76,1658.39,25926,25646,92.4,27762,280 2015-09-05,1373.74,1656.83,25892,25612,92.3,27762,280 2015-09-06,1373.72,1655.26,25859,25579,92.1,27762,280 2015-09-07,1373.69,1652.91,25810,25530,92.0,27762,280 2015-09-08,1373.66,1650.56,25760,25480,91.8,27762,280 2015-09-09,1373.65,1649.77,25744,25464,91.7,27762,280 2015-09-10,1373.64,1648.99,25727,25447,91.7,27762,280 2015-09-11,1373.61,1646.64,25678,25398,91.5,27762,280 2015-09-12,1373.58,1644.29,25628,25348,91.3,27762,280 2015-09-13,1373.54,1641.15,25563,25283,91.1,27762,280 2015-09-14,1373.50,1638.02,25497,25217,90.8,27762,280 2015-09-15,1373.46,1634.88,25432,25152,90.6,27762,280 2015-09-16,1373.42,1631.75,25366,25086,90.4,27762,280 2015-09-17,1373.40,1630.18,25334,25054,90.2,27762,280 2015-09-18,1373.37,1627.83,25285,25005,90.1,27762,280 2015-09-19,1373.35,1626.26,25252,24972,90.0,27762,280 2015-09-20,1373.33,1624.70,25220,24940,89.8,27762,280 2015-09-21,1373.31,1623.13,25187,24907,89.7,27762,280 2015-09-22,1373.29,1621.56,25155,24875,89.6,27762,280 2015-09-23,1373.27,1620.00,25122,24842,89.5,27762,280 2015-09-24,1373.25,1618.43,25090,24810,89.4,27762,280 2015-09-25,1373.22,1616.08,25041,24761,89.2,27762,280 2015-09-26,1373.20,1614.51,25009,24729,89.1,27762,280 2015-09-27,1373.19,1613.73,24993,24713,89.0,27762,280 2015-09-28,1373.17,1612.16,24961,24681,88.9,27762,280 2015-09-29,1373.15,1610.59,24929,24649,88.8,27762,280 2015-09-30,1373.12,1608.24,24880,24600,88.6,27762,280 2015-10-01,1373.09,1605.89,24832,24552,88.4,27762,280 2015-10-02,1373.07,1604.32,24800,24520,88.3,27762,280 2015-10-03,1373.04,1601.97,24752,24472,88.1,27762,280 2015-10-04,1373.01,1599.62,24704,24424,88.0,27762,280 2015-10-05,1372.99,1598.05,24672,24392,87.9,27762,280 2015-10-06,1372.97,1596.49,24640,24360,87.7,27762,280 2015-10-07,1372.95,1594.92,24608,24328,87.6,27762,280 2015-10-08,1372.93,1593.35,24576,24296,87.5,27762,280 2015-10-09,1372.92,1592.57,24560,24280,87.5,27762,280 2015-10-10,1372.90,1591.00,24528,24248,87.3,27762,280 2015-10-11,1372.89,1590.22,24512,24232,87.3,27762,280 2015-10-12,1372.87,1588.65,24481,24201,87.2,27762,280 2015-10-13,1372.83,1585.52,24417,24137,86.9,27762,280 2015-10-14,1372.80,1583.17,24370,24090,86.8,27762,280 2015-10-15,1372.78,1581.60,24338,24058,86.7,27762,280 2015-10-16,1372.75,1579.25,24291,24011,86.5,27762,280 2015-10-17,1372.73,1577.68,24259,23979,86.4,27762,280 2015-10-18,1372.70,1575.33,24212,23932,86.2,27762,280 2015-10-19,1372.67,1572.98,24164,23884,86.0,27762,280 2015-10-20,1372.65,1571.41,24133,23853,85.9,27762,280 2015-10-21,1372.63,1569.84,24102,23822,85.8,27762,280 2015-10-22,1372.66,1572.19,24149,23869,86.0,27762,280 2015-10-23,1372.90,1591.00,24528,24248,87.3,27762,280 2015-10-24,1373.31,1623.13,25187,24907,89.7,27762,280 2015-10-25,1373.55,1641.94,25579,25299,91.1,27762,280 2015-10-26,1373.58,1644.29,25628,25348,91.3,27762,280 2015-10-27,1373.59,1645.07,25645,25365,91.4,27762,280 2015-10-28,1373.58,1644.29,25628,25348,91.3,27762,280 2015-10-29,1373.57,1643.50,25612,25332,91.2,27762,280 2015-10-30,1373.72,1655.26,25859,25579,92.1,27762,280 2015-10-31,1375.06,,28148,27762,100.0,27762,280 2015-11-01,1375.77,,29417,27762,100.0,27762,280 2015-11-02,1375.59,,29092,27762,100.0,27762,280 2015-11-03,1375.42,,28786,27762,100.0,27762,280 2015-11-04,1375.29,,28555,27762,100.0,27762,280 2015-11-05,1375.22,,28430,27762,100.0,27762,280 2015-11-06,1375.17,,28342,27762,100.0,27762,280 2015-11-07,1375.13,,28271,27762,100.0,27762,280 2015-11-08,1375.08,,28183,27762,100.0,27762,280 2015-11-09,1375.05,,28130,27762,100.0,27762,280 2015-11-10,1375.03,,28095,27762,100.0,27762,280 2015-11-11,1375.01,,28060,27762,100.0,27762,280 2015-11-12,1374.98,1754.00,28007,27727,99.9,27762,280 2015-11-13,1374.96,1752.43,27972,27692,99.7,27762,280 2015-11-14,1374.93,1750.08,27920,27640,99.6,27762,280 2015-11-15,1374.93,1750.08,27920,27640,99.6,27762,280 2015-11-16,1374.95,1751.65,27955,27675,99.7,27762,280 2015-11-17,1375.00,1755.56,28042,27762,100.0,27762,280 2015-11-18,1374.98,1754.00,28007,27727,99.9,27762,280 2015-11-19,1374.96,1752.43,27972,27692,99.7,27762,280 2015-11-20,1374.95,1751.65,27955,27675,99.7,27762,280 2015-11-21,1374.94,1750.86,27937,27657,99.6,27762,280 2015-11-22,1374.91,1748.51,27884,27604,99.4,27762,280 2015-11-23,1374.91,1748.51,27884,27604,99.4,27762,280 2015-11-24,1374.90,1747.73,27867,27587,99.4,27762,280 2015-11-25,1374.89,1746.94,27850,27570,99.3,27762,280 2015-11-26,1374.98,1754.00,28007,27727,99.9,27762,280 2015-11-27,1375.63,,29164,27762,100.0,27762,280 2015-11-28,1377.91,,33483,27762,100.0,27762,280 2015-11-29,1379.08,,35857,27762,100.0,27762,280 2015-11-30,1378.56,,34789,27762,100.0,27762,280 2015-12-01,1377.32,,32326,27762,100.0,27762,280 2015-12-02,1376.40,,30577,27762,100.0,27762,280 2015-12-03,1375.92,,29690,27762,100.0,27762,280 2015-12-04,1375.64,,29182,27762,100.0,27762,280 2015-12-05,1375.47,,28876,27762,100.0,27762,280 2015-12-06,1375.35,,28661,27762,100.0,27762,280 2015-12-07,1375.27,,28519,27762,100.0,27762,280 2015-12-08,1375.22,,28430,27762,100.0,27762,280 2015-12-09,1375.17,,28342,27762,100.0,27762,280 2015-12-10,1375.14,,28289,27762,100.0,27762,280 2015-12-11,1375.12,,28253,27762,100.0,27762,280 2015-12-12,1375.10,,28218,27762,100.0,27762,280 2015-12-13,1375.14,,28289,27762,100.0,27762,280 2015-12-14,1375.12,,28253,27762,100.0,27762,280 2015-12-15,1375.10,,28218,27762,100.0,27762,280 2015-12-16,1375.08,,28183,27762,100.0,27762,280 2015-12-17,1375.06,,28148,27762,100.0,27762,280 2015-12-18,1375.04,,28113,27762,100.0,27762,280 2015-12-19,1375.03,,28095,27762,100.0,27762,280 2015-12-20,1375.02,,28077,27762,100.0,27762,280 2015-12-21,1375.02,,28077,27762,100.0,27762,280 2015-12-22,1375.01,,28060,27762,100.0,27762,280 2015-12-23,1375.01,,28060,27762,100.0,27762,280 2015-12-24,1374.99,1754.78,28025,27745,99.9,27762,280 2015-12-25,1374.98,1754.00,28007,27727,99.9,27762,280 2015-12-26,1374.99,1754.78,28025,27745,99.9,27762,280 2015-12-27,1375.16,,28324,27762,100.0,27762,280 2015-12-28,1375.71,,29308,27762,100.0,27762,280 2015-12-29,1376.00,,29837,27762,100.0,27762,280 2015-12-30,1375.90,,29654,27762,100.0,27762,280 2015-12-31,1375.70,,29290,27762,100.0,27762,280 2016-01-01,1375.54,,29002,27762,100.0,27762,280 2016-01-02,1375.41,,28769,27762,100.0,27762,280 2016-01-03,1375.32,,28608,27762,100.0,27762,280 2016-01-04,1375.25,,28484,27762,100.0,27762,280 2016-01-05,1375.20,,28395,27762,100.0,27762,280 2016-01-06,1375.16,,28324,27762,100.0,27762,280 2016-01-07,1375.15,,28306,27762,100.0,27762,280 2016-01-08,1375.12,,28253,27762,100.0,27762,280 2016-01-09,1375.10,,28218,27762,100.0,27762,280 2016-01-10,1375.07,,28165,27762,100.0,27762,280 2016-01-11,1375.05,,28130,27762,100.0,27762,280 2016-01-12,1375.04,,28113,27762,100.0,27762,280 2016-01-13,1375.03,,28095,27762,100.0,27762,280 2016-01-14,1375.02,,28077,27762,100.0,27762,280 2016-01-15,1375.02,,28077,27762,100.0,27762,280 2016-01-16,1375.00,1755.56,28042,27762,100.0,27762,280 2016-01-17,1374.99,1754.78,28025,27745,99.9,27762,280 2016-01-18,1374.98,1754.00,28007,27727,99.9,27762,280 2016-01-19,1374.98,1754.00,28007,27727,99.9,27762,280 2016-01-20,1374.98,1754.00,28007,27727,99.9,27762,280 2016-01-21,1374.98,1754.00,28007,27727,99.9,27762,280 2016-01-22,1374.97,1753.21,27990,27710,99.8,27762,280 2016-01-23,1374.96,1752.43,27972,27692,99.7,27762,280 2016-01-24,1374.96,1752.43,27972,27692,99.7,27762,280 2016-01-25,1374.95,1751.65,27955,27675,99.7,27762,280 2016-01-26,1374.95,1751.65,27955,27675,99.7,27762,280 2016-01-27,1374.94,1750.86,27937,27657,99.6,27762,280 2016-01-28,1374.94,1750.86,27937,27657,99.6,27762,280 2016-01-29,1374.94,1750.86,27937,27657,99.6,27762,280 2016-01-30,1374.94,1750.86,27937,27657,99.6,27762,280 2016-01-31,1374.93,1750.08,27920,27640,99.6,27762,280 2016-02-01,1374.92,1749.29,27902,27622,99.5,27762,280 2016-02-02,1374.92,1749.29,27902,27622,99.5,27762,280 2016-02-03,1374.90,1747.73,27867,27587,99.4,27762,280 2016-02-04,1374.89,1746.94,27850,27570,99.3,27762,280 2016-02-05,1374.88,1746.16,27832,27552,99.2,27762,280 2016-02-06,1374.88,1746.16,27832,27552,99.2,27762,280 2016-02-07,1374.87,1745.38,27815,27535,99.2,27762,280 2016-02-08,1374.86,1744.59,27797,27517,99.1,27762,280 2016-02-09,1374.84,1743.03,27762,27482,99.0,27762,280 2016-02-10,1374.83,1742.24,27745,27465,98.9,27762,280 2016-02-11,1374.82,1741.46,27727,27447,98.9,27762,280 2016-02-12,1374.82,1741.46,27727,27447,98.9,27762,280 2016-02-13,1374.81,1740.67,27710,27430,98.8,27762,280 2016-02-14,1374.82,1741.46,27727,27447,98.9,27762,280 2016-02-15,1374.82,1741.46,27727,27447,98.9,27762,280 2016-02-16,1374.81,1740.67,27710,27430,98.8,27762,280 2016-02-17,1374.80,1739.89,27693,27413,98.7,27762,280 2016-02-18,1374.79,1739.11,27675,27395,98.7,27762,280 2016-02-19,1374.78,1738.32,27658,27378,98.6,27762,280 2016-02-20,1374.79,1739.11,27675,27395,98.7,27762,280 2016-02-21,1374.79,1739.11,27675,27395,98.7,27762,280 2016-02-22,1374.79,1739.11,27675,27395,98.7,27762,280 2016-02-23,1374.89,1746.94,27850,27570,99.3,27762,280 2016-02-24,1374.89,1746.94,27850,27570,99.3,27762,280 2016-02-25,1374.88,1746.16,27832,27552,99.2,27762,280 2016-02-26,1374.87,1745.38,27815,27535,99.2,27762,280 2016-02-27,1374.87,1745.38,27815,27535,99.2,27762,280 2016-02-28,1374.87,1745.38,27815,27535,99.2,27762,280 2016-02-29,1374.87,1745.38,27815,27535,99.2,27762,280 2016-03-01,1374.87,1745.38,27815,27535,99.2,27762,280 2016-03-02,1374.85,1743.81,27780,27500,99.1,27762,280 2016-03-03,1374.85,1743.81,27780,27500,99.1,27762,280 2016-03-04,1374.83,1742.24,27745,27465,98.9,27762,280 2016-03-05,1374.82,1741.46,27727,27447,98.9,27762,280 2016-03-06,1374.82,1741.46,27727,27447,98.9,27762,280 2016-03-07,1374.85,1743.81,27780,27500,99.1,27762,280 2016-03-08,1375.00,1755.56,28042,27762,100.0,27762,280 2016-03-09,1375.07,,28165,27762,100.0,27762,280 2016-03-10,1375.09,,28200,27762,100.0,27762,280 2016-03-11,1375.13,,28271,27762,100.0,27762,280 2016-03-12,1375.29,,28555,27762,100.0,27762,280 2016-03-13,1375.36,,28679,27762,100.0,27762,280 2016-03-14,1375.32,,28608,27762,100.0,27762,280 2016-03-15,1375.24,,28466,27762,100.0,27762,280 2016-03-16,1375.18,,28359,27762,100.0,27762,280 2016-03-17,1375.14,,28289,27762,100.0,27762,280 2016-03-18,1375.11,,28236,27762,100.0,27762,280 2016-03-19,1375.06,,28148,27762,100.0,27762,280 2016-03-20,1375.03,,28095,27762,100.0,27762,280 2016-03-21,1375.00,1755.56,28042,27762,100.0,27762,280 2016-03-22,1374.98,1754.00,28007,27727,99.9,27762,280 2016-03-23,1374.97,1753.21,27990,27710,99.8,27762,280 2016-03-24,1374.95,1751.65,27955,27675,99.7,27762,280 2016-03-25,1374.92,1749.29,27902,27622,99.5,27762,280 2016-03-26,1374.91,1748.51,27884,27604,99.4,27762,280 2016-03-27,1374.90,1747.73,27867,27587,99.4,27762,280 2016-03-28,1374.88,1746.16,27832,27552,99.2,27762,280 2016-03-29,1374.87,1745.38,27815,27535,99.2,27762,280 2016-03-30,1374.88,1746.16,27832,27552,99.2,27762,280 2016-03-31,1374.88,1746.16,27832,27552,99.2,27762,280 2016-04-01,1374.86,1744.59,27797,27517,99.1,27762,280 2016-04-02,1374.84,1743.03,27762,27482,99.0,27762,280 2016-04-03,1374.83,1742.24,27745,27465,98.9,27762,280 2016-04-04,1374.81,1740.67,27710,27430,98.8,27762,280 2016-04-05,1374.80,1739.89,27693,27413,98.7,27762,280 2016-04-06,1374.78,1738.32,27658,27378,98.6,27762,280 2016-04-07,1374.76,1736.76,27623,27343,98.5,27762,280 2016-04-08,1374.74,1735.19,27588,27308,98.4,27762,280 2016-04-09,1374.74,1735.19,27588,27308,98.4,27762,280 2016-04-10,1374.77,1737.54,27641,27361,98.6,27762,280 2016-04-11,1374.78,1738.32,27658,27378,98.6,27762,280 2016-04-12,1374.77,1737.54,27641,27361,98.6,27762,280 2016-04-13,1374.78,1738.32,27658,27378,98.6,27762,280 2016-04-14,1374.77,1737.54,27641,27361,98.6,27762,280 2016-04-15,1374.76,1736.76,27623,27343,98.5,27762,280 2016-04-16,1374.76,1736.76,27623,27343,98.5,27762,280 2016-04-17,1375.03,,28095,27762,100.0,27762,280 2016-04-18,1375.97,,29782,27762,100.0,27762,280 2016-04-19,1376.66,,31064,27762,100.0,27762,280 2016-04-20,1377.53,,32735,27762,100.0,27762,280 2016-04-21,1379.05,,35795,27762,100.0,27762,280 2016-04-22,1378.93,,35547,27762,100.0,27762,280 2016-04-23,1377.58,,32832,27762,100.0,27762,280 2016-04-24,1376.48,,30726,27762,100.0,27762,280 2016-04-25,1375.94,,29727,27762,100.0,27762,280 2016-04-26,1375.65,,29200,27762,100.0,27762,280 2016-04-27,1375.51,,28948,27762,100.0,27762,280 2016-04-28,1375.42,,28786,27762,100.0,27762,280 2016-04-29,1375.33,,28626,27762,100.0,27762,280 2016-04-30,1375.25,,28484,27762,100.0,27762,280 2016-05-01,1375.18,,28359,27762,100.0,27762,280 2016-05-02,1375.27,,28519,27762,100.0,27762,280 2016-05-03,1375.55,,29020,27762,100.0,27762,280 2016-05-04,1375.55,,29020,27762,100.0,27762,280 2016-05-05,1375.43,,28804,27762,100.0,27762,280 2016-05-06,1375.32,,28608,27762,100.0,27762,280 2016-05-07,1375.24,,28466,27762,100.0,27762,280 2016-05-08,1375.18,,28359,27762,100.0,27762,280 2016-05-09,1375.25,,28484,27762,100.0,27762,280 2016-05-10,1375.25,,28484,27762,100.0,27762,280 2016-05-11,1375.23,,28448,27762,100.0,27762,280 2016-05-12,1375.55,,29020,27762,100.0,27762,280 2016-05-13,1376.56,,30876,27762,100.0,27762,280 2016-05-14,1376.64,,31027,27762,100.0,27762,280 2016-05-15,1376.09,,30002,27762,100.0,27762,280 2016-05-16,1375.75,,29381,27762,100.0,27762,280 2016-05-17,1375.53,,28984,27762,100.0,27762,280 2016-05-18,1375.39,,28733,27762,100.0,27762,280 2016-05-19,1375.31,,28590,27762,100.0,27762,280 2016-05-20,1375.25,,28484,27762,100.0,27762,280 2016-05-21,1375.20,,28395,27762,100.0,27762,280 2016-05-22,1375.16,,28324,27762,100.0,27762,280 2016-05-23,1375.12,,28253,27762,100.0,27762,280 2016-05-24,1375.09,,28200,27762,100.0,27762,280 2016-05-25,1375.07,,28165,27762,100.0,27762,280 2016-05-26,1375.07,,28165,27762,100.0,27762,280 2016-05-27,1376.65,,31046,27762,100.0,27762,280 2016-05-28,1377.91,,33483,27762,100.0,27762,280 2016-05-29,1376.95,,31615,27762,100.0,27762,280 2016-05-30,1378.73,,35136,27762,100.0,27762,280 2016-05-31,1380.72,,39366,27762,100.0,27762,280 2016-06-01,1379.71,,37180,27762,100.0,27762,280 2016-06-02,1378.19,,34041,27762,100.0,27762,280 2016-06-03,1378.97,,35629,27762,100.0,27762,280 2016-06-04,1382.21,,42737,27762,100.0,27762,280 2016-06-05,1381.13,,40276,27762,100.0,27762,280 2016-06-06,1378.07,,33801,27762,100.0,27762,280 2016-06-07,1376.61,,30970,27762,100.0,27762,280 2016-06-08,1375.97,,29782,27762,100.0,27762,280 2016-06-09,1375.64,,29182,27762,100.0,27762,280 2016-06-10,1375.44,,28822,27762,100.0,27762,280 2016-06-11,1375.32,,28608,27762,100.0,27762,280 2016-06-12,1375.23,,28448,27762,100.0,27762,280 2016-06-13,1375.16,,28324,27762,100.0,27762,280 2016-06-14,1375.12,,28253,27762,100.0,27762,280 2016-06-15,1375.08,,28183,27762,100.0,27762,280 2016-06-16,1375.04,,28113,27762,100.0,27762,280 2016-06-17,1375.00,1755.56,28042,27762,100.0,27762,280 2016-06-18,1374.97,1753.21,27990,27710,99.8,27762,280 2016-06-19,1374.95,1751.65,27955,27675,99.7,27762,280 2016-06-20,1374.92,1749.29,27902,27622,99.5,27762,280 2016-06-21,1374.90,1747.73,27867,27587,99.4,27762,280 2016-06-22,1374.87,1745.38,27815,27535,99.2,27762,280 2016-06-23,1374.85,1743.81,27780,27500,99.1,27762,280 2016-06-24,1374.82,1741.46,27727,27447,98.9,27762,280 2016-06-25,1374.79,1739.11,27675,27395,98.7,27762,280 2016-06-26,1374.77,1737.54,27641,27361,98.6,27762,280 2016-06-27,1374.75,1735.97,27606,27326,98.4,27762,280 2016-06-28,1374.74,1735.19,27588,27308,98.4,27762,280 2016-06-29,1374.75,1735.97,27606,27326,98.4,27762,280 2016-06-30,1374.73,1734.41,27571,27291,98.3,27762,280 2016-07-01,1374.71,1732.84,27536,27256,98.2,27762,280 2016-07-02,1374.68,1730.49,27484,27204,98.0,27762,280 2016-07-03,1374.65,1728.14,27433,27153,97.8,27762,280 2016-07-04,1374.62,1725.79,27381,27101,97.6,27762,280 2016-07-05,1374.59,1723.43,27329,27049,97.4,27762,280 2016-07-06,1374.57,1721.87,27295,27015,97.3,27762,280 2016-07-07,1374.53,1718.73,27226,26946,97.1,27762,280 2016-07-08,1374.49,1715.60,27157,26877,96.8,27762,280 2016-07-09,1374.46,1713.25,27106,26826,96.6,27762,280 2016-07-10,1374.43,1710.90,27054,26774,96.4,27762,280 2016-07-11,1374.40,1708.55,27003,26723,96.3,27762,280 2016-07-12,1374.36,1705.41,26935,26655,96.0,27762,280 2016-07-13,1374.32,1702.28,26867,26587,95.8,27762,280 2016-07-14,1374.29,1699.93,26815,26535,95.6,27762,280 2016-07-15,1374.26,1697.57,26765,26485,95.4,27762,280 2016-07-16,1374.23,1695.22,26714,26434,95.2,27762,280 2016-07-17,1374.20,1692.87,26663,26383,95.0,27762,280 2016-07-18,1374.16,1689.74,26595,26315,94.8,27762,280 2016-07-19,1374.13,1687.39,26545,26265,94.6,27762,280 2016-07-20,1374.10,1685.04,26494,26214,94.4,27762,280 2016-07-21,1374.07,1682.69,26443,26163,94.2,27762,280 2016-07-22,1374.04,1680.34,26393,26113,94.1,27762,280 2016-07-23,1374.01,1677.98,26343,26063,93.9,27762,280 2016-07-24,1373.98,1675.63,26292,26012,93.7,27762,280 2016-07-25,1373.95,1673.28,26242,25962,93.5,27762,280 2016-07-26,1373.92,1670.93,26192,25912,93.3,27762,280 2016-07-27,1373.90,1669.36,26158,25878,93.2,27762,280 2016-07-28,1373.87,1667.01,26108,25828,93.0,27762,280 2016-07-29,1373.84,1664.66,26058,25778,92.9,27762,280 2016-07-30,1373.81,1662.31,26009,25729,92.7,27762,280 2016-07-31,1373.78,1659.96,25959,25679,92.5,27762,280 2016-08-01,1373.74,1656.83,25892,25612,92.3,27762,280 2016-08-02,1373.70,1653.69,25826,25546,92.0,27762,280 2016-08-03,1373.67,1651.34,25777,25497,91.8,27762,280 2016-08-04,1373.64,1648.99,25727,25447,91.7,27762,280 2016-08-05,1373.60,1645.86,25661,25381,91.4,27762,280 2016-08-06,1373.58,1644.29,25628,25348,91.3,27762,280 2016-08-07,1373.54,1641.15,25563,25283,91.1,27762,280 2016-08-08,1373.51,1638.80,25513,25233,90.9,27762,280 2016-08-09,1373.48,1636.45,25464,25184,90.7,27762,280 2016-08-10,1373.45,1634.10,25415,25135,90.5,27762,280 2016-08-11,1373.42,1631.75,25366,25086,90.4,27762,280 2016-08-12,1373.40,1630.18,25334,25054,90.2,27762,280 2016-08-13,1373.42,1631.75,25366,25086,90.4,27762,280 2016-08-14,1373.39,1629.40,25317,25037,90.2,27762,280 2016-08-15,1373.36,1627.05,25268,24988,90.0,27762,280 2016-08-16,1373.34,1625.48,25236,24956,89.9,27762,280 2016-08-17,1373.35,1626.26,25252,24972,90.0,27762,280 2016-08-18,1373.38,1628.62,25301,25021,90.1,27762,280 2016-08-19,1373.38,1628.62,25301,25021,90.1,27762,280 2016-08-20,1373.37,1627.83,25285,25005,90.1,27762,280 2016-08-21,1373.35,1626.26,25252,24972,90.0,27762,280 2016-08-22,1373.33,1624.70,25220,24940,89.8,27762,280 2016-08-23,1373.31,1623.13,25187,24907,89.7,27762,280 2016-08-24,1373.29,1621.56,25155,24875,89.6,27762,280 2016-08-25,1373.26,1619.21,25106,24826,89.4,27762,280 2016-08-26,1373.24,1617.64,25074,24794,89.3,27762,280 2016-08-27,1373.23,1616.86,25058,24778,89.3,27762,280 2016-08-28,1373.21,1615.29,25025,24745,89.1,27762,280 2016-08-29,1373.19,1613.73,24993,24713,89.0,27762,280 2016-08-30,1373.17,1612.16,24961,24681,88.9,27762,280 2016-08-31,1373.15,1610.59,24929,24649,88.8,27762,280 2016-09-01,1373.13,1609.03,24896,24616,88.7,27762,280 2016-09-02,1373.11,1607.46,24864,24584,88.6,27762,280 2016-09-03,1373.09,1605.89,24832,24552,88.4,27762,280 2016-09-04,1373.07,1604.32,24800,24520,88.3,27762,280 2016-09-05,1373.04,1601.97,24752,24472,88.1,27762,280 2016-09-06,1373.01,1599.62,24704,24424,88.0,27762,280 2016-09-07,1372.99,1598.05,24672,24392,87.9,27762,280 2016-09-08,1372.96,1595.70,24624,24344,87.7,27762,280 2016-09-09,1372.92,1592.57,24560,24280,87.5,27762,280 2016-09-10,1373.01,1599.62,24704,24424,88.0,27762,280 2016-09-11,1373.04,1601.97,24752,24472,88.1,27762,280 2016-09-12,1373.02,1600.41,24720,24440,88.0,27762,280 2016-09-13,1373.00,1598.84,24688,24408,87.9,27762,280 2016-09-14,1372.99,1598.05,24672,24392,87.9,27762,280 2016-09-15,1372.98,1597.27,24656,24376,87.8,27762,280 2016-09-16,1372.98,1597.27,24656,24376,87.8,27762,280 2016-09-17,1372.98,1597.27,24656,24376,87.8,27762,280 2016-09-18,1372.96,1595.70,24624,24344,87.7,27762,280 2016-09-19,1372.94,1594.14,24592,24312,87.6,27762,280 2016-09-20,1372.93,1593.35,24576,24296,87.5,27762,280 2016-09-21,1372.91,1591.79,24544,24264,87.4,27762,280 2016-09-22,1372.88,1589.43,24496,24216,87.2,27762,280 2016-09-23,1372.86,1587.87,24465,24185,87.1,27762,280 2016-09-24,1372.83,1585.52,24417,24137,86.9,27762,280 2016-09-25,1372.86,1587.87,24465,24185,87.1,27762,280 2016-09-26,1372.84,1586.30,24433,24153,87.0,27762,280 2016-09-27,1372.82,1584.73,24401,24121,86.9,27762,280 2016-09-28,1372.80,1583.17,24370,24090,86.8,27762,280 2016-09-29,1372.78,1581.60,24338,24058,86.7,27762,280 2016-09-30,1372.75,1579.25,24291,24011,86.5,27762,280 2016-10-01,1372.73,1577.68,24259,23979,86.4,27762,280 2016-10-02,1372.71,1576.11,24227,23947,86.3,27762,280 2016-10-03,1372.69,1574.55,24196,23916,86.1,27762,280 2016-10-04,1372.67,1572.98,24164,23884,86.0,27762,280 2016-10-05,1372.66,1572.19,24149,23869,86.0,27762,280 2016-10-06,1372.64,1570.63,24117,23837,85.9,27762,280 2016-10-07,1372.65,1571.41,24133,23853,85.9,27762,280 2016-10-08,1372.64,1570.63,24117,23837,85.9,27762,280 2016-10-09,1372.62,1569.06,24086,23806,85.8,27762,280 2016-10-10,1372.60,1567.49,24054,23774,85.6,27762,280 2016-10-11,1372.57,1565.14,24008,23728,85.5,27762,280 2016-10-12,1372.54,1562.79,23961,23681,85.3,27762,280 2016-10-13,1372.51,1560.44,23914,23634,85.1,27762,280 2016-10-14,1372.63,1569.84,24102,23822,85.8,27762,280 2016-10-15,1372.66,1572.19,24149,23869,86.0,27762,280 2016-10-16,1372.66,1572.19,24149,23869,86.0,27762,280 2016-10-17,1372.64,1570.63,24117,23837,85.9,27762,280 2016-10-18,1372.63,1569.84,24102,23822,85.8,27762,280 2016-10-19,1372.61,1568.28,24070,23790,85.7,27762,280 2016-10-20,1372.65,1571.41,24133,23853,85.9,27762,280 2016-10-21,1372.64,1570.63,24117,23837,85.9,27762,280 2016-10-22,1372.62,1569.06,24086,23806,85.8,27762,280 2016-10-23,1372.60,1567.49,24054,23774,85.6,27762,280 2016-10-24,1372.59,1566.71,24039,23759,85.6,27762,280 2016-10-25,1372.57,1565.14,24008,23728,85.5,27762,280 2016-10-26,1372.55,1563.57,23976,23696,85.4,27762,280 2016-10-27,1372.54,1562.79,23961,23681,85.3,27762,280 2016-10-28,1372.53,1562.01,23945,23665,85.2,27762,280 2016-10-29,1372.51,1560.44,23914,23634,85.1,27762,280 2016-10-30,1372.50,1559.66,23898,23618,85.1,27762,280 2016-10-31,1372.48,1558.09,23867,23587,85.0,27762,280 2016-11-01,1372.47,1557.31,23851,23571,84.9,27762,280 2016-11-02,1372.46,1556.52,23836,23556,84.8,27762,280 2016-11-03,1372.53,1562.01,23945,23665,85.2,27762,280 2016-11-04,1372.55,1563.57,23976,23696,85.4,27762,280 2016-11-05,1372.54,1562.79,23961,23681,85.3,27762,280 2016-11-06,1372.55,1563.57,23976,23696,85.4,27762,280 2016-11-07,1372.56,1564.36,23992,23712,85.4,27762,280 2016-11-08,1372.71,1576.11,24227,23947,86.3,27762,280 2016-11-09,1372.81,1583.95,24385,24105,86.8,27762,280 2016-11-10,1372.81,1583.95,24385,24105,86.8,27762,280 2016-11-11,1372.81,1583.95,24385,24105,86.8,27762,280 2016-11-12,1372.80,1583.17,24370,24090,86.8,27762,280 2016-11-13,1372.79,1582.38,24354,24074,86.7,27762,280 2016-11-14,1372.78,1581.60,24338,24058,86.7,27762,280 2016-11-15,1372.77,1580.81,24322,24042,86.6,27762,280 2016-11-16,1372.77,1580.81,24322,24042,86.6,27762,280 2016-11-17,1372.76,1580.03,24306,24026,86.5,27762,280 2016-11-18,1372.75,1579.25,24291,24011,86.5,27762,280 2016-11-19,1372.71,1576.11,24227,23947,86.3,27762,280 2016-11-20,1372.70,1575.33,24212,23932,86.2,27762,280 2016-11-21,1372.68,1573.76,24180,23900,86.1,27762,280 2016-11-22,1372.68,1573.76,24180,23900,86.1,27762,280 2016-11-23,1372.67,1572.98,24164,23884,86.0,27762,280 2016-11-24,1372.65,1571.41,24133,23853,85.9,27762,280 2016-11-25,1372.64,1570.63,24117,23837,85.9,27762,280 2016-11-26,1372.63,1569.84,24102,23822,85.8,27762,280 2016-11-27,1372.63,1569.84,24102,23822,85.8,27762,280 2016-11-28,1372.63,1569.84,24102,23822,85.8,27762,280 2016-11-29,1372.61,1568.28,24070,23790,85.7,27762,280 2016-11-30,1372.58,1565.93,24023,23743,85.5,27762,280 2016-12-01,1372.56,1564.36,23992,23712,85.4,27762,280 2016-12-02,1372.55,1563.57,23976,23696,85.4,27762,280 2016-12-03,1372.58,1565.93,24023,23743,85.5,27762,280 2016-12-04,1372.59,1566.71,24039,23759,85.6,27762,280 2016-12-05,1372.58,1565.93,24023,23743,85.5,27762,280 2016-12-06,1372.58,1565.93,24023,23743,85.5,27762,280 2016-12-07,1372.57,1565.14,24008,23728,85.5,27762,280 2016-12-08,1372.55,1563.57,23976,23696,85.4,27762,280 2016-12-09,1372.53,1562.01,23945,23665,85.2,27762,280 2016-12-10,1372.52,1561.22,23929,23649,85.2,27762,280 2016-12-11,1372.52,1561.22,23929,23649,85.2,27762,280 2016-12-12,1372.51,1560.44,23914,23634,85.1,27762,280 2016-12-13,1372.51,1560.44,23914,23634,85.1,27762,280 2016-12-14,1372.49,1558.87,23883,23603,85.0,27762,280 2016-12-15,1372.49,1558.87,23883,23603,85.0,27762,280 2016-12-16,1372.50,1559.66,23898,23618,85.1,27762,280 2016-12-17,1372.50,1559.66,23898,23618,85.1,27762,280 2016-12-18,1372.46,1556.52,23836,23556,84.8,27762,280 2016-12-19,1372.44,1554.95,23805,23525,84.7,27762,280 2016-12-20,1372.44,1554.95,23805,23525,84.7,27762,280 2016-12-21,1372.43,1554.17,23789,23509,84.7,27762,280 2016-12-22,1372.42,1553.39,23774,23494,84.6,27762,280 2016-12-23,1372.41,1552.60,23758,23478,84.6,27762,280 2016-12-24,1372.42,1553.39,23774,23494,84.6,27762,280 2016-12-25,1372.42,1553.39,23774,23494,84.6,27762,280 2016-12-26,1372.42,1553.39,23774,23494,84.6,27762,280 2016-12-27,1372.41,1552.60,23758,23478,84.6,27762,280 2016-12-28,1372.42,1553.39,23774,23494,84.6,27762,280 2016-12-29,1372.39,1551.04,23727,23447,84.5,27762,280 2016-12-30,1372.37,1549.47,23696,23416,84.3,27762,280 2016-12-31,1372.36,1548.69,23681,23401,84.3,27762,280 2017-01-01,1372.36,1548.69,23681,23401,84.3,27762,280 2017-01-02,1372.39,1551.04,23727,23447,84.5,27762,280 2017-01-03,1372.39,1551.04,23727,23447,84.5,27762,280 2017-01-04,1372.37,1549.47,23696,23416,84.3,27762,280 2017-01-05,1372.36,1548.69,23681,23401,84.3,27762,280 2017-01-06,1372.33,1546.33,23634,23354,84.1,27762,280 2017-01-07,1372.32,1545.55,23619,23339,84.1,27762,280 2017-01-08,1372.30,1543.98,23588,23308,84.0,27762,280 2017-01-09,1372.30,1543.98,23588,23308,84.0,27762,280 2017-01-10,1372.30,1543.98,23588,23308,84.0,27762,280 2017-01-11,1372.30,1543.98,23588,23308,84.0,27762,280 2017-01-12,1372.29,1543.20,23572,23292,83.9,27762,280 2017-01-13,1372.28,1542.42,23557,23277,83.8,27762,280 2017-01-14,1372.29,1543.20,23572,23292,83.9,27762,280 2017-01-15,1372.32,1545.55,23619,23339,84.1,27762,280 2017-01-16,1372.39,1551.04,23727,23447,84.5,27762,280 2017-01-17,1372.39,1551.04,23727,23447,84.5,27762,280 2017-01-18,1372.42,1553.39,23774,23494,84.6,27762,280 2017-01-19,1372.42,1553.39,23774,23494,84.6,27762,280 2017-01-20,1372.42,1553.39,23774,23494,84.6,27762,280 2017-01-21,1372.42,1553.39,23774,23494,84.6,27762,280 2017-01-22,1372.43,1554.17,23789,23509,84.7,27762,280 2017-01-23,1372.41,1552.60,23758,23478,84.6,27762,280 2017-01-24,1372.41,1552.60,23758,23478,84.6,27762,280 2017-01-25,1372.40,1551.82,23743,23463,84.5,27762,280 2017-01-26,1372.38,1550.25,23712,23432,84.4,27762,280 2017-01-27,1372.37,1549.47,23696,23416,84.3,27762,280 2017-01-28,1372.37,1549.47,23696,23416,84.3,27762,280 2017-01-29,1372.35,1547.90,23665,23385,84.2,27762,280 2017-01-30,1372.34,1547.12,23650,23370,84.2,27762,280 2017-01-31,1372.33,1546.33,23634,23354,84.1,27762,280 2017-02-01,1372.33,1546.33,23634,23354,84.1,27762,280 2017-02-02,1372.31,1544.77,23603,23323,84.0,27762,280 2017-02-03,1372.29,1543.20,23572,23292,83.9,27762,280 2017-02-04,1372.29,1543.20,23572,23292,83.9,27762,280 2017-02-05,1372.29,1543.20,23572,23292,83.9,27762,280 2017-02-06,1372.30,1543.98,23588,23308,84.0,27762,280 2017-02-07,1372.30,1543.98,23588,23308,84.0,27762,280 2017-02-08,1372.28,1542.42,23557,23277,83.8,27762,280 2017-02-09,1372.26,1540.85,23526,23246,83.7,27762,280 2017-02-10,1372.27,1541.63,23542,23262,83.8,27762,280 2017-02-11,1372.27,1541.63,23542,23262,83.8,27762,280 2017-02-12,1372.26,1540.85,23526,23246,83.7,27762,280 2017-02-13,1372.25,1540.07,23511,23231,83.7,27762,280 2017-02-14,1372.33,1546.33,23634,23354,84.1,27762,280 2017-02-15,1372.34,1547.12,23650,23370,84.2,27762,280 2017-02-16,1372.33,1546.33,23634,23354,84.1,27762,280 2017-02-17,1372.33,1546.33,23634,23354,84.1,27762,280 2017-02-18,1372.33,1546.33,23634,23354,84.1,27762,280 2017-02-19,1372.33,1546.33,23634,23354,84.1,27762,280 2017-02-20,1372.48,1558.09,23867,23587,85.0,27762,280 2017-02-21,1372.68,1573.76,24180,23900,86.1,27762,280 2017-02-22,1372.74,1578.46,24275,23995,86.4,27762,280 2017-02-23,1372.76,1580.03,24306,24026,86.5,27762,280 2017-02-24,1372.76,1580.03,24306,24026,86.5,27762,280 2017-02-25,1372.74,1578.46,24275,23995,86.4,27762,280 2017-02-26,1372.73,1577.68,24259,23979,86.4,27762,280 2017-02-27,1372.74,1578.46,24275,23995,86.4,27762,280 2017-02-28,1372.74,1578.46,24275,23995,86.4,27762,280 2017-03-01,1372.73,1577.68,24259,23979,86.4,27762,280 2017-03-02,1372.71,1576.11,24227,23947,86.3,27762,280 2017-03-03,1372.69,1574.55,24196,23916,86.1,27762,280 2017-03-04,1372.68,1573.76,24180,23900,86.1,27762,280 2017-03-05,1372.68,1573.76,24180,23900,86.1,27762,280 2017-03-06,1372.69,1574.55,24196,23916,86.1,27762,280 2017-03-07,1372.68,1573.76,24180,23900,86.1,27762,280 2017-03-08,1372.66,1572.19,24149,23869,86.0,27762,280 2017-03-09,1372.66,1572.19,24149,23869,86.0,27762,280 2017-03-10,1372.66,1572.19,24149,23869,86.0,27762,280 2017-03-11,1372.65,1571.41,24133,23853,85.9,27762,280 2017-03-12,1372.64,1570.63,24117,23837,85.9,27762,280 2017-03-13,1372.63,1569.84,24102,23822,85.8,27762,280 2017-03-14,1372.61,1568.28,24070,23790,85.7,27762,280 2017-03-15,1372.59,1566.71,24039,23759,85.6,27762,280 2017-03-16,1372.58,1565.93,24023,23743,85.5,27762,280 2017-03-17,1372.57,1565.14,24008,23728,85.5,27762,280 2017-03-18,1372.57,1565.14,24008,23728,85.5,27762,280 2017-03-19,1372.56,1564.36,23992,23712,85.4,27762,280 2017-03-20,1372.55,1563.57,23976,23696,85.4,27762,280 2017-03-21,1372.53,1562.01,23945,23665,85.2,27762,280 2017-03-22,1372.52,1561.22,23929,23649,85.2,27762,280 2017-03-23,1372.50,1559.66,23898,23618,85.1,27762,280 2017-03-24,1372.49,1558.87,23883,23603,85.0,27762,280 2017-03-25,1372.46,1556.52,23836,23556,84.8,27762,280 2017-03-26,1372.45,1555.74,23820,23540,84.8,27762,280 2017-03-27,1372.44,1554.95,23805,23525,84.7,27762,280 2017-03-28,1372.42,1553.39,23774,23494,84.6,27762,280 2017-03-29,1372.48,1558.09,23867,23587,85.0,27762,280 2017-03-30,1372.46,1556.52,23836,23556,84.8,27762,280 2017-03-31,1372.44,1554.95,23805,23525,84.7,27762,280 2017-04-01,1372.42,1553.39,23774,23494,84.6,27762,280 2017-04-02,1372.64,1570.63,24117,23837,85.9,27762,280 2017-04-03,1372.77,1580.81,24322,24042,86.6,27762,280 2017-04-04,1372.83,1585.52,24417,24137,86.9,27762,280 2017-04-05,1372.83,1585.52,24417,24137,86.9,27762,280 2017-04-06,1372.81,1583.95,24385,24105,86.8,27762,280 2017-04-07,1372.81,1583.95,24385,24105,86.8,27762,280 2017-04-08,1372.80,1583.17,24370,24090,86.8,27762,280 2017-04-09,1372.80,1583.17,24370,24090,86.8,27762,280 2017-04-10,1372.79,1582.38,24354,24074,86.7,27762,280 2017-04-11,1372.77,1580.81,24322,24042,86.6,27762,280 2017-04-12,1372.76,1580.03,24306,24026,86.5,27762,280 2017-04-13,1372.75,1579.25,24291,24011,86.5,27762,280 2017-04-14,1372.78,1581.60,24338,24058,86.7,27762,280 2017-04-15,1372.77,1580.81,24322,24042,86.6,27762,280 2017-04-16,1372.76,1580.03,24306,24026,86.5,27762,280 2017-04-17,1372.75,1579.25,24291,24011,86.5,27762,280 2017-04-18,1372.74,1578.46,24275,23995,86.4,27762,280 2017-04-19,1372.73,1577.68,24259,23979,86.4,27762,280 2017-04-20,1372.72,1576.90,24243,23963,86.3,27762,280 2017-04-21,1372.70,1575.33,24212,23932,86.2,27762,280 2017-04-22,1372.67,1572.98,24164,23884,86.0,27762,280 2017-04-23,1372.64,1570.63,24117,23837,85.9,27762,280 2017-04-24,1372.62,1569.06,24086,23806,85.8,27762,280 2017-04-25,1372.60,1567.49,24054,23774,85.6,27762,280 2017-04-26,1372.58,1565.93,24023,23743,85.5,27762,280 2017-04-27,1372.55,1563.57,23976,23696,85.4,27762,280 2017-04-28,1372.53,1562.01,23945,23665,85.2,27762,280 2017-04-29,1372.52,1561.22,23929,23649,85.2,27762,280 2017-04-30,1372.50,1559.66,23898,23618,85.1,27762,280 2017-05-01,1372.46,1556.52,23836,23556,84.8,27762,280 2017-05-02,1372.43,1554.17,23789,23509,84.7,27762,280 2017-05-03,1372.41,1552.60,23758,23478,84.6,27762,280 2017-05-04,1372.37,1549.47,23696,23416,84.3,27762,280 2017-05-05,1372.35,1547.90,23665,23385,84.2,27762,280 2017-05-06,1372.32,1545.55,23619,23339,84.1,27762,280 2017-05-07,1372.30,1543.98,23588,23308,84.0,27762,280 2017-05-08,1372.28,1542.42,23557,23277,83.8,27762,280 2017-05-09,1372.26,1540.85,23526,23246,83.7,27762,280 2017-05-10,1372.25,1540.07,23511,23231,83.7,27762,280 2017-05-11,1372.29,1543.20,23572,23292,83.9,27762,280 2017-05-12,1372.27,1541.63,23542,23262,83.8,27762,280 2017-05-13,1372.25,1540.07,23511,23231,83.7,27762,280 2017-05-14,1372.23,1538.50,23480,23200,83.6,27762,280 2017-05-15,1372.20,1536.15,23434,23154,83.4,27762,280 2017-05-16,1372.18,1534.58,23403,23123,83.3,27762,280 2017-05-17,1372.22,1537.72,23465,23185,83.5,27762,280 2017-05-18,1372.21,1536.93,23449,23169,83.5,27762,280 2017-05-19,1372.30,1543.98,23588,23308,84.0,27762,280 2017-05-20,1372.30,1543.98,23588,23308,84.0,27762,280 2017-05-21,1372.29,1543.20,23572,23292,83.9,27762,280 2017-05-22,1372.27,1541.63,23542,23262,83.8,27762,280 2017-05-23,1372.34,1547.12,23650,23370,84.2,27762,280 2017-05-24,1372.35,1547.90,23665,23385,84.2,27762,280 2017-05-25,1372.33,1546.33,23634,23354,84.1,27762,280 2017-05-26,1372.33,1546.33,23634,23354,84.1,27762,280 2017-05-27,1372.32,1545.55,23619,23339,84.1,27762,280 2017-05-28,1372.31,1544.77,23603,23323,84.0,27762,280 2017-05-29,1372.29,1543.20,23572,23292,83.9,27762,280 2017-05-30,1372.27,1541.63,23542,23262,83.8,27762,280 2017-05-31,1372.25,1540.07,23511,23231,83.7,27762,280 2017-06-01,1372.47,1557.31,23851,23571,84.9,27762,280 2017-06-02,1373.07,1604.32,24800,24520,88.3,27762,280 2017-06-03,1374.84,1743.03,27762,27482,99.0,27762,280 2017-06-04,1376.56,,30876,27762,100.0,27762,280 2017-06-05,1376.81,,31348,27762,100.0,27762,280 2017-06-06,1376.37,,30521,27762,100.0,27762,280 2017-06-07,1375.92,,29690,27762,100.0,27762,280 2017-06-08,1375.63,,29164,27762,100.0,27762,280 2017-06-09,1375.43,,28804,27762,100.0,27762,280 2017-06-10,1375.30,,28572,27762,100.0,27762,280 2017-06-11,1375.20,,28395,27762,100.0,27762,280 2017-06-12,1375.13,,28271,27762,100.0,27762,280 2017-06-13,1375.08,,28183,27762,100.0,27762,280 2017-06-14,1375.04,,28113,27762,100.0,27762,280 2017-06-15,1375.01,,28060,27762,100.0,27762,280 2017-06-16,1374.97,1753.21,27990,27710,99.8,27762,280 2017-06-17,1374.94,1750.86,27937,27657,99.6,27762,280 2017-06-18,1374.92,1749.29,27902,27622,99.5,27762,280 2017-06-19,1374.92,1749.29,27902,27622,99.5,27762,280 2017-06-20,1374.93,1750.08,27920,27640,99.6,27762,280 2017-06-21,1374.91,1748.51,27884,27604,99.4,27762,280 2017-06-22,1374.88,1746.16,27832,27552,99.2,27762,280 2017-06-23,1374.86,1744.59,27797,27517,99.1,27762,280 2017-06-24,1375.24,,28466,27762,100.0,27762,280 2017-06-25,1375.51,,28948,27762,100.0,27762,280 2017-06-26,1375.39,,28733,27762,100.0,27762,280 2017-06-27,1375.28,,28537,27762,100.0,27762,280 2017-06-28,1375.19,,28377,27762,100.0,27762,280 2017-06-29,1375.12,,28253,27762,100.0,27762,280 2017-06-30,1375.06,,28148,27762,100.0,27762,280 2017-07-01,1375.10,,28218,27762,100.0,27762,280 2017-07-02,1375.12,,28253,27762,100.0,27762,280 2017-07-03,1375.08,,28183,27762,100.0,27762,280 2017-07-04,1375.05,,28130,27762,100.0,27762,280 2017-07-05,1375.02,,28077,27762,100.0,27762,280 2017-07-06,1375.04,,28113,27762,100.0,27762,280 2017-07-07,1375.07,,28165,27762,100.0,27762,280 2017-07-08,1375.04,,28113,27762,100.0,27762,280 2017-07-09,1375.01,,28060,27762,100.0,27762,280 2017-07-10,1374.98,1754.00,28007,27727,99.9,27762,280 2017-07-11,1374.95,1751.65,27955,27675,99.7,27762,280 2017-07-12,1374.91,1748.51,27884,27604,99.4,27762,280 2017-07-13,1374.88,1746.16,27832,27552,99.2,27762,280 2017-07-14,1374.85,1743.81,27780,27500,99.1,27762,280 2017-07-15,1374.83,1742.24,27745,27465,98.9,27762,280 2017-07-16,1374.81,1740.67,27710,27430,98.8,27762,280 2017-07-17,1374.78,1738.32,27658,27378,98.6,27762,280 2017-07-18,1374.75,1735.97,27606,27326,98.4,27762,280 2017-07-19,1374.72,1733.62,27554,27274,98.2,27762,280 2017-07-20,1374.68,1730.49,27484,27204,98.0,27762,280 2017-07-21,1374.66,1728.92,27450,27170,97.9,27762,280 2017-07-22,1374.63,1726.57,27398,27118,97.7,27762,280 2017-07-23,1374.60,1724.22,27346,27066,97.5,27762,280 2017-07-24,1374.58,1722.65,27312,27032,97.4,27762,280 2017-07-25,1374.56,1721.08,27277,26997,97.2,27762,280 2017-07-26,1374.53,1718.73,27226,26946,97.1,27762,280 2017-07-27,1374.49,1715.60,27157,26877,96.8,27762,280 2017-07-28,1374.46,1713.25,27106,26826,96.6,27762,280 2017-07-29,1374.44,1711.68,27071,26791,96.5,27762,280 2017-07-30,1374.41,1709.33,27020,26740,96.3,27762,280 2017-07-31,1374.38,1706.98,26969,26689,96.1,27762,280 2017-08-01,1374.35,1704.63,26918,26638,96.0,27762,280 2017-08-02,1374.35,1704.63,26918,26638,96.0,27762,280 2017-08-03,1374.34,1703.84,26901,26621,95.9,27762,280 2017-08-04,1374.32,1702.28,26867,26587,95.8,27762,280 2017-08-05,1374.30,1700.71,26832,26552,95.6,27762,280 2017-08-06,1374.28,1699.14,26799,26519,95.5,27762,280 2017-08-07,1374.33,1703.06,26884,26604,95.8,27762,280 2017-08-08,1374.30,1700.71,26832,26552,95.6,27762,280 2017-08-09,1374.29,1699.93,26815,26535,95.6,27762,280 2017-08-10,1374.26,1697.57,26765,26485,95.4,27762,280 2017-08-11,1374.24,1696.01,26731,26451,95.3,27762,280 2017-08-12,1374.22,1694.44,26697,26417,95.2,27762,280 2017-08-13,1374.23,1695.22,26714,26434,95.2,27762,280 2017-08-14,1374.23,1695.22,26714,26434,95.2,27762,280 2017-08-15,1374.21,1693.66,26680,26400,95.1,27762,280 2017-08-16,1374.19,1692.09,26646,26366,95.0,27762,280 2017-08-17,1374.17,1690.52,26612,26332,94.8,27762,280 2017-08-18,1374.15,1688.95,26578,26298,94.7,27762,280 2017-08-19,1374.14,1688.17,26561,26281,94.7,27762,280 2017-08-20,1374.13,1687.39,26545,26265,94.6,27762,280 2017-08-21,1374.10,1685.04,26494,26214,94.4,27762,280 2017-08-22,1374.08,1683.47,26460,26180,94.3,27762,280 2017-08-23,1374.05,1681.12,26410,26130,94.1,27762,280 2017-08-24,1374.03,1679.55,26376,26096,94.0,27762,280 2017-08-25,1374.01,1677.98,26343,26063,93.9,27762,280 2017-08-26,1374.00,1677.20,26326,26046,93.8,27762,280 2017-08-27,1374.00,1677.20,26326,26046,93.8,27762,280 2017-08-28,1374.01,1677.98,26343,26063,93.9,27762,280 2017-08-29,1373.98,1675.63,26292,26012,93.7,27762,280 2017-08-30,1373.95,1673.28,26242,25962,93.5,27762,280 2017-08-31,1373.92,1670.93,26192,25912,93.3,27762,280 2017-09-01,1373.90,1669.36,26158,25878,93.2,27762,280 2017-09-02,1373.88,1667.80,26125,25845,93.1,27762,280 2017-09-03,1373.87,1667.01,26108,25828,93.0,27762,280 2017-09-04,1373.85,1665.45,26075,25795,92.9,27762,280 2017-09-05,1373.83,1663.88,26042,25762,92.8,27762,280 2017-09-06,1373.79,1660.74,25975,25695,92.6,27762,280 2017-09-07,1373.76,1658.39,25926,25646,92.4,27762,280 2017-09-08,1373.73,1656.04,25876,25596,92.2,27762,280 2017-09-09,1373.70,1653.69,25826,25546,92.0,27762,280 2017-09-10,1373.68,1652.12,25793,25513,91.9,27762,280 2017-09-11,1373.66,1650.56,25760,25480,91.8,27762,280 2017-09-12,1373.64,1648.99,25727,25447,91.7,27762,280 2017-09-13,1373.61,1646.64,25678,25398,91.5,27762,280 2017-09-14,1373.59,1645.07,25645,25365,91.4,27762,280 2017-09-15,1373.56,1642.72,25595,25315,91.2,27762,280 2017-09-16,1373.54,1641.15,25563,25283,91.1,27762,280 2017-09-17,1373.52,1639.59,25530,25250,91.0,27762,280 2017-09-18,1373.50,1638.02,25497,25217,90.8,27762,280 2017-09-19,1373.48,1636.45,25464,25184,90.7,27762,280 2017-09-20,1373.45,1634.10,25415,25135,90.5,27762,280 2017-09-21,1373.42,1631.75,25366,25086,90.4,27762,280 2017-09-22,1373.39,1629.40,25317,25037,90.2,27762,280 2017-09-23,1373.36,1627.05,25268,24988,90.0,27762,280 2017-09-24,1373.34,1625.48,25236,24956,89.9,27762,280 2017-09-25,1373.33,1624.70,25220,24940,89.8,27762,280 2017-09-26,1373.38,1628.62,25301,25021,90.1,27762,280 2017-09-27,1373.41,1630.97,25350,25070,90.3,27762,280 2017-09-28,1373.43,1632.53,25383,25103,90.4,27762,280 2017-09-29,1373.42,1631.75,25366,25086,90.4,27762,280 2017-09-30,1373.41,1630.97,25350,25070,90.3,27762,280 2017-10-01,1373.40,1630.18,25334,25054,90.2,27762,280 2017-10-02,1373.38,1628.62,25301,25021,90.1,27762,280 2017-10-03,1373.36,1627.05,25268,24988,90.0,27762,280 2017-10-04,1373.37,1627.83,25285,25005,90.1,27762,280 2017-10-05,1373.37,1627.83,25285,25005,90.1,27762,280 2017-10-06,1373.36,1627.05,25268,24988,90.0,27762,280 2017-10-07,1373.34,1625.48,25236,24956,89.9,27762,280 2017-10-08,1373.30,1622.35,25171,24891,89.7,27762,280 2017-10-09,1373.29,1621.56,25155,24875,89.6,27762,280 2017-10-10,1373.25,1618.43,25090,24810,89.4,27762,280 2017-10-11,1373.21,1615.29,25025,24745,89.1,27762,280 2017-10-12,1373.19,1613.73,24993,24713,89.0,27762,280 2017-10-13,1373.17,1612.16,24961,24681,88.9,27762,280 2017-10-14,1373.16,1611.38,24945,24665,88.8,27762,280 2017-10-15,1373.14,1609.81,24912,24632,88.7,27762,280 2017-10-16,1373.11,1607.46,24864,24584,88.6,27762,280 2017-10-17,1373.09,1605.89,24832,24552,88.4,27762,280 2017-10-18,1373.07,1604.32,24800,24520,88.3,27762,280 2017-10-19,1373.04,1601.97,24752,24472,88.1,27762,280 2017-10-20,1373.02,1600.41,24720,24440,88.0,27762,280 2017-10-21,1373.02,1600.41,24720,24440,88.0,27762,280 2017-10-22,1373.02,1600.41,24720,24440,88.0,27762,280 2017-10-23,1373.00,1598.84,24688,24408,87.9,27762,280 2017-10-24,1372.98,1597.27,24656,24376,87.8,27762,280 2017-10-25,1372.95,1594.92,24608,24328,87.6,27762,280 2017-10-26,1372.93,1593.35,24576,24296,87.5,27762,280 2017-10-27,1372.89,1590.22,24512,24232,87.3,27762,280 2017-10-28,1372.85,1587.08,24449,24169,87.1,27762,280 2017-10-29,1372.83,1585.52,24417,24137,86.9,27762,280 2017-10-30,1372.82,1584.73,24401,24121,86.9,27762,280 2017-10-31,1372.79,1582.38,24354,24074,86.7,27762,280 2017-11-01,1372.79,1582.38,24354,24074,86.7,27762,280 2017-11-02,1372.77,1580.81,24322,24042,86.6,27762,280 2017-11-03,1372.75,1579.25,24291,24011,86.5,27762,280 2017-11-04,1372.74,1578.46,24275,23995,86.4,27762,280 2017-11-05,1372.73,1577.68,24259,23979,86.4,27762,280 2017-11-06,1372.72,1576.90,24243,23963,86.3,27762,280 2017-11-07,1372.71,1576.11,24227,23947,86.3,27762,280 2017-11-08,1372.74,1578.46,24275,23995,86.4,27762,280 2017-11-09,1372.77,1580.81,24322,24042,86.6,27762,280 2017-11-10,1372.76,1580.03,24306,24026,86.5,27762,280 2017-11-11,1372.75,1579.25,24291,24011,86.5,27762,280 2017-11-12,1372.75,1579.25,24291,24011,86.5,27762,280 2017-11-13,1372.74,1578.46,24275,23995,86.4,27762,280 2017-11-14,1372.74,1578.46,24275,23995,86.4,27762,280 2017-11-15,1372.74,1578.46,24275,23995,86.4,27762,280 2017-11-16,1372.74,1578.46,24275,23995,86.4,27762,280 2017-11-17,1372.74,1578.46,24275,23995,86.4,27762,280 2017-11-18,1372.73,1577.68,24259,23979,86.4,27762,280 2017-11-19,1372.70,1575.33,24212,23932,86.2,27762,280 2017-11-20,1372.68,1573.76,24180,23900,86.1,27762,280 2017-11-21,1372.66,1572.19,24149,23869,86.0,27762,280 2017-11-22,1372.64,1570.63,24117,23837,85.9,27762,280 2017-11-23,1372.62,1569.06,24086,23806,85.8,27762,280 2017-11-24,1372.62,1569.06,24086,23806,85.8,27762,280 2017-11-25,1372.60,1567.49,24054,23774,85.6,27762,280 2017-11-26,1372.59,1566.71,24039,23759,85.6,27762,280 2017-11-27,1372.58,1565.93,24023,23743,85.5,27762,280 2017-11-28,1372.58,1565.93,24023,23743,85.5,27762,280 2017-11-29,1372.56,1564.36,23992,23712,85.4,27762,280 2017-11-30,1372.54,1562.79,23961,23681,85.3,27762,280 2017-12-01,1372.54,1562.79,23961,23681,85.3,27762,280 2017-12-02,1372.53,1562.01,23945,23665,85.2,27762,280 2017-12-03,1372.53,1562.01,23945,23665,85.2,27762,280 2017-12-04,1372.53,1562.01,23945,23665,85.2,27762,280 2017-12-05,1372.50,1559.66,23898,23618,85.1,27762,280 2017-12-06,1372.48,1558.09,23867,23587,85.0,27762,280 2017-12-07,1372.46,1556.52,23836,23556,84.8,27762,280 2017-12-08,1372.45,1555.74,23820,23540,84.8,27762,280 2017-12-09,1372.44,1554.95,23805,23525,84.7,27762,280 2017-12-10,1372.42,1553.39,23774,23494,84.6,27762,280 2017-12-11,1372.41,1552.60,23758,23478,84.6,27762,280 2017-12-12,1372.40,1551.82,23743,23463,84.5,27762,280 2017-12-13,1372.39,1551.04,23727,23447,84.5,27762,280 2017-12-14,1372.37,1549.47,23696,23416,84.3,27762,280 2017-12-15,1372.36,1548.69,23681,23401,84.3,27762,280 2017-12-16,1372.34,1547.12,23650,23370,84.2,27762,280 2017-12-17,1372.34,1547.12,23650,23370,84.2,27762,280 2017-12-18,1372.33,1546.33,23634,23354,84.1,27762,280 2017-12-19,1372.35,1547.90,23665,23385,84.2,27762,280 2017-12-20,1372.37,1549.47,23696,23416,84.3,27762,280 2017-12-21,1372.36,1548.69,23681,23401,84.3,27762,280 2017-12-22,1372.37,1549.47,23696,23416,84.3,27762,280 2017-12-23,1372.37,1549.47,23696,23416,84.3,27762,280 2017-12-24,1372.36,1548.69,23681,23401,84.3,27762,280 2017-12-25,1372.34,1547.12,23650,23370,84.2,27762,280 2017-12-26,1372.34,1547.12,23650,23370,84.2,27762,280 2017-12-27,1372.34,1547.12,23650,23370,84.2,27762,280 2017-12-28,1372.32,1545.55,23619,23339,84.1,27762,280 2017-12-29,1372.32,1545.55,23619,23339,84.1,27762,280 2017-12-30,1372.32,1545.55,23619,23339,84.1,27762,280 2017-12-31,1372.31,1544.77,23603,23323,84.0,27762,280 2018-01-01,1372.30,1543.98,23588,23308,84.0,27762,280 2018-01-02,1372.28,1542.42,23557,23277,83.8,27762,280 2018-01-03,1372.28,1542.42,23557,23277,83.8,27762,280 2018-01-04,1372.27,1541.63,23542,23262,83.8,27762,280 2018-01-05,1372.26,1540.85,23526,23246,83.7,27762,280 2018-01-06,1372.26,1540.85,23526,23246,83.7,27762,280 2018-01-07,1372.27,1541.63,23542,23262,83.8,27762,280 2018-01-08,1372.26,1540.85,23526,23246,83.7,27762,280 2018-01-09,1372.25,1540.07,23511,23231,83.7,27762,280 2018-01-10,1372.25,1540.07,23511,23231,83.7,27762,280 2018-01-11,1372.25,1540.07,23511,23231,83.7,27762,280 2018-01-12,1372.22,1537.72,23465,23185,83.5,27762,280 2018-01-13,1372.21,1536.93,23449,23169,83.5,27762,280 2018-01-14,1372.20,1536.15,23434,23154,83.4,27762,280 2018-01-15,1372.19,1535.36,23418,23138,83.3,27762,280 2018-01-16,1372.18,1534.58,23403,23123,83.3,27762,280 2018-01-17,1372.16,1533.01,23372,23092,83.2,27762,280 2018-01-18,1372.15,1532.23,23357,23077,83.1,27762,280 2018-01-19,1372.15,1532.23,23357,23077,83.1,27762,280 2018-01-20,1372.15,1532.23,23357,23077,83.1,27762,280 2018-01-21,1372.16,1533.01,23372,23092,83.2,27762,280 2018-01-22,1372.15,1532.23,23357,23077,83.1,27762,280 2018-01-23,1372.12,1529.88,23311,23031,83.0,27762,280 2018-01-24,1372.11,1529.10,23296,23016,82.9,27762,280 2018-01-25,1372.11,1529.10,23296,23016,82.9,27762,280 2018-01-26,1372.11,1529.10,23296,23016,82.9,27762,280 2018-01-27,1372.11,1529.10,23296,23016,82.9,27762,280 2018-01-28,1372.10,1528.31,23281,23001,82.9,27762,280 2018-01-29,1372.09,1527.53,23265,22985,82.8,27762,280 2018-01-30,1372.08,1526.74,23250,22970,82.7,27762,280 2018-01-31,1372.07,1525.96,23235,22955,82.7,27762,280 2018-02-01,1372.06,1525.18,23220,22940,82.6,27762,280 2018-02-02,1372.04,1523.61,23189,22909,82.5,27762,280 2018-02-03,1372.03,1522.83,23174,22894,82.5,27762,280 2018-02-04,1372.02,1522.04,23159,22879,82.4,27762,280 2018-02-05,1372.01,1521.26,23143,22863,82.4,27762,280 2018-02-06,1372.00,1520.48,23128,22848,82.3,27762,280 2018-02-07,1371.99,1519.69,23113,22833,82.2,27762,280 2018-02-08,1371.98,1518.91,23098,22818,82.2,27762,280 2018-02-09,1371.98,1518.91,23098,22818,82.2,27762,280 2018-02-10,1371.97,1518.12,23083,22803,82.1,27762,280 2018-02-11,1371.95,1516.56,23053,22773,82.0,27762,280 2018-02-12,1371.94,1515.77,23038,22758,82.0,27762,280 2018-02-13,1371.93,1514.99,23023,22743,81.9,27762,280 2018-02-14,1371.94,1515.77,23038,22758,82.0,27762,280 2018-02-15,1371.94,1515.77,23038,22758,82.0,27762,280 2018-02-16,1371.94,1515.77,23038,22758,82.0,27762,280 2018-02-17,1371.93,1514.99,23023,22743,81.9,27762,280 2018-02-18,1371.92,1514.21,23008,22728,81.9,27762,280 2018-02-19,1371.93,1514.99,23023,22743,81.9,27762,280 2018-02-20,1372.04,1523.61,23189,22909,82.5,27762,280 2018-02-21,1372.24,1539.28,23495,23215,83.6,27762,280 2018-02-22,1372.40,1551.82,23743,23463,84.5,27762,280 2018-02-23,1372.43,1554.17,23789,23509,84.7,27762,280 2018-02-24,1372.48,1558.09,23867,23587,85.0,27762,280 2018-02-25,1372.49,1558.87,23883,23603,85.0,27762,280 2018-02-26,1372.49,1558.87,23883,23603,85.0,27762,280 2018-02-27,1372.49,1558.87,23883,23603,85.0,27762,280 2018-02-28,1372.51,1560.44,23914,23634,85.1,27762,280 2018-03-01,1372.54,1562.79,23961,23681,85.3,27762,280 2018-03-02,1372.53,1562.01,23945,23665,85.2,27762,280 2018-03-03,1372.53,1562.01,23945,23665,85.2,27762,280 2018-03-04,1372.54,1562.79,23961,23681,85.3,27762,280 2018-03-05,1372.55,1563.57,23976,23696,85.4,27762,280 2018-03-06,1372.54,1562.79,23961,23681,85.3,27762,280 2018-03-07,1372.52,1561.22,23929,23649,85.2,27762,280 2018-03-08,1372.51,1560.44,23914,23634,85.1,27762,280 2018-03-09,1372.51,1560.44,23914,23634,85.1,27762,280 2018-03-10,1372.50,1559.66,23898,23618,85.1,27762,280 2018-03-11,1372.49,1558.87,23883,23603,85.0,27762,280 2018-03-12,1372.46,1556.52,23836,23556,84.8,27762,280 2018-03-13,1372.45,1555.74,23820,23540,84.8,27762,280 2018-03-14,1372.44,1554.95,23805,23525,84.7,27762,280 2018-03-15,1372.43,1554.17,23789,23509,84.7,27762,280 2018-03-16,1372.42,1553.39,23774,23494,84.6,27762,280 2018-03-17,1372.42,1553.39,23774,23494,84.6,27762,280 2018-03-18,1372.44,1554.95,23805,23525,84.7,27762,280 2018-03-19,1372.43,1554.17,23789,23509,84.7,27762,280 2018-03-20,1372.41,1552.60,23758,23478,84.6,27762,280 2018-03-21,1372.38,1550.25,23712,23432,84.4,27762,280 2018-03-22,1372.37,1549.47,23696,23416,84.3,27762,280 2018-03-23,1372.37,1549.47,23696,23416,84.3,27762,280 2018-03-24,1372.36,1548.69,23681,23401,84.3,27762,280 2018-03-25,1372.36,1548.69,23681,23401,84.3,27762,280 2018-03-26,1372.35,1547.90,23665,23385,84.2,27762,280 2018-03-27,1372.42,1553.39,23774,23494,84.6,27762,280 2018-03-28,1372.49,1558.87,23883,23603,85.0,27762,280 2018-03-29,1372.49,1558.87,23883,23603,85.0,27762,280 2018-03-30,1372.48,1558.09,23867,23587,85.0,27762,280 2018-03-31,1372.48,1558.09,23867,23587,85.0,27762,280 2018-04-01,1372.47,1557.31,23851,23571,84.9,27762,280 2018-04-02,1372.45,1555.74,23820,23540,84.8,27762,280 2018-04-03,1372.45,1555.74,23820,23540,84.8,27762,280 2018-04-04,1372.42,1553.39,23774,23494,84.6,27762,280 2018-04-05,1372.40,1551.82,23743,23463,84.5,27762,280 2018-04-06,1372.40,1551.82,23743,23463,84.5,27762,280 2018-04-07,1372.37,1549.47,23696,23416,84.3,27762,280 2018-04-08,1372.35,1547.90,23665,23385,84.2,27762,280 2018-04-09,1372.34,1547.12,23650,23370,84.2,27762,280 2018-04-10,1372.33,1546.33,23634,23354,84.1,27762,280 2018-04-11,1372.32,1545.55,23619,23339,84.1,27762,280 2018-04-12,1372.31,1544.77,23603,23323,84.0,27762,280 2018-04-13,1372.31,1544.77,23603,23323,84.0,27762,280 2018-04-14,1372.27,1541.63,23542,23262,83.8,27762,280 2018-04-15,1372.23,1538.50,23480,23200,83.6,27762,280 2018-04-16,1372.21,1536.93,23449,23169,83.5,27762,280 2018-04-17,1372.19,1535.36,23418,23138,83.3,27762,280 2018-04-18,1372.17,1533.80,23388,23108,83.2,27762,280 2018-04-19,1372.14,1531.45,23342,23062,83.1,27762,280 2018-04-20,1372.11,1529.10,23296,23016,82.9,27762,280 2018-04-21,1372.10,1528.31,23281,23001,82.9,27762,280 2018-04-22,1372.09,1527.53,23265,22985,82.8,27762,280 2018-04-23,1372.07,1525.96,23235,22955,82.7,27762,280 2018-04-24,1372.05,1524.39,23204,22924,82.6,27762,280 2018-04-25,1372.06,1525.18,23220,22940,82.6,27762,280 2018-04-26,1372.04,1523.61,23189,22909,82.5,27762,280 2018-04-27,1372.03,1522.83,23174,22894,82.5,27762,280 2018-04-28,1372.01,1521.26,23143,22863,82.4,27762,280 2018-04-29,1371.99,1519.69,23113,22833,82.2,27762,280 2018-04-30,1371.97,1518.12,23083,22803,82.1,27762,280 2018-05-01,1371.96,1517.34,23068,22788,82.1,27762,280 2018-05-02,1371.95,1516.56,23053,22773,82.0,27762,280 2018-05-03,1371.98,1518.91,23098,22818,82.2,27762,280 2018-05-04,1372.03,1522.83,23174,22894,82.5,27762,280 2018-05-05,1372.03,1522.83,23174,22894,82.5,27762,280 2018-05-06,1372.02,1522.04,23159,22879,82.4,27762,280 2018-05-07,1372.00,1520.48,23128,22848,82.3,27762,280 2018-05-08,1371.98,1518.91,23098,22818,82.2,27762,280 2018-05-09,1371.95,1516.56,23053,22773,82.0,27762,280 2018-05-10,1371.92,1514.21,23008,22728,81.9,27762,280 2018-05-11,1371.90,1512.64,22978,22698,81.8,27762,280 2018-05-12,1371.86,1509.50,22918,22638,81.5,27762,280 2018-05-13,1371.84,1507.94,22888,22608,81.4,27762,280 2018-05-14,1371.83,1507.15,22873,22593,81.4,27762,280 2018-05-15,1371.81,1505.59,22843,22563,81.3,27762,280 2018-05-16,1371.80,1504.80,22828,22548,81.2,27762,280 2018-05-17,1371.78,1503.24,22798,22518,81.1,27762,280 2018-05-18,1371.75,1500.88,22754,22474,81.0,27762,280 2018-05-19,1371.71,1497.75,22694,22414,80.7,27762,280 2018-05-20,1371.69,1496.18,22664,22384,80.6,27762,280 2018-05-21,1371.67,1494.62,22635,22355,80.5,27762,280 2018-05-22,1371.64,1492.26,22590,22310,80.4,27762,280 2018-05-23,1371.62,1490.70,22561,22281,80.3,27762,280 2018-05-24,1371.59,1488.35,22516,22236,80.1,27762,280 2018-05-25,1371.57,1486.78,22487,22207,80.0,27762,280 2018-05-26,1371.57,1486.78,22487,22207,80.0,27762,280 2018-05-27,1371.55,1485.21,22457,22177,79.9,27762,280 2018-05-28,1371.52,1482.86,22413,22133,79.7,27762,280 2018-05-29,1371.49,1480.51,22369,22089,79.6,27762,280 2018-05-30,1371.45,1477.38,22310,22030,79.4,27762,280 2018-05-31,1371.42,1475.02,22266,21986,79.2,27762,280 2018-06-01,1371.38,1471.89,22207,21927,79.0,27762,280 2018-06-02,1371.36,1470.32,22178,21898,78.9,27762,280 2018-06-03,1371.34,1468.76,22149,21869,78.8,27762,280 2018-06-04,1371.33,1467.97,22134,21854,78.7,27762,280 2018-06-05,1371.32,1467.19,22119,21839,78.7,27762,280 2018-06-06,1371.30,1465.62,22090,21810,78.6,27762,280 2018-06-07,1371.26,1462.49,22032,21752,78.4,27762,280 2018-06-08,1371.27,1463.27,22046,21766,78.4,27762,280 2018-06-09,1371.25,1461.70,22017,21737,78.3,27762,280 2018-06-10,1371.23,1460.14,21988,21708,78.2,27762,280 2018-06-11,1371.20,1457.79,21944,21664,78.0,27762,280 2018-06-12,1371.17,1455.43,21901,21621,77.9,27762,280 2018-06-13,1371.14,1453.08,21857,21577,77.7,27762,280 2018-06-14,1371.11,1450.73,21814,21534,77.6,27762,280 2018-06-15,1371.06,1446.81,21743,21463,77.3,27762,280 2018-06-16,1371.01,1442.90,21673,21393,77.1,27762,280 2018-06-17,1370.98,1440.93,21631,21351,76.9,27762,280 2018-06-18,1370.95,1439.15,21587,21307,76.7,27762,280 2018-06-19,1370.92,1437.37,21544,21264,76.6,27762,280 2018-06-20,1370.90,1436.19,21516,21236,76.5,27762,280 2018-06-21,1370.88,1435.02,21487,21207,76.4,27762,280 2018-06-22,1370.85,1433.26,21444,21164,76.2,27762,280 2018-06-23,1370.81,1430.92,21387,21107,76.0,27762,280 2018-06-24,1370.77,1428.59,21329,21049,75.8,27762,280 2018-06-25,1370.73,1426.27,21272,20992,75.6,27762,280 2018-06-26,1370.70,1424.52,21229,20949,75.5,27762,280 2018-06-27,1370.67,1422.78,21187,20907,75.3,27762,280 2018-06-28,1370.63,1420.46,21130,20850,75.1,27762,280 2018-06-29,1370.59,1418.10,21073,20793,74.9,27762,280 2018-06-30,1370.55,1415.63,21016,20736,74.7,27762,280 2018-07-01,1370.51,1413.15,20960,20680,74.5,27762,280 2018-07-02,1370.48,1411.32,20917,20637,74.3,27762,280 2018-07-03,1370.44,1408.90,20861,20581,74.1,27762,280 2018-07-04,1370.40,1406.47,20805,20525,73.9,27762,280 2018-07-05,1370.37,1404.63,20763,20483,73.8,27762,280 2018-07-06,1370.34,1402.80,20721,20441,73.6,27762,280 2018-07-07,1370.32,1401.57,20693,20413,73.5,27762,280 2018-07-08,1370.37,1404.63,20763,20483,73.8,27762,280 2018-07-09,1370.35,1403.41,20735,20455,73.7,27762,280 2018-07-10,1370.33,1402.18,20707,20427,73.6,27762,280 2018-07-11,1370.30,1400.34,20664,20384,73.4,27762,280 2018-07-12,1370.29,1399.74,20650,20370,73.4,27762,280 2018-07-13,1370.35,1403.41,20735,20455,73.7,27762,280 2018-07-14,1370.33,1402.18,20707,20427,73.6,27762,280 2018-07-15,1370.30,1400.34,20664,20384,73.4,27762,280 2018-07-16,1370.28,1399.13,20636,20356,73.3,27762,280 2018-07-17,1370.24,1396.71,20581,20301,73.1,27762,280 2018-07-18,1370.21,1394.89,20539,20259,73.0,27762,280 2018-07-19,1370.17,1392.45,20483,20203,72.8,27762,280 2018-07-20,1370.14,1390.62,20441,20161,72.6,27762,280 2018-07-21,1370.10,1388.17,20386,20106,72.4,27762,280 2018-07-22,1370.07,1386.33,20344,20064,72.3,27762,280 2018-07-23,1370.04,1384.49,20302,20022,72.1,27762,280 2018-07-24,1369.99,1381.44,20233,19953,71.9,27762,280 2018-07-25,1369.96,1379.62,20192,19912,71.7,27762,280 2018-07-26,1369.93,1377.81,20151,19871,71.6,27762,280 2018-07-27,1369.90,1375.99,20109,19829,71.4,27762,280 2018-07-28,1369.87,1374.22,20068,19788,71.3,27762,280 2018-07-29,1369.84,1372.45,20027,19747,71.1,27762,280 2018-07-30,1369.85,1373.04,20041,19761,71.2,27762,280 2018-07-31,1369.85,1373.04,20041,19761,71.2,27762,280 2018-08-01,1369.82,1371.27,19999,19719,71.0,27762,280 2018-08-02,1369.79,1369.51,19958,19678,70.9,27762,280 2018-08-03,1369.76,1367.74,19917,19637,70.7,27762,280 2018-08-04,1369.72,1365.38,19862,19582,70.5,27762,280 2018-08-05,1369.69,1363.61,19821,19541,70.4,27762,280 2018-08-06,1369.66,1361.83,19781,19501,70.2,27762,280 2018-08-07,1369.63,1360.05,19740,19460,70.1,27762,280 2018-08-08,1369.60,1358.27,19699,19419,69.9,27762,280 2018-08-09,1369.60,1358.27,19699,19419,69.9,27762,280 2018-08-10,1369.58,1357.11,19672,19392,69.9,27762,280 2018-08-11,1369.56,1355.95,19645,19365,69.8,27762,280 2018-08-12,1369.55,1355.37,19631,19351,69.7,27762,280 2018-08-13,1369.60,1358.27,19699,19419,69.9,27762,280 2018-08-14,1369.65,1361.24,19767,19487,70.2,27762,280 2018-08-15,1369.63,1360.05,19740,19460,70.1,27762,280 2018-08-16,1369.61,1358.86,19713,19433,70.0,27762,280 2018-08-17,1369.59,1357.69,19685,19405,69.9,27762,280 2018-08-18,1369.56,1355.95,19645,19365,69.8,27762,280 2018-08-19,1369.54,1354.79,19618,19338,69.7,27762,280 2018-08-20,1369.53,1354.21,19604,19324,69.6,27762,280 2018-08-21,1369.50,1352.47,19563,19283,69.5,27762,280 2018-08-22,1369.48,1351.32,19536,19256,69.4,27762,280 2018-08-23,1369.45,1349.61,19496,19216,69.2,27762,280 2018-08-24,1369.42,1347.89,19456,19176,69.1,27762,280 2018-08-25,1369.38,1345.63,19402,19122,68.9,27762,280 2018-08-26,1369.35,1343.96,19361,19081,68.7,27762,280 2018-08-27,1369.32,1342.28,19321,19041,68.6,27762,280 2018-08-28,1369.28,1340.10,19267,18987,68.4,27762,280 2018-08-29,1369.25,1338.49,19227,18947,68.2,27762,280 2018-08-30,1369.23,1337.41,19200,18920,68.2,27762,280 2018-08-31,1369.20,1335.80,19160,18880,68.0,27762,280 2018-09-01,1369.17,1334.22,19120,18840,67.9,27762,280 2018-09-02,1369.14,1332.64,19080,18800,67.7,27762,280 2018-09-03,1369.11,1331.06,19040,18760,67.6,27762,280 2018-09-04,1369.29,1340.63,19281,19001,68.4,27762,280 2018-09-05,1369.45,1349.61,19496,19216,69.2,27762,280 2018-09-06,1369.52,1353.63,19591,19311,69.6,27762,280 2018-09-07,1369.60,1358.27,19699,19419,69.9,27762,280 2018-09-08,1369.60,1358.27,19699,19419,69.9,27762,280 2018-09-09,1369.60,1358.27,19699,19419,69.9,27762,280 2018-09-10,1369.59,1357.69,19685,19405,69.9,27762,280 2018-09-11,1369.57,1356.53,19658,19378,69.8,27762,280 2018-09-12,1369.56,1355.95,19645,19365,69.8,27762,280 2018-09-13,1369.54,1354.79,19618,19338,69.7,27762,280 2018-09-14,1369.53,1354.21,19604,19324,69.6,27762,280 2018-09-15,1369.52,1353.63,19591,19311,69.6,27762,280 2018-09-16,1369.50,1352.47,19563,19283,69.5,27762,280 2018-09-17,1369.49,1351.90,19550,19270,69.4,27762,280 2018-09-18,1369.47,1350.75,19523,19243,69.3,27762,280 2018-09-19,1369.44,1349.03,19482,19202,69.2,27762,280 2018-09-20,1369.42,1347.89,19456,19176,69.1,27762,280 2018-09-21,1369.41,1347.32,19442,19162,69.0,27762,280 2018-09-22,1369.49,1351.90,19550,19270,69.4,27762,280 2018-09-23,1369.47,1350.75,19523,19243,69.3,27762,280 2018-09-24,1369.47,1350.75,19523,19243,69.3,27762,280 2018-09-25,1369.46,1350.18,19509,19229,69.3,27762,280 2018-09-26,1369.44,1349.03,19482,19202,69.2,27762,280 2018-09-27,1369.41,1347.32,19442,19162,69.0,27762,280 2018-09-28,1369.39,1346.19,19415,19135,68.9,27762,280 2018-09-29,1369.38,1345.63,19402,19122,68.9,27762,280 2018-09-30,1369.36,1344.51,19375,19095,68.8,27762,280 2018-10-01,1369.35,1343.96,19361,19081,68.7,27762,280 2018-10-02,1369.34,1343.40,19348,19068,68.7,27762,280 2018-10-03,1369.32,1342.28,19321,19041,68.6,27762,280 2018-10-04,1369.30,1341.17,19294,19014,68.5,27762,280 2018-10-05,1369.28,1340.10,19267,18987,68.4,27762,280 2018-10-06,1369.27,1339.56,19254,18974,68.3,27762,280 2018-10-07,1369.25,1338.49,19227,18947,68.2,27762,280 2018-10-08,1369.27,1339.56,19254,18974,68.3,27762,280 2018-10-09,1369.38,1345.63,19402,19122,68.9,27762,280 2018-10-10,1369.41,1347.32,19442,19162,69.0,27762,280 2018-10-11,1369.38,1345.63,19402,19122,68.9,27762,280 2018-10-12,1369.37,1345.07,19388,19108,68.8,27762,280 2018-10-13,1369.54,1354.79,19618,19338,69.7,27762,280 2018-10-14,1369.74,1366.56,19890,19610,70.6,27762,280 2018-10-15,1369.95,1379.02,20178,19898,71.7,27762,280 2018-10-16,1370.16,1391.84,20469,20189,72.7,27762,280 2018-10-17,1370.69,1423.94,21215,20935,75.4,27762,280 2018-10-18,1372.38,1550.25,23712,23432,84.4,27762,280 2018-10-19,1373.88,1667.80,26125,25845,93.1,27762,280 2018-10-20,1374.93,1750.08,27920,27640,99.6,27762,280 2018-10-21,1375.36,,28679,27762,100.0,27762,280 2018-10-22,1375.34,,28644,27762,100.0,27762,280 2018-10-23,1375.27,,28519,27762,100.0,27762,280 2018-10-24,1375.33,,28626,27762,100.0,27762,280 2018-10-25,1376.10,,30021,27762,100.0,27762,280 2018-10-26,1376.18,,30168,27762,100.0,27762,280 2018-10-27,1375.84,,29545,27762,100.0,27762,280 2018-10-28,1375.58,,29074,27762,100.0,27762,280 2018-10-29,1375.42,,28786,27762,100.0,27762,280 2018-10-30,1375.31,,28590,27762,100.0,27762,280 2018-10-31,1375.30,,28572,27762,100.0,27762,280 2018-11-01,1375.37,,28697,27762,100.0,27762,280 2018-11-02,1375.34,,28644,27762,100.0,27762,280 2018-11-03,1375.27,,28519,27762,100.0,27762,280 2018-11-04,1375.20,,28395,27762,100.0,27762,280 2018-11-05,1375.15,,28306,27762,100.0,27762,280 2018-11-06,1375.11,,28236,27762,100.0,27762,280 2018-11-07,1375.08,,28183,27762,100.0,27762,280 2018-11-08,1375.05,,28130,27762,100.0,27762,280 2018-11-09,1375.02,,28077,27762,100.0,27762,280 2018-11-10,1374.99,1754.78,28025,27745,99.9,27762,280 2018-11-11,1374.97,1753.21,27990,27710,99.8,27762,280 2018-11-12,1374.98,1754.00,28007,27727,99.9,27762,280 2018-11-13,1374.95,1751.65,27955,27675,99.7,27762,280 2018-11-14,1374.94,1750.86,27937,27657,99.6,27762,280 2018-11-15,1374.93,1750.08,27920,27640,99.6,27762,280 2018-11-16,1374.92,1749.29,27902,27622,99.5,27762,280 2018-11-17,1374.92,1749.29,27902,27622,99.5,27762,280 2018-11-18,1374.91,1748.51,27884,27604,99.4,27762,280 2018-11-19,1374.90,1747.73,27867,27587,99.4,27762,280 2018-11-20,1374.89,1746.94,27850,27570,99.3,27762,280 2018-11-21,1374.89,1746.94,27850,27570,99.3,27762,280 2018-11-22,1374.88,1746.16,27832,27552,99.2,27762,280 2018-11-23,1374.89,1746.94,27850,27570,99.3,27762,280 2018-11-24,1374.88,1746.16,27832,27552,99.2,27762,280 2018-11-25,1374.87,1745.38,27815,27535,99.2,27762,280 2018-11-26,1374.85,1743.81,27780,27500,99.1,27762,280 2018-11-27,1374.84,1743.03,27762,27482,99.0,27762,280 2018-11-28,1374.83,1742.24,27745,27465,98.9,27762,280 2018-11-29,1374.83,1742.24,27745,27465,98.9,27762,280 2018-11-30,1374.83,1742.24,27745,27465,98.9,27762,280 2018-12-01,1374.83,1742.24,27745,27465,98.9,27762,280 2018-12-02,1374.81,1740.67,27710,27430,98.8,27762,280 2018-12-03,1374.80,1739.89,27693,27413,98.7,27762,280 2018-12-04,1374.78,1738.32,27658,27378,98.6,27762,280 2018-12-05,1374.78,1738.32,27658,27378,98.6,27762,280 2018-12-06,1374.77,1737.54,27641,27361,98.6,27762,280 2018-12-07,1374.79,1739.11,27675,27395,98.7,27762,280 2018-12-08,1374.88,1746.16,27832,27552,99.2,27762,280 2018-12-09,1374.91,1748.51,27884,27604,99.4,27762,280 2018-12-10,1374.90,1747.73,27867,27587,99.4,27762,280 2018-12-11,1374.91,1748.51,27884,27604,99.4,27762,280 2018-12-12,1374.91,1748.51,27884,27604,99.4,27762,280 2018-12-13,1374.93,1750.08,27920,27640,99.6,27762,280 2018-12-14,1375.35,,28661,27762,100.0,27762,280 2018-12-15,1375.90,,29654,27762,100.0,27762,280 2018-12-16,1375.86,,29581,27762,100.0,27762,280 2018-12-17,1375.65,,29200,27762,100.0,27762,280 2018-12-18,1375.49,,28912,27762,100.0,27762,280 2018-12-19,1375.38,,28715,27762,100.0,27762,280 2018-12-20,1375.31,,28590,27762,100.0,27762,280 2018-12-21,1375.23,,28448,27762,100.0,27762,280 2018-12-22,1375.18,,28359,27762,100.0,27762,280 2018-12-23,1375.14,,28289,27762,100.0,27762,280 2018-12-24,1375.10,,28218,27762,100.0,27762,280 2018-12-25,1375.08,,28183,27762,100.0,27762,280 2018-12-26,1375.10,,28218,27762,100.0,27762,280 2018-12-27,1375.21,,28413,27762,100.0,27762,280 2018-12-28,1375.29,,28555,27762,100.0,27762,280 2018-12-29,1375.27,,28519,27762,100.0,27762,280 2018-12-30,1375.23,,28448,27762,100.0,27762,280 2018-12-31,1375.22,,28430,27762,100.0,27762,280 2019-01-01,1375.17,,28342,27762,100.0,27762,280 2019-01-02,1375.15,,28306,27762,100.0,27762,280 2019-01-03,1375.16,,28324,27762,100.0,27762,280 2019-01-04,1375.14,,28289,27762,100.0,27762,280 2019-01-05,1375.13,,28271,27762,100.0,27762,280 2019-01-06,1375.12,,28253,27762,100.0,27762,280 2019-01-07,1375.11,,28236,27762,100.0,27762,280 2019-01-08,1375.09,,28200,27762,100.0,27762,280 2019-01-09,1375.07,,28165,27762,100.0,27762,280 2019-01-10,1375.05,,28130,27762,100.0,27762,280 2019-01-11,1375.05,,28130,27762,100.0,27762,280 2019-01-12,1375.05,,28130,27762,100.0,27762,280 2019-01-13,1375.03,,28095,27762,100.0,27762,280 2019-01-14,1375.02,,28077,27762,100.0,27762,280 2019-01-15,1375.01,,28060,27762,100.0,27762,280 2019-01-16,1375.01,,28060,27762,100.0,27762,280 2019-01-17,1375.01,,28060,27762,100.0,27762,280 2019-01-18,1375.01,,28060,27762,100.0,27762,280 2019-01-19,1375.00,1755.56,28042,27762,100.0,27762,280 2019-01-20,1374.96,1752.43,27972,27692,99.7,27762,280 2019-01-21,1374.96,1752.43,27972,27692,99.7,27762,280 2019-01-22,1374.96,1752.43,27972,27692,99.7,27762,280 2019-01-23,1374.95,1751.65,27955,27675,99.7,27762,280 2019-01-24,1374.93,1750.08,27920,27640,99.6,27762,280 2019-01-25,1374.93,1750.08,27920,27640,99.6,27762,280 2019-01-26,1374.93,1750.08,27920,27640,99.6,27762,280 2019-01-27,1374.93,1750.08,27920,27640,99.6,27762,280 2019-01-28,1374.92,1749.29,27902,27622,99.5,27762,280 2019-01-29,1374.91,1748.51,27884,27604,99.4,27762,280 2019-01-30,1374.91,1748.51,27884,27604,99.4,27762,280 2019-01-31,1374.90,1747.73,27867,27587,99.4,27762,280 2019-02-01,1374.91,1748.51,27884,27604,99.4,27762,280 2019-02-02,1374.92,1749.29,27902,27622,99.5,27762,280 2019-02-03,1374.92,1749.29,27902,27622,99.5,27762,280 2019-02-04,1374.93,1750.08,27920,27640,99.6,27762,280 2019-02-05,1374.93,1750.08,27920,27640,99.6,27762,280 2019-02-06,1374.94,1750.86,27937,27657,99.6,27762,280 2019-02-07,1374.94,1750.86,27937,27657,99.6,27762,280 2019-02-08,1374.91,1748.51,27884,27604,99.4,27762,280 2019-02-09,1374.90,1747.73,27867,27587,99.4,27762,280 2019-02-10,1374.90,1747.73,27867,27587,99.4,27762,280 2019-02-11,1374.92,1749.29,27902,27622,99.5,27762,280 2019-02-12,1374.92,1749.29,27902,27622,99.5,27762,280 2019-02-13,1374.91,1748.51,27884,27604,99.4,27762,280 2019-02-14,1374.90,1747.73,27867,27587,99.4,27762,280 2019-02-15,1374.90,1747.73,27867,27587,99.4,27762,280 2019-02-16,1374.89,1746.94,27850,27570,99.3,27762,280 2019-02-17,1374.88,1746.16,27832,27552,99.2,27762,280 2019-02-18,1374.87,1745.38,27815,27535,99.2,27762,280 2019-02-19,1374.86,1744.59,27797,27517,99.1,27762,280 2019-02-20,1374.86,1744.59,27797,27517,99.1,27762,280 2019-02-21,1374.85,1743.81,27780,27500,99.1,27762,280 2019-02-22,1374.85,1743.81,27780,27500,99.1,27762,280 2019-02-23,1374.86,1744.59,27797,27517,99.1,27762,280 2019-02-24,1374.84,1743.03,27762,27482,99.0,27762,280 2019-02-25,1374.83,1742.24,27745,27465,98.9,27762,280 2019-02-26,1374.83,1742.24,27745,27465,98.9,27762,280 2019-02-27,1374.83,1742.24,27745,27465,98.9,27762,280 2019-02-28,1374.82,1741.46,27727,27447,98.9,27762,280 2019-03-01,1374.81,1740.67,27710,27430,98.8,27762,280 2019-03-02,1374.81,1740.67,27710,27430,98.8,27762,280 2019-03-03,1374.81,1740.67,27710,27430,98.8,27762,280 2019-03-04,1374.79,1739.11,27675,27395,98.7,27762,280 2019-03-05,1374.78,1738.32,27658,27378,98.6,27762,280 2019-03-06,1374.77,1737.54,27641,27361,98.6,27762,280 2019-03-07,1374.77,1737.54,27641,27361,98.6,27762,280 2019-03-08,1374.77,1737.54,27641,27361,98.6,27762,280 2019-03-09,1374.78,1738.32,27658,27378,98.6,27762,280 2019-03-10,1374.77,1737.54,27641,27361,98.6,27762,280 2019-03-11,1374.77,1737.54,27641,27361,98.6,27762,280 2019-03-12,1374.77,1737.54,27641,27361,98.6,27762,280 2019-03-13,1374.88,1746.16,27832,27552,99.2,27762,280 2019-03-14,1374.89,1746.94,27850,27570,99.3,27762,280 2019-03-15,1374.88,1746.16,27832,27552,99.2,27762,280 2019-03-16,1374.88,1746.16,27832,27552,99.2,27762,280 2019-03-17,1374.88,1746.16,27832,27552,99.2,27762,280 2019-03-18,1374.88,1746.16,27832,27552,99.2,27762,280 2019-03-19,1374.87,1745.38,27815,27535,99.2,27762,280 2019-03-20,1374.86,1744.59,27797,27517,99.1,27762,280 2019-03-21,1374.86,1744.59,27797,27517,99.1,27762,280 2019-03-22,1374.85,1743.81,27780,27500,99.1,27762,280 2019-03-23,1374.85,1743.81,27780,27500,99.1,27762,280 2019-03-24,1374.85,1743.81,27780,27500,99.1,27762,280 2019-03-25,1374.84,1743.03,27762,27482,99.0,27762,280 2019-03-26,1374.82,1741.46,27727,27447,98.9,27762,280 2019-03-27,1374.81,1740.67,27710,27430,98.8,27762,280 2019-03-28,1374.80,1739.89,27693,27413,98.7,27762,280 2019-03-29,1374.80,1739.89,27693,27413,98.7,27762,280 2019-03-30,1374.79,1739.11,27675,27395,98.7,27762,280 2019-03-31,1374.75,1735.97,27606,27326,98.4,27762,280 2019-04-01,1374.74,1735.19,27588,27308,98.4,27762,280 2019-04-02,1374.72,1733.62,27554,27274,98.2,27762,280 2019-04-03,1374.71,1732.84,27536,27256,98.2,27762,280 2019-04-04,1374.71,1732.84,27536,27256,98.2,27762,280 2019-04-05,1374.69,1731.27,27502,27222,98.1,27762,280 2019-04-06,1374.71,1732.84,27536,27256,98.2,27762,280 2019-04-07,1374.73,1734.41,27571,27291,98.3,27762,280 2019-04-08,1374.73,1734.41,27571,27291,98.3,27762,280 2019-04-09,1374.71,1732.84,27536,27256,98.2,27762,280 2019-04-10,1374.70,1732.05,27519,27239,98.1,27762,280 2019-04-11,1374.68,1730.49,27484,27204,98.0,27762,280 2019-04-12,1374.64,1727.35,27415,27135,97.7,27762,280 2019-04-13,1374.69,1731.27,27502,27222,98.1,27762,280 2019-04-14,1374.73,1734.41,27571,27291,98.3,27762,280 2019-04-15,1374.72,1733.62,27554,27274,98.2,27762,280 2019-04-16,1374.70,1732.05,27519,27239,98.1,27762,280 2019-04-17,1374.70,1732.05,27519,27239,98.1,27762,280 2019-04-18,1374.70,1732.05,27519,27239,98.1,27762,280 2019-04-19,1374.67,1729.70,27467,27187,97.9,27762,280 2019-04-20,1374.64,1727.35,27415,27135,97.7,27762,280 2019-04-21,1374.63,1726.57,27398,27118,97.7,27762,280 2019-04-22,1374.61,1725.00,27363,27083,97.6,27762,280 2019-04-23,1374.62,1725.79,27381,27101,97.6,27762,280 2019-04-24,1375.03,,28095,27762,100.0,27762,280 2019-04-25,1375.46,,28858,27762,100.0,27762,280 2019-04-26,1375.49,,28912,27762,100.0,27762,280 2019-04-27,1375.39,,28733,27762,100.0,27762,280 2019-04-28,1375.32,,28608,27762,100.0,27762,280 2019-04-29,1375.24,,28466,27762,100.0,27762,280 2019-04-30,1375.18,,28359,27762,100.0,27762,280 2019-05-01,1375.14,,28289,27762,100.0,27762,280 2019-05-02,1375.21,,28413,27762,100.0,27762,280 2019-05-03,1375.61,,29128,27762,100.0,27762,280 2019-05-04,1376.93,,31576,27762,100.0,27762,280 2019-05-05,1377.22,,32133,27762,100.0,27762,280 2019-05-06,1376.45,,30670,27762,100.0,27762,280 2019-05-07,1375.93,,29709,27762,100.0,27762,280 2019-05-08,1375.69,,29272,27762,100.0,27762,280 2019-05-09,1375.55,,29020,27762,100.0,27762,280 2019-05-10,1375.41,,28769,27762,100.0,27762,280 2019-05-11,1375.43,,28804,27762,100.0,27762,280 2019-05-12,1375.64,,29182,27762,100.0,27762,280 2019-05-13,1375.61,,29128,27762,100.0,27762,280 2019-05-14,1375.48,,28894,27762,100.0,27762,280 2019-05-15,1375.37,,28697,27762,100.0,27762,280 2019-05-16,1375.29,,28555,27762,100.0,27762,280 2019-05-17,1375.22,,28430,27762,100.0,27762,280 2019-05-18,1375.19,,28377,27762,100.0,27762,280 2019-05-19,1375.18,,28359,27762,100.0,27762,280 2019-05-20,1375.16,,28324,27762,100.0,27762,280 2019-05-21,1375.18,,28359,27762,100.0,27762,280 2019-05-22,1375.17,,28342,27762,100.0,27762,280 2019-05-23,1375.15,,28306,27762,100.0,27762,280 2019-05-24,1375.12,,28253,27762,100.0,27762,280 2019-05-25,1375.09,,28200,27762,100.0,27762,280 2019-05-26,1375.06,,28148,27762,100.0,27762,280 2019-05-27,1375.03,,28095,27762,100.0,27762,280 2019-05-28,1375.00,1755.56,28042,27762,100.0,27762,280 2019-05-29,1375.01,,28060,27762,100.0,27762,280 2019-05-30,1375.02,,28077,27762,100.0,27762,280 2019-05-31,1375.09,,28200,27762,100.0,27762,280 2019-06-01,1375.47,,28876,27762,100.0,27762,280 2019-06-02,1375.67,,29236,27762,100.0,27762,280 2019-06-03,1375.75,,29381,27762,100.0,27762,280 2019-06-04,1375.65,,29200,27762,100.0,27762,280 2019-06-05,1375.51,,28948,27762,100.0,27762,280 2019-06-06,1375.65,,29200,27762,100.0,27762,280 2019-06-07,1376.29,,30372,27762,100.0,27762,280 2019-06-08,1376.08,,29984,27762,100.0,27762,280 2019-06-09,1375.77,,29417,27762,100.0,27762,280 2019-06-12,1375.24,,28466,27762,100.0,27762,280 2019-06-13,1375.19,,28377,27762,100.0,27762,280 2019-06-14,1375.13,,28271,27762,100.0,27762,280 2019-06-15,1375.09,,28200,27762,100.0,27762,280 2019-06-16,1375.05,,28130,27762,100.0,27762,280 2019-06-17,1375.04,,28113,27762,100.0,27762,280 2019-06-18,1375.13,,28271,27762,100.0,27762,280 2019-06-19,1375.18,,28359,27762,100.0,27762,280 2019-06-20,1375.14,,28289,27762,100.0,27762,280 2019-06-21,1375.11,,28236,27762,100.0,27762,280 2019-06-22,1375.05,,28130,27762,100.0,27762,280 2019-06-23,1375.02,,28077,27762,100.0,27762,280 2019-06-24,1375.01,,28060,27762,100.0,27762,280 2019-06-25,1374.99,1754.78,28025,27745,99.9,27762,280 2019-06-26,1374.97,1753.21,27990,27710,99.8,27762,280 2019-06-27,1374.93,1750.08,27920,27640,99.6,27762,280 2019-06-28,1374.90,1747.73,27867,27587,99.4,27762,280 2019-06-29,1374.89,1746.94,27850,27570,99.3,27762,280 2019-06-30,1374.92,1749.29,27902,27622,99.5,27762,280 2019-07-01,1374.83,1742.24,27745,27465,98.9,27762,280 2019-07-02,1374.81,1740.67,27710,27430,98.8,27762,280 2019-07-03,1374.78,1738.32,27658,27378,98.6,27762,280 2019-07-04,1374.75,1735.97,27606,27326,98.4,27762,280 2019-07-05,1374.73,1734.41,27571,27291,98.3,27762,280 2019-07-06,1374.70,1732.05,27519,27239,98.1,27762,280 2019-07-07,1374.68,1730.49,27484,27204,98.0,27762,280 2019-07-08,1374.66,1728.92,27450,27170,97.9,27762,280 2019-07-09,1374.80,1739.89,27693,27413,98.7,27762,280 2019-07-10,1374.95,1751.65,27955,27675,99.7,27762,280 2019-07-11,1374.96,1752.43,27972,27692,99.7,27762,280 2019-07-12,1374.94,1750.86,27937,27657,99.6,27762,280 2019-07-13,1374.91,1748.51,27884,27604,99.4,27762,280 2019-07-14,1374.89,1746.94,27850,27570,99.3,27762,280 2019-07-15,1374.87,1745.38,27815,27535,99.2,27762,280 2019-07-16,1374.84,1743.03,27762,27482,99.0,27762,280 2019-07-17,1374.81,1740.67,27710,27430,98.8,27762,280 2019-07-18,1374.77,1737.54,27641,27361,98.6,27762,280 2019-07-19,1374.73,1734.41,27571,27291,98.3,27762,280 2019-07-20,1374.69,1731.27,27502,27222,98.1,27762,280 2019-07-21,1374.65,1728.14,27433,27153,97.8,27762,280 2019-07-22,1374.62,1725.79,27381,27101,97.6,27762,280 2019-07-23,1374.58,1722.65,27312,27032,97.4,27762,280 2019-07-24,1374.54,1719.52,27243,26963,97.1,27762,280 2019-07-25,1374.50,1716.38,27174,26894,96.9,27762,280 2019-07-26,1374.46,1713.25,27106,26826,96.6,27762,280 2019-07-27,1374.43,1710.90,27054,26774,96.4,27762,280 2019-07-28,1374.40,1708.55,27003,26723,96.3,27762,280 2019-07-29,1374.37,1706.19,26952,26672,96.1,27762,280 2019-07-30,1374.33,1703.06,26884,26604,95.8,27762,280 2019-07-31,1374.31,1701.49,26849,26569,95.7,27762,280 2019-08-01,1374.27,1698.36,26782,26502,95.5,27762,280 2019-08-02,1374.25,1696.79,26748,26468,95.3,27762,280 2019-08-03,1374.22,1694.44,26697,26417,95.2,27762,280 2019-08-04,1374.19,1692.09,26646,26366,95.0,27762,280 2019-08-05,1374.17,1690.52,26612,26332,94.8,27762,280 2019-08-06,1374.14,1688.17,26561,26281,94.7,27762,280 2019-08-07,1374.11,1685.82,26511,26231,94.5,27762,280 2019-08-08,1374.09,1684.25,26477,26197,94.4,27762,280 2019-08-09,1374.06,1681.90,26427,26147,94.2,27762,280 2019-08-10,1374.02,1678.77,26359,26079,93.9,27762,280 2019-08-11,1373.98,1675.63,26292,26012,93.7,27762,280 2019-08-12,1373.95,1673.28,26242,25962,93.5,27762,280 2019-08-13,1373.91,1670.15,26175,25895,93.3,27762,280 2019-08-14,1373.87,1667.01,26108,25828,93.0,27762,280 2019-08-15,1373.85,1665.45,26075,25795,92.9,27762,280 2019-08-16,1373.82,1663.10,26025,25745,92.7,27762,280 2019-08-17,1373.78,1659.96,25959,25679,92.5,27762,280 2019-08-18,1373.74,1656.83,25892,25612,92.3,27762,280 2019-08-19,1373.70,1653.69,25826,25546,92.0,27762,280 2019-08-20,1373.67,1651.34,25777,25497,91.8,27762,280 2019-08-21,1373.63,1648.21,25711,25431,91.6,27762,280 2019-08-22,1373.60,1645.86,25661,25381,91.4,27762,280 2019-08-23,1373.61,1646.64,25678,25398,91.5,27762,280 2019-08-24,1373.74,1656.83,25892,25612,92.3,27762,280 2019-08-25,1373.71,1654.48,25843,25563,92.1,27762,280 2019-08-26,1373.68,1652.12,25793,25513,91.9,27762,280 2019-08-27,1373.70,1653.69,25826,25546,92.0,27762,280 2019-08-28,1373.75,1657.61,25909,25629,92.3,27762,280 2019-08-29,1373.73,1656.04,25876,25596,92.2,27762,280 2019-08-30,1373.70,1653.69,25826,25546,92.0,27762,280 2019-08-31,1373.68,1652.12,25793,25513,91.9,27762,280 2019-09-01,1373.67,1651.34,25777,25497,91.8,27762,280 2019-09-02,1373.65,1649.77,25744,25464,91.7,27762,280 2019-09-03,1373.62,1647.42,25694,25414,91.5,27762,280 2019-09-04,1373.59,1645.07,25645,25365,91.4,27762,280 2019-09-05,1373.57,1643.50,25612,25332,91.2,27762,280 2019-09-06,1373.55,1641.94,25579,25299,91.1,27762,280 2019-09-07,1373.52,1639.59,25530,25250,91.0,27762,280 2019-09-08,1373.49,1637.24,25481,25201,90.8,27762,280 2019-09-09,1373.46,1634.88,25432,25152,90.6,27762,280 2019-09-10,1373.42,1631.75,25366,25086,90.4,27762,280 2019-09-11,1373.39,1629.40,25317,25037,90.2,27762,280 2019-09-12,1373.37,1627.83,25285,25005,90.1,27762,280 2019-09-13,1373.34,1625.48,25236,24956,89.9,27762,280 2019-09-14,1373.32,1623.91,25203,24923,89.8,27762,280 2019-09-15,1373.30,1622.35,25171,24891,89.7,27762,280 2019-09-16,1373.28,1620.78,25139,24859,89.5,27762,280 2019-09-17,1373.26,1619.21,25106,24826,89.4,27762,280 2019-09-18,1373.23,1616.86,25058,24778,89.3,27762,280 2019-09-19,1373.21,1615.29,25025,24745,89.1,27762,280 2019-09-20,1373.19,1613.73,24993,24713,89.0,27762,280 2019-09-21,1373.15,1610.59,24929,24649,88.8,27762,280 2019-09-22,1373.13,1609.03,24896,24616,88.7,27762,280 2019-09-23,1373.11,1607.46,24864,24584,88.6,27762,280 2019-09-24,1373.08,1605.11,24816,24536,88.4,27762,280 2019-09-25,1373.05,1602.76,24768,24488,88.2,27762,280 2019-09-26,1373.03,1601.19,24736,24456,88.1,27762,280 2019-09-27,1373.00,1598.84,24688,24408,87.9,27762,280 2019-09-28,1372.97,1596.49,24640,24360,87.7,27762,280 2019-09-29,1372.94,1594.14,24592,24312,87.6,27762,280 2019-09-30,1372.92,1592.57,24560,24280,87.5,27762,280 2019-10-01,1372.89,1590.22,24512,24232,87.3,27762,280 2019-10-02,1372.87,1588.65,24481,24201,87.2,27762,280 2019-10-03,1372.85,1587.08,24449,24169,87.1,27762,280 2019-10-04,1372.83,1585.52,24417,24137,86.9,27762,280 2019-10-05,1372.81,1583.95,24385,24105,86.8,27762,280 2019-10-06,1372.84,1586.30,24433,24153,87.0,27762,280 2019-10-07,1372.99,1598.05,24672,24392,87.9,27762,280 2019-10-08,1372.96,1595.70,24624,24344,87.7,27762,280 2019-10-09,1372.93,1593.35,24576,24296,87.5,27762,280 2019-10-10,1372.92,1592.57,24560,24280,87.5,27762,280 2019-10-11,1372.93,1593.35,24576,24296,87.5,27762,280 2019-10-12,1372.89,1590.22,24512,24232,87.3,27762,280 2019-10-13,1372.86,1587.87,24465,24185,87.1,27762,280 2019-10-14,1372.85,1587.08,24449,24169,87.1,27762,280 2019-10-15,1372.84,1586.30,24433,24153,87.0,27762,280 2019-10-16,1372.81,1583.95,24385,24105,86.8,27762,280 2019-10-17,1372.79,1582.38,24354,24074,86.7,27762,280 2019-10-18,1372.77,1580.81,24322,24042,86.6,27762,280 2019-10-19,1372.76,1580.03,24306,24026,86.5,27762,280 2019-10-20,1372.74,1578.46,24275,23995,86.4,27762,280 2019-10-21,1372.74,1578.46,24275,23995,86.4,27762,280 2019-10-22,1372.71,1576.11,24227,23947,86.3,27762,280 2019-10-23,1372.70,1575.33,24212,23932,86.2,27762,280 2019-10-24,1372.69,1574.55,24196,23916,86.1,27762,280 2019-10-25,1372.70,1575.33,24212,23932,86.2,27762,280 2019-10-26,1372.66,1572.19,24149,23869,86.0,27762,280 2019-10-27,1372.64,1570.63,24117,23837,85.9,27762,280 2019-10-28,1372.63,1569.84,24102,23822,85.8,27762,280 2019-10-29,1372.62,1569.06,24086,23806,85.8,27762,280 2019-10-30,1372.62,1569.06,24086,23806,85.8,27762,280 2019-10-31,1372.59,1566.71,24039,23759,85.6,27762,280 2019-11-01,1372.56,1564.36,23992,23712,85.4,27762,280 2019-11-02,1372.54,1562.79,23961,23681,85.3,27762,280 2019-11-03,1372.53,1562.01,23945,23665,85.2,27762,280 2019-11-04,1372.52,1561.22,23929,23649,85.2,27762,280 2019-11-05,1372.50,1559.66,23898,23618,85.1,27762,280 2019-11-06,1372.50,1559.66,23898,23618,85.1,27762,280 2019-11-07,1372.61,1568.28,24070,23790,85.7,27762,280 2019-11-08,1372.62,1569.06,24086,23806,85.8,27762,280 2019-11-09,1372.61,1568.28,24070,23790,85.7,27762,280 2019-11-10,1372.60,1567.49,24054,23774,85.6,27762,280 2019-11-11,1372.60,1567.49,24054,23774,85.6,27762,280 2019-11-12,1372.57,1565.14,24008,23728,85.5,27762,280 2019-11-13,1372.55,1563.57,23976,23696,85.4,27762,280 2019-11-14,1372.54,1562.79,23961,23681,85.3,27762,280 2019-11-15,1372.53,1562.01,23945,23665,85.2,27762,280 2019-11-16,1372.52,1561.22,23929,23649,85.2,27762,280 2019-11-17,1372.50,1559.66,23898,23618,85.1,27762,280 2019-11-18,1372.49,1558.87,23883,23603,85.0,27762,280 2019-11-19,1372.48,1558.09,23867,23587,85.0,27762,280 2019-11-20,1372.48,1558.09,23867,23587,85.0,27762,280 2019-11-21,1372.47,1557.31,23851,23571,84.9,27762,280 2019-11-22,1372.49,1558.87,23883,23603,85.0,27762,280 2019-11-23,1372.48,1558.09,23867,23587,85.0,27762,280 2019-11-24,1372.47,1557.31,23851,23571,84.9,27762,280 2019-11-25,1372.47,1557.31,23851,23571,84.9,27762,280 2019-11-26,1372.46,1556.52,23836,23556,84.8,27762,280 2019-11-27,1372.45,1555.74,23820,23540,84.8,27762,280 2019-11-28,1372.58,1565.93,24023,23743,85.5,27762,280 2019-11-29,1372.63,1569.84,24102,23822,85.8,27762,280 2019-11-30,1372.64,1570.63,24117,23837,85.9,27762,280 2019-12-01,1372.62,1569.06,24086,23806,85.8,27762,280 2019-12-02,1372.61,1568.28,24070,23790,85.7,27762,280 2019-12-03,1372.60,1567.49,24054,23774,85.6,27762,280 2019-12-04,1372.59,1566.71,24039,23759,85.6,27762,280 2019-12-05,1372.58,1565.93,24023,23743,85.5,27762,280 2019-12-06,1372.57,1565.14,24008,23728,85.5,27762,280 2019-12-07,1372.56,1564.36,23992,23712,85.4,27762,280 2019-12-08,1372.55,1563.57,23976,23696,85.4,27762,280 2019-12-09,1372.55,1563.57,23976,23696,85.4,27762,280 2019-12-10,1372.58,1565.93,24023,23743,85.5,27762,280 2019-12-11,1372.58,1565.93,24023,23743,85.5,27762,280 2019-12-12,1372.57,1565.14,24008,23728,85.5,27762,280 2019-12-13,1372.57,1565.14,24008,23728,85.5,27762,280 2019-12-14,1372.56,1564.36,23992,23712,85.4,27762,280 2019-12-15,1372.55,1563.57,23976,23696,85.4,27762,280 2019-12-16,1372.55,1563.57,23976,23696,85.4,27762,280 2019-12-17,1372.54,1562.79,23961,23681,85.3,27762,280 2019-12-18,1372.52,1561.22,23929,23649,85.2,27762,280 2019-12-19,1372.51,1560.44,23914,23634,85.1,27762,280 2019-12-20,1372.50,1559.66,23898,23618,85.1,27762,280 2019-12-21,1372.50,1559.66,23898,23618,85.1,27762,280 2019-12-22,1372.49,1558.87,23883,23603,85.0,27762,280 2019-12-23,1372.48,1558.09,23867,23587,85.0,27762,280 2019-12-24,1372.47,1557.31,23851,23571,84.9,27762,280 2019-12-25,1372.47,1557.31,23851,23571,84.9,27762,280 2019-12-26,1372.47,1557.31,23851,23571,84.9,27762,280 2019-12-27,1372.46,1556.52,23836,23556,84.8,27762,280 2019-12-28,1372.50,1559.66,23898,23618,85.1,27762,280 2019-12-29,1372.52,1561.22,23929,23649,85.2,27762,280 2019-12-30,1372.51,1560.44,23914,23634,85.1,27762,280 2019-12-31,1372.50,1559.66,23898,23618,85.1,27762,280 2020-01-01,1372.49,1558.87,23883,23603,85.0,27762,280 2020-01-02,1372.49,1558.87,23883,23603,85.0,27762,280 2020-01-03,1372.48,1558.09,23867,23587,85.0,27762,280 2020-01-04,1372.47,1557.31,23851,23571,84.9,27762,280 2020-01-05,1372.46,1556.52,23836,23556,84.8,27762,280 2020-01-06,1372.45,1555.74,23820,23540,84.8,27762,280 2020-01-07,1372.45,1555.74,23820,23540,84.8,27762,280 2020-01-08,1372.43,1554.17,23789,23509,84.7,27762,280 2020-01-09,1372.43,1554.17,23789,23509,84.7,27762,280 2020-01-10,1372.43,1554.17,23789,23509,84.7,27762,280 2020-01-11,1372.44,1554.95,23805,23525,84.7,27762,280 2020-01-12,1372.42,1553.39,23774,23494,84.6,27762,280 2020-01-13,1372.42,1553.39,23774,23494,84.6,27762,280 2020-01-14,1372.41,1552.60,23758,23478,84.6,27762,280 2020-01-15,1372.41,1552.60,23758,23478,84.6,27762,280 2020-01-16,1372.43,1554.17,23789,23509,84.7,27762,280 2020-01-17,1372.53,1562.01,23945,23665,85.2,27762,280 2020-01-18,1372.55,1563.57,23976,23696,85.4,27762,280 2020-01-19,1372.55,1563.57,23976,23696,85.4,27762,280 2020-01-20,1372.54,1562.79,23961,23681,85.3,27762,280 2020-01-21,1372.54,1562.79,23961,23681,85.3,27762,280 2020-01-22,1372.54,1562.79,23961,23681,85.3,27762,280 2020-01-23,1372.55,1563.57,23976,23696,85.4,27762,280 2020-01-24,1372.54,1562.79,23961,23681,85.3,27762,280 2020-01-25,1372.54,1562.79,23961,23681,85.3,27762,280 2020-01-26,1372.53,1562.01,23945,23665,85.2,27762,280 2020-01-27,1372.52,1561.22,23929,23649,85.2,27762,280 2020-01-28,1372.54,1562.79,23961,23681,85.3,27762,280 2020-01-29,1372.53,1562.01,23945,23665,85.2,27762,280 2020-01-30,1372.52,1561.22,23929,23649,85.2,27762,280 2020-01-31,1372.52,1561.22,23929,23649,85.2,27762,280 2020-02-01,1372.50,1559.66,23898,23618,85.1,27762,280 2020-02-02,1372.49,1558.87,23883,23603,85.0,27762,280 2020-02-03,1372.49,1558.87,23883,23603,85.0,27762,280 2020-02-04,1372.49,1558.87,23883,23603,85.0,27762,280 2020-02-05,1372.51,1560.44,23914,23634,85.1,27762,280 2020-02-06,1372.50,1559.66,23898,23618,85.1,27762,280 2020-02-07,1372.49,1558.87,23883,23603,85.0,27762,280 2020-02-08,1372.47,1557.31,23851,23571,84.9,27762,280 2020-02-09,1372.48,1558.09,23867,23587,85.0,27762,280 2020-02-10,1372.49,1558.87,23883,23603,85.0,27762,280 2020-02-11,1372.54,1562.79,23961,23681,85.3,27762,280 2020-02-12,1372.60,1567.49,24054,23774,85.6,27762,280 2020-02-13,1372.63,1569.84,24102,23822,85.8,27762,280 2020-02-14,1372.63,1569.84,24102,23822,85.8,27762,280 2020-02-15,1372.63,1569.84,24102,23822,85.8,27762,280 2020-02-16,1372.63,1569.84,24102,23822,85.8,27762,280 2020-02-17,1372.63,1569.84,24102,23822,85.8,27762,280 2020-02-18,1372.63,1569.84,24102,23822,85.8,27762,280 2020-02-19,1372.61,1568.28,24070,23790,85.7,27762,280 2020-02-20,1372.72,1576.90,24243,23963,86.3,27762,280 2020-02-21,1372.74,1578.46,24275,23995,86.4,27762,280 2020-02-22,1372.75,1579.25,24291,24011,86.5,27762,280 2020-02-23,1372.75,1579.25,24291,24011,86.5,27762,280 2020-02-24,1372.77,1580.81,24322,24042,86.6,27762,280 2020-02-25,1372.76,1580.03,24306,24026,86.5,27762,280 2020-02-26,1372.75,1579.25,24291,24011,86.5,27762,280 2020-02-27,1372.74,1578.46,24275,23995,86.4,27762,280 2020-02-28,1372.73,1577.68,24259,23979,86.4,27762,280 2020-02-29,1372.72,1576.90,24243,23963,86.3,27762,280 2020-03-01,1372.71,1576.11,24227,23947,86.3,27762,280 2020-03-02,1372.71,1576.11,24227,23947,86.3,27762,280 2020-03-03,1372.71,1576.11,24227,23947,86.3,27762,280 2020-03-04,1372.84,1586.30,24433,24153,87.0,27762,280 2020-03-05,1373.09,1605.89,24832,24552,88.4,27762,280 2020-03-06,1373.18,1612.94,24977,24697,89.0,27762,280 2020-03-07,1373.21,1615.29,25025,24745,89.1,27762,280 2020-03-08,1373.23,1616.86,25058,24778,89.3,27762,280 2020-03-09,1373.24,1617.64,25074,24794,89.3,27762,280 2020-03-10,1373.25,1618.43,25090,24810,89.4,27762,280 2020-03-11,1373.26,1619.21,25106,24826,89.4,27762,280 2020-03-12,1373.26,1619.21,25106,24826,89.4,27762,280 2020-03-13,1373.29,1621.56,25155,24875,89.6,27762,280 2020-03-14,1373.31,1623.13,25187,24907,89.7,27762,280 2020-03-15,1373.32,1623.91,25203,24923,89.8,27762,280 2020-03-16,1373.95,1673.28,26242,25962,93.5,27762,280 2020-03-17,1374.76,1736.76,27623,27343,98.5,27762,280 2020-03-18,1375.51,,28948,27762,100.0,27762,280 2020-03-19,1376.18,,30168,27762,100.0,27762,280 2020-03-20,1375.95,,29745,27762,100.0,27762,280 2020-03-21,1375.67,,29236,27762,100.0,27762,280 2020-03-22,1375.52,,28966,27762,100.0,27762,280 2020-03-23,1375.40,,28751,27762,100.0,27762,280 2020-03-24,1375.31,,28590,27762,100.0,27762,280 2020-03-25,1375.22,,28430,27762,100.0,27762,280 2020-03-26,1375.16,,28324,27762,100.0,27762,280 2020-03-27,1375.11,,28236,27762,100.0,27762,280 2020-03-28,1375.09,,28200,27762,100.0,27762,280 2020-03-29,1375.03,,28095,27762,100.0,27762,280 2020-03-30,1375.01,,28060,27762,100.0,27762,280 2020-03-31,1374.99,1754.78,28025,27745,99.9,27762,280 2020-04-01,1374.97,1753.21,27990,27710,99.8,27762,280 2020-04-02,1374.95,1751.65,27955,27675,99.7,27762,280 2020-04-03,1374.95,1751.65,27955,27675,99.7,27762,280 2020-04-04,1374.95,1751.65,27955,27675,99.7,27762,280 2020-04-05,1374.97,1753.21,27990,27710,99.8,27762,280 2020-04-06,1374.96,1752.43,27972,27692,99.7,27762,280 2020-04-07,1374.96,1752.43,27972,27692,99.7,27762,280 2020-04-08,1374.95,1751.65,27955,27675,99.7,27762,280 2020-04-09,1374.93,1750.08,27920,27640,99.6,27762,280 2020-04-10,1374.92,1749.29,27902,27622,99.5,27762,280 2020-04-11,1374.91,1748.51,27884,27604,99.4,27762,280 2020-04-12,1374.93,1750.08,27920,27640,99.6,27762,280 2020-04-13,1374.90,1747.73,27867,27587,99.4,27762,280 2020-04-14,1374.88,1746.16,27832,27552,99.2,27762,280 2020-04-15,1374.87,1745.38,27815,27535,99.2,27762,280 2020-04-16,1374.85,1743.81,27780,27500,99.1,27762,280 2020-04-17,1374.84,1743.03,27762,27482,99.0,27762,280 2020-04-18,1374.83,1742.24,27745,27465,98.9,27762,280 2020-04-19,1374.84,1743.03,27762,27482,99.0,27762,280 2020-04-20,1374.83,1742.24,27745,27465,98.9,27762,280 2020-04-21,1374.83,1742.24,27745,27465,98.9,27762,280 2020-04-22,1374.82,1741.46,27727,27447,98.9,27762,280 2020-04-23,1374.81,1740.67,27710,27430,98.8,27762,280 2020-04-24,1374.79,1739.11,27675,27395,98.7,27762,280 2020-04-25,1374.76,1736.76,27623,27343,98.5,27762,280 2020-04-26,1374.74,1735.19,27588,27308,98.4,27762,280 2020-04-27,1374.72,1733.62,27554,27274,98.2,27762,280 2020-04-28,1374.70,1732.05,27519,27239,98.1,27762,280 2020-04-29,1374.70,1732.05,27519,27239,98.1,27762,280 2020-04-30,1374.67,1729.70,27467,27187,97.9,27762,280 2020-05-01,1374.65,1728.14,27433,27153,97.8,27762,280 2020-05-02,1374.63,1726.57,27398,27118,97.7,27762,280 2020-05-03,1374.62,1725.79,27381,27101,97.6,27762,280 2020-05-04,1374.60,1724.22,27346,27066,97.5,27762,280 2020-05-05,1374.57,1721.87,27295,27015,97.3,27762,280 2020-05-06,1374.54,1719.52,27243,26963,97.1,27762,280 2020-05-07,1374.51,1717.17,27191,26911,96.9,27762,280 2020-05-08,1374.49,1715.60,27157,26877,96.8,27762,280 2020-05-09,1374.46,1713.25,27106,26826,96.6,27762,280 2020-05-10,1374.44,1711.68,27071,26791,96.5,27762,280 2020-05-11,1374.41,1709.33,27020,26740,96.3,27762,280 2020-05-12,1374.39,1707.76,26986,26706,96.2,27762,280 2020-05-13,1374.37,1706.19,26952,26672,96.1,27762,280 2020-05-14,1374.35,1704.63,26918,26638,96.0,27762,280 2020-05-15,1374.35,1704.63,26918,26638,96.0,27762,280 2020-05-16,1374.60,1724.22,27346,27066,97.5,27762,280 2020-05-17,1374.65,1728.14,27433,27153,97.8,27762,280 2020-05-18,1374.64,1727.35,27415,27135,97.7,27762,280 2020-05-19,1374.63,1726.57,27398,27118,97.7,27762,280 2020-05-20,1374.61,1725.00,27363,27083,97.6,27762,280 2020-05-21,1374.59,1723.43,27329,27049,97.4,27762,280 2020-05-22,1374.57,1721.87,27295,27015,97.3,27762,280 2020-05-23,1374.54,1719.52,27243,26963,97.1,27762,280 2020-05-24,1374.52,1717.95,27209,26929,97.0,27762,280 2020-05-25,1374.57,1721.87,27295,27015,97.3,27762,280 2020-05-26,1374.58,1722.65,27312,27032,97.4,27762,280 2020-05-27,1374.56,1721.08,27277,26997,97.2,27762,280 2020-05-28,1374.54,1719.52,27243,26963,97.1,27762,280 2020-05-29,1374.52,1717.95,27209,26929,97.0,27762,280 2020-05-30,1374.50,1716.38,27174,26894,96.9,27762,280 2020-05-31,1374.48,1714.81,27140,26860,96.8,27762,280 2020-06-01,1374.47,1714.03,27123,26843,96.7,27762,280 2020-06-02,1374.45,1712.46,27089,26809,96.6,27762,280 2020-06-03,1374.43,1710.90,27054,26774,96.4,27762,280 2020-06-04,1374.40,1708.55,27003,26723,96.3,27762,280 2020-06-05,1374.37,1706.19,26952,26672,96.1,27762,280 2020-06-06,1374.35,1704.63,26918,26638,96.0,27762,280 2020-06-07,1374.32,1702.28,26867,26587,95.8,27762,280 2020-06-08,1374.29,1699.93,26815,26535,95.6,27762,280 2020-06-09,1374.26,1697.57,26765,26485,95.4,27762,280 2020-06-10,1374.20,1692.87,26663,26383,95.0,27762,280 2020-06-11,1374.17,1690.52,26612,26332,94.8,27762,280 2020-06-12,1374.13,1687.39,26545,26265,94.6,27762,280 2020-06-13,1374.10,1685.04,26494,26214,94.4,27762,280 2020-06-14,1374.06,1681.90,26427,26147,94.2,27762,280 2020-06-15,1374.03,1679.55,26376,26096,94.0,27762,280 2020-06-16,1374.00,1677.20,26326,26046,93.8,27762,280 2020-06-17,1373.96,1674.07,26259,25979,93.6,27762,280 2020-06-18,1373.92,1670.93,26192,25912,93.3,27762,280 2020-06-19,1373.88,1667.80,26125,25845,93.1,27762,280 2020-06-20,1373.96,1674.07,26259,25979,93.6,27762,280 2020-06-21,1373.94,1672.50,26225,25945,93.5,27762,280 2020-06-22,1373.93,1671.72,26209,25929,93.4,27762,280 2020-06-23,1373.94,1672.50,26225,25945,93.5,27762,280 2020-06-24,1373.93,1671.72,26209,25929,93.4,27762,280 2020-06-25,1373.90,1669.36,26158,25878,93.2,27762,280 2020-06-26,1373.88,1667.80,26125,25845,93.1,27762,280 2020-06-27,1373.85,1665.45,26075,25795,92.9,27762,280 2020-06-28,1373.82,1663.10,26025,25745,92.7,27762,280 2020-06-29,1373.79,1660.74,25975,25695,92.6,27762,280 2020-06-30,1373.77,1659.18,25942,25662,92.4,27762,280 2020-07-01,1373.74,1656.83,25892,25612,92.3,27762,280 2020-07-02,1373.71,1654.48,25843,25563,92.1,27762,280 2020-07-03,1373.69,1652.91,25810,25530,92.0,27762,280 2020-07-04,1373.66,1650.56,25760,25480,91.8,27762,280 2020-07-05,1373.64,1648.99,25727,25447,91.7,27762,280 2020-07-06,1373.65,1649.77,25744,25464,91.7,27762,280 2020-07-07,1373.64,1648.99,25727,25447,91.7,27762,280 2020-07-08,1373.62,1647.42,25694,25414,91.5,27762,280 2020-07-09,1373.59,1645.07,25645,25365,91.4,27762,280 2020-07-10,1373.55,1641.94,25579,25299,91.1,27762,280 2020-07-11,1373.53,1640.37,25546,25266,91.0,27762,280 2020-07-12,1373.49,1637.24,25481,25201,90.8,27762,280 2020-07-13,1373.46,1634.88,25432,25152,90.6,27762,280 2020-07-14,1373.41,1630.97,25350,25070,90.3,27762,280 2020-07-15,1373.36,1627.05,25268,24988,90.0,27762,280 2020-07-16,1373.33,1624.70,25220,24940,89.8,27762,280 2020-07-17,1373.30,1622.35,25171,24891,89.7,27762,280 2020-07-18,1373.26,1619.21,25106,24826,89.4,27762,280 2020-07-19,1373.23,1616.86,25058,24778,89.3,27762,280 2020-07-20,1373.20,1614.51,25009,24729,89.1,27762,280 2020-07-21,1373.16,1611.38,24945,24665,88.8,27762,280 2020-07-22,1373.15,1610.59,24929,24649,88.8,27762,280 2020-07-23,1373.18,1612.94,24977,24697,89.0,27762,280 2020-07-24,1373.16,1611.38,24945,24665,88.8,27762,280 2020-07-25,1373.13,1609.03,24896,24616,88.7,27762,280 2020-07-26,1373.11,1607.46,24864,24584,88.6,27762,280 2020-07-27,1373.09,1605.89,24832,24552,88.4,27762,280 2020-07-28,1373.06,1603.54,24784,24504,88.3,27762,280 2020-07-29,1373.04,1601.97,24752,24472,88.1,27762,280 2020-07-30,1373.02,1600.41,24720,24440,88.0,27762,280 2020-07-31,1372.98,1597.27,24656,24376,87.8,27762,280 2020-08-01,1372.95,1594.92,24608,24328,87.6,27762,280 2020-08-02,1372.92,1592.57,24560,24280,87.5,27762,280 2020-08-03,1372.89,1590.22,24512,24232,87.3,27762,280 2020-08-04,1372.87,1588.65,24481,24201,87.2,27762,280 2020-08-05,1372.84,1586.30,24433,24153,87.0,27762,280 2020-08-06,1372.81,1583.95,24385,24105,86.8,27762,280 2020-08-07,1372.77,1580.81,24322,24042,86.6,27762,280 2020-08-08,1372.73,1577.68,24259,23979,86.4,27762,280 2020-08-09,1372.70,1575.33,24212,23932,86.2,27762,280 2020-08-10,1372.66,1572.19,24149,23869,86.0,27762,280 2020-08-11,1372.63,1569.84,24102,23822,85.8,27762,280 2020-08-12,1372.59,1566.71,24039,23759,85.6,27762,280 2020-08-13,1372.56,1564.36,23992,23712,85.4,27762,280 2020-08-14,1372.53,1562.01,23945,23665,85.2,27762,280 2020-08-15,1372.50,1559.66,23898,23618,85.1,27762,280 2020-08-16,1372.47,1557.31,23851,23571,84.9,27762,280 2020-08-17,1372.48,1558.09,23867,23587,85.0,27762,280 2020-08-18,1372.46,1556.52,23836,23556,84.8,27762,280 2020-08-19,1372.42,1553.39,23774,23494,84.6,27762,280 2020-08-20,1372.40,1551.82,23743,23463,84.5,27762,280 2020-08-21,1372.38,1550.25,23712,23432,84.4,27762,280 2020-08-22,1372.34,1547.12,23650,23370,84.2,27762,280 2020-08-23,1372.31,1544.77,23603,23323,84.0,27762,280 2020-08-24,1372.29,1543.20,23572,23292,83.9,27762,280 2020-08-25,1372.26,1540.85,23526,23246,83.7,27762,280 2020-08-26,1372.24,1539.28,23495,23215,83.6,27762,280 2020-08-27,1372.22,1537.72,23465,23185,83.5,27762,280 2020-08-28,1372.19,1535.36,23418,23138,83.3,27762,280 2020-08-29,1372.17,1533.80,23388,23108,83.2,27762,280 2020-08-30,1372.14,1531.45,23342,23062,83.1,27762,280 2020-08-31,1372.11,1529.10,23296,23016,82.9,27762,280 2020-09-01,1372.11,1529.10,23296,23016,82.9,27762,280 2020-09-02,1372.91,1591.79,24544,24264,87.4,27762,280 2020-09-03,1374.06,1681.90,26427,26147,94.2,27762,280 2020-09-04,1374.18,1691.31,26629,26349,94.9,27762,280 2020-09-05,1374.19,1692.09,26646,26366,95.0,27762,280 2020-09-06,1374.19,1692.09,26646,26366,95.0,27762,280 2020-09-07,1374.16,1689.74,26595,26315,94.8,27762,280 2020-09-08,1374.13,1687.39,26545,26265,94.6,27762,280 2020-09-09,1374.55,1720.30,27260,26980,97.2,27762,280 2020-09-10,1376.09,,30002,27762,100.0,27762,280 2020-09-11,1376.56,,30876,27762,100.0,27762,280 2020-09-12,1376.04,,29910,27762,100.0,27762,280 2020-09-13,1375.70,,29290,27762,100.0,27762,280 2020-09-14,1375.48,,28894,27762,100.0,27762,280 2020-09-15,1375.34,,28644,27762,100.0,27762,280 2020-09-16,1375.25,,28484,27762,100.0,27762,280 2020-09-17,1375.18,,28359,27762,100.0,27762,280 2020-09-18,1375.12,,28253,27762,100.0,27762,280 2020-09-19,1375.08,,28183,27762,100.0,27762,280 2020-09-20,1375.04,,28113,27762,100.0,27762,280 2020-09-21,1375.01,,28060,27762,100.0,27762,280 2020-09-22,1374.98,1754.00,28007,27727,99.9,27762,280 2020-09-23,1374.97,1753.21,27990,27710,99.8,27762,280 2020-09-24,1374.95,1751.65,27955,27675,99.7,27762,280 2020-09-25,1374.93,1750.08,27920,27640,99.6,27762,280 2020-09-26,1374.92,1749.29,27902,27622,99.5,27762,280 2020-09-27,1374.90,1747.73,27867,27587,99.4,27762,280 2020-09-28,1374.87,1745.38,27815,27535,99.2,27762,280 2020-09-29,1374.84,1743.03,27762,27482,99.0,27762,280 2020-09-30,1374.81,1740.67,27710,27430,98.8,27762,280 2020-10-01,1374.79,1739.11,27675,27395,98.7,27762,280 2020-10-02,1374.77,1737.54,27641,27361,98.6,27762,280 2020-10-03,1374.75,1735.97,27606,27326,98.4,27762,280 2020-10-04,1374.73,1734.41,27571,27291,98.3,27762,280 2020-10-05,1374.71,1732.84,27536,27256,98.2,27762,280 2020-10-06,1374.69,1731.27,27502,27222,98.1,27762,280 2020-10-07,1374.68,1730.49,27484,27204,98.0,27762,280 2020-10-08,1374.66,1728.92,27450,27170,97.9,27762,280 2020-10-09,1374.65,1728.14,27433,27153,97.8,27762,280 2020-10-10,1374.63,1726.57,27398,27118,97.7,27762,280 2020-10-11,1374.62,1725.79,27381,27101,97.6,27762,280 2020-10-12,1374.59,1723.43,27329,27049,97.4,27762,280 2020-10-13,1374.56,1721.08,27277,26997,97.2,27762,280 2020-10-14,1374.55,1720.30,27260,26980,97.2,27762,280 2020-10-15,1374.52,1717.95,27209,26929,97.0,27762,280 2020-10-16,1374.48,1714.81,27140,26860,96.8,27762,280 2020-10-17,1374.46,1713.25,27106,26826,96.6,27762,280 2020-10-18,1374.44,1711.68,27071,26791,96.5,27762,280 2020-10-19,1374.41,1709.33,27020,26740,96.3,27762,280 2020-10-20,1374.40,1708.55,27003,26723,96.3,27762,280 2020-10-21,1374.38,1706.98,26969,26689,96.1,27762,280 2020-10-22,1374.36,1705.41,26935,26655,96.0,27762,280 2020-10-23,1374.36,1705.41,26935,26655,96.0,27762,280 2020-10-24,1374.34,1703.84,26901,26621,95.9,27762,280 2020-10-25,1374.32,1702.28,26867,26587,95.8,27762,280 2020-10-26,1374.32,1702.28,26867,26587,95.8,27762,280 2020-10-27,1374.32,1702.28,26867,26587,95.8,27762,280 2020-10-28,1374.33,1703.06,26884,26604,95.8,27762,280 2020-10-29,1374.31,1701.49,26849,26569,95.7,27762,280 2020-10-30,1374.28,1699.14,26799,26519,95.5,27762,280 2020-10-31,1374.27,1698.36,26782,26502,95.5,27762,280 2020-11-01,1374.26,1697.57,26765,26485,95.4,27762,280 2020-11-02,1374.25,1696.79,26748,26468,95.3,27762,280 2020-11-03,1374.24,1696.01,26731,26451,95.3,27762,280 2020-11-04,1374.23,1695.22,26714,26434,95.2,27762,280 2020-11-05,1374.20,1692.87,26663,26383,95.0,27762,280 2020-11-06,1374.19,1692.09,26646,26366,95.0,27762,280 2020-11-07,1374.18,1691.31,26629,26349,94.9,27762,280 2020-11-08,1374.16,1689.74,26595,26315,94.8,27762,280 2020-11-09,1374.15,1688.95,26578,26298,94.7,27762,280 2020-11-10,1374.14,1688.17,26561,26281,94.7,27762,280 2020-11-11,1374.12,1686.60,26528,26248,94.5,27762,280 2020-11-12,1374.11,1685.82,26511,26231,94.5,27762,280 2020-11-13,1374.10,1685.04,26494,26214,94.4,27762,280 2020-11-14,1374.09,1684.25,26477,26197,94.4,27762,280 2020-11-15,1374.07,1682.69,26443,26163,94.2,27762,280 2020-11-16,1374.06,1681.90,26427,26147,94.2,27762,280 2020-11-17,1374.04,1680.34,26393,26113,94.1,27762,280 2020-11-18,1374.02,1678.77,26359,26079,93.9,27762,280 2020-11-19,1374.00,1677.20,26326,26046,93.8,27762,280 2020-11-20,1373.99,1676.42,26309,26029,93.8,27762,280 2020-11-21,1373.99,1676.42,26309,26029,93.8,27762,280 2020-11-22,1373.97,1674.85,26276,25996,93.6,27762,280 2020-11-23,1373.95,1673.28,26242,25962,93.5,27762,280 2020-11-24,1373.94,1672.50,26225,25945,93.5,27762,280 2020-11-25,1373.93,1671.72,26209,25929,93.4,27762,280 2020-11-26,1373.91,1670.15,26175,25895,93.3,27762,280 2020-11-27,1373.90,1669.36,26158,25878,93.2,27762,280 2020-11-28,1373.91,1670.15,26175,25895,93.3,27762,280 2020-11-29,1373.94,1672.50,26225,25945,93.5,27762,280 2020-11-30,1373.91,1670.15,26175,25895,93.3,27762,280 2020-12-01,1373.90,1669.36,26158,25878,93.2,27762,280 2020-12-02,1373.88,1667.80,26125,25845,93.1,27762,280 2020-12-03,1373.86,1666.23,26092,25812,93.0,27762,280 2020-12-04,1373.84,1664.66,26058,25778,92.9,27762,280 2020-12-05,1373.83,1663.88,26042,25762,92.8,27762,280 2020-12-06,1373.83,1663.88,26042,25762,92.8,27762,280 2020-12-07,1373.82,1663.10,26025,25745,92.7,27762,280 2020-12-08,1373.81,1662.31,26009,25729,92.7,27762,280 2020-12-09,1373.80,1661.53,25992,25712,92.6,27762,280 2020-12-10,1373.80,1661.53,25992,25712,92.6,27762,280 2020-12-11,1373.80,1661.53,25992,25712,92.6,27762,280 2020-12-12,1373.80,1661.53,25992,25712,92.6,27762,280 2020-12-13,1373.80,1661.53,25992,25712,92.6,27762,280 2020-12-14,1373.79,1660.74,25975,25695,92.6,27762,280 2020-12-15,1373.78,1659.96,25959,25679,92.5,27762,280 2020-12-16,1373.77,1659.18,25942,25662,92.4,27762,280 2020-12-17,1373.76,1658.39,25926,25646,92.4,27762,280 2020-12-18,1373.75,1657.61,25909,25629,92.3,27762,280 2020-12-19,1373.74,1656.83,25892,25612,92.3,27762,280 2020-12-20,1373.73,1656.04,25876,25596,92.2,27762,280 2020-12-21,1373.73,1656.04,25876,25596,92.2,27762,280 2020-12-22,1373.72,1655.26,25859,25579,92.1,27762,280 2020-12-23,1373.72,1655.26,25859,25579,92.1,27762,280 2020-12-24,1373.70,1653.69,25826,25546,92.0,27762,280 2020-12-25,1373.68,1652.12,25793,25513,91.9,27762,280 2020-12-26,1373.67,1651.34,25777,25497,91.8,27762,280 2020-12-27,1373.66,1650.56,25760,25480,91.8,27762,280 2020-12-28,1373.65,1649.77,25744,25464,91.7,27762,280 2020-12-29,1373.64,1648.99,25727,25447,91.7,27762,280 2020-12-30,1373.66,1650.56,25760,25480,91.8,27762,280 2020-12-31,1373.72,1655.26,25859,25579,92.1,27762,280 2021-01-01,1373.81,1662.31,26009,25729,92.7,27762,280 2021-01-02,1373.80,1661.53,25992,25712,92.6,27762,280 2021-01-03,1373.79,1660.74,25975,25695,92.6,27762,280 2021-01-04,1373.78,1659.96,25959,25679,92.5,27762,280 2021-01-05,1373.77,1659.18,25942,25662,92.4,27762,280 2021-01-06,1373.78,1659.96,25959,25679,92.5,27762,280 2021-01-07,1373.76,1658.39,25926,25646,92.4,27762,280 2021-01-08,1373.74,1656.83,25892,25612,92.3,27762,280 2021-01-09,1373.73,1656.04,25876,25596,92.2,27762,280 2021-01-10,1373.77,1659.18,25942,25662,92.4,27762,280 2021-01-11,1373.79,1660.74,25975,25695,92.6,27762,280 2021-01-12,1373.78,1659.96,25959,25679,92.5,27762,280 2021-01-13,1373.78,1659.96,25959,25679,92.5,27762,280 2021-01-14,1373.77,1659.18,25942,25662,92.4,27762,280 2021-01-15,1373.76,1658.39,25926,25646,92.4,27762,280 2021-01-16,1373.74,1656.83,25892,25612,92.3,27762,280 2021-01-17,1373.73,1656.04,25876,25596,92.2,27762,280 2021-01-18,1373.73,1656.04,25876,25596,92.2,27762,280 2021-01-19,1373.72,1655.26,25859,25579,92.1,27762,280 2021-01-20,1373.75,1657.61,25909,25629,92.3,27762,280 2021-01-21,1373.77,1659.18,25942,25662,92.4,27762,280 2021-01-22,1373.77,1659.18,25942,25662,92.4,27762,280 2021-01-23,1373.77,1659.18,25942,25662,92.4,27762,280 2021-01-24,1373.78,1659.96,25959,25679,92.5,27762,280 2021-01-25,1373.79,1660.74,25975,25695,92.6,27762,280 2021-01-26,1373.77,1659.18,25942,25662,92.4,27762,280 2021-01-27,1373.77,1659.18,25942,25662,92.4,27762,280 2021-01-28,1373.76,1658.39,25926,25646,92.4,27762,280 2021-01-29,1373.75,1657.61,25909,25629,92.3,27762,280 2021-01-30,1373.76,1658.39,25926,25646,92.4,27762,280 2021-01-31,1373.74,1656.83,25892,25612,92.3,27762,280 2021-02-01,1373.73,1656.04,25876,25596,92.2,27762,280 2021-02-02,1373.72,1655.26,25859,25579,92.1,27762,280 2021-02-03,1373.71,1654.48,25843,25563,92.1,27762,280 2021-02-04,1373.71,1654.48,25843,25563,92.1,27762,280 2021-02-05,1373.69,1652.91,25810,25530,92.0,27762,280 2021-02-06,1373.69,1652.91,25810,25530,92.0,27762,280 2021-02-07,1373.68,1652.12,25793,25513,91.9,27762,280 2021-02-08,1373.67,1651.34,25777,25497,91.8,27762,280 2021-02-09,1373.66,1650.56,25760,25480,91.8,27762,280 2021-02-10,1373.65,1649.77,25744,25464,91.7,27762,280 2021-02-11,1373.64,1648.99,25727,25447,91.7,27762,280 2021-02-12,1373.62,1647.42,25694,25414,91.5,27762,280 2021-02-13,1373.61,1646.64,25678,25398,91.5,27762,280 2021-02-14,1373.61,1646.64,25678,25398,91.5,27762,280 2021-02-15,1373.61,1646.64,25678,25398,91.5,27762,280 2021-02-16,1373.58,1644.29,25628,25348,91.3,27762,280 2021-02-17,1373.57,1643.50,25612,25332,91.2,27762,280 2021-02-18,1373.56,1642.72,25595,25315,91.2,27762,280 2021-02-19,1373.54,1641.15,25563,25283,91.1,27762,280 2021-02-20,1373.53,1640.37,25546,25266,91.0,27762,280 2021-02-21,1373.53,1640.37,25546,25266,91.0,27762,280 2021-02-22,1373.52,1639.59,25530,25250,91.0,27762,280 2021-02-23,1373.52,1639.59,25530,25250,91.0,27762,280 2021-02-24,1373.52,1639.59,25530,25250,91.0,27762,280 2021-02-25,1373.51,1638.80,25513,25233,90.9,27762,280 2021-02-26,1373.56,1642.72,25595,25315,91.2,27762,280 2021-02-27,1373.56,1642.72,25595,25315,91.2,27762,280 2021-02-28,1373.57,1643.50,25612,25332,91.2,27762,280 2021-03-01,1373.57,1643.50,25612,25332,91.2,27762,280 2021-03-02,1373.56,1642.72,25595,25315,91.2,27762,280 2021-03-03,1373.55,1641.94,25579,25299,91.1,27762,280 2021-03-04,1373.54,1641.15,25563,25283,91.1,27762,280 2021-03-05,1373.54,1641.15,25563,25283,91.1,27762,280 2021-03-06,1373.53,1640.37,25546,25266,91.0,27762,280 2021-03-07,1373.52,1639.59,25530,25250,91.0,27762,280 2021-03-08,1373.51,1638.80,25513,25233,90.9,27762,280 2021-03-09,1373.50,1638.02,25497,25217,90.8,27762,280 2021-03-10,1373.50,1638.02,25497,25217,90.8,27762,280 2021-03-11,1373.49,1637.24,25481,25201,90.8,27762,280 2021-03-12,1373.49,1637.24,25481,25201,90.8,27762,280 2021-03-13,1373.48,1636.45,25464,25184,90.7,27762,280 2021-03-14,1373.52,1639.59,25530,25250,91.0,27762,280 2021-03-15,1373.51,1638.80,25513,25233,90.9,27762,280 2021-03-16,1373.49,1637.24,25481,25201,90.8,27762,280 2021-03-17,1373.52,1639.59,25530,25250,91.0,27762,280 2021-03-18,1373.49,1637.24,25481,25201,90.8,27762,280 2021-03-19,1373.47,1635.67,25448,25168,90.7,27762,280 2021-03-20,1373.46,1634.88,25432,25152,90.6,27762,280 2021-03-21,1373.44,1633.32,25399,25119,90.5,27762,280 2021-03-22,1373.45,1634.10,25415,25135,90.5,27762,280 2021-03-23,1373.50,1638.02,25497,25217,90.8,27762,280 2021-03-24,1373.49,1637.24,25481,25201,90.8,27762,280 2021-03-25,1373.55,1641.94,25579,25299,91.1,27762,280 2021-03-26,1373.54,1641.15,25563,25283,91.1,27762,280 2021-03-27,1373.53,1640.37,25546,25266,91.0,27762,280 2021-03-28,1373.52,1639.59,25530,25250,91.0,27762,280 2021-03-29,1373.51,1638.80,25513,25233,90.9,27762,280 2021-03-30,1373.49,1637.24,25481,25201,90.8,27762,280 2021-03-31,1373.47,1635.67,25448,25168,90.7,27762,280 2021-04-01,1373.45,1634.10,25415,25135,90.5,27762,280 2021-04-02,1373.42,1631.75,25366,25086,90.4,27762,280 2021-04-03,1373.40,1630.18,25334,25054,90.2,27762,280 2021-04-04,1373.39,1629.40,25317,25037,90.2,27762,280 2021-04-05,1373.38,1628.62,25301,25021,90.1,27762,280 2021-04-06,1373.37,1627.83,25285,25005,90.1,27762,280 2021-04-07,1373.36,1627.05,25268,24988,90.0,27762,280 2021-04-08,1373.33,1624.70,25220,24940,89.8,27762,280 2021-04-09,1373.32,1623.91,25203,24923,89.8,27762,280 2021-04-10,1373.29,1621.56,25155,24875,89.6,27762,280 2021-04-11,1373.27,1620.00,25122,24842,89.5,27762,280 2021-04-12,1373.25,1618.43,25090,24810,89.4,27762,280 2021-04-13,1373.24,1617.64,25074,24794,89.3,27762,280 2021-04-14,1373.22,1616.08,25041,24761,89.2,27762,280 2021-04-15,1373.23,1616.86,25058,24778,89.3,27762,280 2021-04-16,1373.27,1620.00,25122,24842,89.5,27762,280 2021-04-17,1373.26,1619.21,25106,24826,89.4,27762,280 2021-04-18,1373.24,1617.64,25074,24794,89.3,27762,280 2021-04-19,1373.23,1616.86,25058,24778,89.3,27762,280 2021-04-20,1373.21,1615.29,25025,24745,89.1,27762,280 2021-04-21,1373.19,1613.73,24993,24713,89.0,27762,280 2021-04-22,1373.17,1612.16,24961,24681,88.9,27762,280 2021-04-23,1373.17,1612.16,24961,24681,88.9,27762,280 2021-04-24,1373.17,1612.16,24961,24681,88.9,27762,280 2021-04-25,1373.16,1611.38,24945,24665,88.8,27762,280 2021-04-26,1373.14,1609.81,24912,24632,88.7,27762,280 2021-04-27,1373.13,1609.03,24896,24616,88.7,27762,280 2021-04-28,1373.18,1612.94,24977,24697,89.0,27762,280 2021-04-29,1373.42,1631.75,25366,25086,90.4,27762,280 2021-04-30,1374.16,1689.74,26595,26315,94.8,27762,280 2021-05-01,1374.99,1754.78,28025,27745,99.9,27762,280 2021-05-02,1375.45,,28840,27762,100.0,27762,280 2021-05-03,1375.54,,29002,27762,100.0,27762,280 2021-05-04,1375.42,,28786,27762,100.0,27762,280 2021-05-05,1375.30,,28572,27762,100.0,27762,280 2021-05-06,1375.21,,28413,27762,100.0,27762,280 2021-05-07,1375.14,,28289,27762,100.0,27762,280 2021-05-08,1375.08,,28183,27762,100.0,27762,280 2021-05-09,1375.03,,28095,27762,100.0,27762,280 2021-05-10,1374.99,1754.78,28025,27745,99.9,27762,280 2021-05-11,1374.98,1754.00,28007,27727,99.9,27762,280 2021-05-12,1374.98,1754.00,28007,27727,99.9,27762,280 2021-05-13,1374.95,1751.65,27955,27675,99.7,27762,280 2021-05-14,1374.94,1750.86,27937,27657,99.6,27762,280 2021-05-15,1374.92,1749.29,27902,27622,99.5,27762,280 2021-05-16,1374.92,1749.29,27902,27622,99.5,27762,280 2021-05-17,1375.03,,28095,27762,100.0,27762,280 2021-05-18,1375.65,,29200,27762,100.0,27762,280 2021-05-19,1376.87,,31462,27762,100.0,27762,280 2021-05-20,1376.57,,30895,27762,100.0,27762,280 2021-05-21,1376.01,,29855,27762,100.0,27762,280 2021-05-22,1375.67,,29236,27762,100.0,27762,280 2021-05-23,1375.47,,28876,27762,100.0,27762,280 2021-05-24,1375.33,,28626,27762,100.0,27762,280 2021-05-25,1375.46,,28858,27762,100.0,27762,280 2021-05-26,1375.92,,29690,27762,100.0,27762,280 2021-05-27,1375.84,,29545,27762,100.0,27762,280 2021-05-28,1375.61,,29128,27762,100.0,27762,280 2021-05-29,1375.50,,28930,27762,100.0,27762,280 2021-05-30,1375.42,,28786,27762,100.0,27762,280 2021-05-31,1375.90,,29654,27762,100.0,27762,280 2021-06-01,1379.17,,36044,27762,100.0,27762,280 2021-06-02,1378.57,,34809,27762,100.0,27762,280 2021-06-03,1377.09,,31882,27762,100.0,27762,280 2021-06-04,1376.27,,30335,27762,100.0,27762,280 2021-06-05,1375.85,,29563,27762,100.0,27762,280 2021-06-06,1375.60,,29110,27762,100.0,27762,280 2021-06-07,1376.39,,30558,27762,100.0,27762,280 2021-06-08,1378.10,,33861,27762,100.0,27762,280 2021-06-09,1377.94,,33542,27762,100.0,27762,280 2021-06-10,1376.89,,31500,27762,100.0,27762,280 2021-06-11,1376.14,,30094,27762,100.0,27762,280 2021-06-12,1375.74,,29363,27762,100.0,27762,280 2021-06-13,1375.50,,28930,27762,100.0,27762,280 2021-06-14,1375.34,,28644,27762,100.0,27762,280 2021-06-15,1375.24,,28466,27762,100.0,27762,280 2021-06-16,1375.16,,28324,27762,100.0,27762,280 2021-06-17,1375.10,,28218,27762,100.0,27762,280 2021-06-18,1375.05,,28130,27762,100.0,27762,280 2021-06-19,1375.01,,28060,27762,100.0,27762,280 2021-06-20,1374.98,1754.00,28007,27727,99.9,27762,280 2021-06-21,1374.94,1750.86,27937,27657,99.6,27762,280 2021-06-22,1374.92,1749.29,27902,27622,99.5,27762,280 2021-06-23,1374.90,1747.73,27867,27587,99.4,27762,280 2021-06-24,1374.88,1746.16,27832,27552,99.2,27762,280 2021-06-25,1374.85,1743.81,27780,27500,99.1,27762,280 2021-06-26,1374.82,1741.46,27727,27447,98.9,27762,280 2021-06-27,1374.80,1739.89,27693,27413,98.7,27762,280 2021-06-28,1374.78,1738.32,27658,27378,98.6,27762,280 2021-06-29,1374.76,1736.76,27623,27343,98.5,27762,280 2021-06-30,1374.75,1735.97,27606,27326,98.4,27762,280 2021-07-01,1374.73,1734.41,27571,27291,98.3,27762,280 2021-07-02,1374.71,1732.84,27536,27256,98.2,27762,280 2021-07-03,1374.81,1740.67,27710,27430,98.8,27762,280 2021-07-04,1374.89,1746.94,27850,27570,99.3,27762,280 2021-07-05,1374.89,1746.94,27850,27570,99.3,27762,280 2021-07-06,1374.91,1748.51,27884,27604,99.4,27762,280 2021-07-07,1374.94,1750.86,27937,27657,99.6,27762,280 2021-07-08,1374.93,1750.08,27920,27640,99.6,27762,280 2021-07-09,1374.90,1747.73,27867,27587,99.4,27762,280 2021-07-10,1374.88,1746.16,27832,27552,99.2,27762,280 2021-07-11,1374.93,1750.08,27920,27640,99.6,27762,280 2021-07-12,1374.93,1750.08,27920,27640,99.6,27762,280 2021-07-13,1374.90,1747.73,27867,27587,99.4,27762,280 2021-07-14,1374.87,1745.38,27815,27535,99.2,27762,280 2021-07-15,1374.85,1743.81,27780,27500,99.1,27762,280 2021-07-16,1374.82,1741.46,27727,27447,98.9,27762,280 2021-07-17,1374.79,1739.11,27675,27395,98.7,27762,280 2021-07-18,1374.77,1737.54,27641,27361,98.6,27762,280 2021-07-19,1374.76,1736.76,27623,27343,98.5,27762,280 2021-07-20,1374.74,1735.19,27588,27308,98.4,27762,280 2021-07-21,1374.71,1732.84,27536,27256,98.2,27762,280 2021-07-22,1374.69,1731.27,27502,27222,98.1,27762,280 2021-07-23,1374.66,1728.92,27450,27170,97.9,27762,280 2021-07-24,1374.63,1726.57,27398,27118,97.7,27762,280 2021-07-25,1374.60,1724.22,27346,27066,97.5,27762,280 2021-07-26,1374.57,1721.87,27295,27015,97.3,27762,280 2021-07-27,1374.54,1719.52,27243,26963,97.1,27762,280 2021-07-28,1374.52,1717.95,27209,26929,97.0,27762,280 2021-07-29,1374.49,1715.60,27157,26877,96.8,27762,280 2021-07-30,1374.46,1713.25,27106,26826,96.6,27762,280 2021-07-31,1374.43,1710.90,27054,26774,96.4,27762,280 2021-08-01,1374.41,1709.33,27020,26740,96.3,27762,280 2021-08-02,1374.39,1707.76,26986,26706,96.2,27762,280 2021-08-03,1374.36,1705.41,26935,26655,96.0,27762,280 2021-08-04,1374.33,1703.06,26884,26604,95.8,27762,280 2021-08-05,1374.31,1701.49,26849,26569,95.7,27762,280 2021-08-06,1374.28,1699.14,26799,26519,95.5,27762,280 2021-08-07,1374.25,1696.79,26748,26468,95.3,27762,280 2021-08-08,1374.21,1693.66,26680,26400,95.1,27762,280 2021-08-09,1374.17,1690.52,26612,26332,94.8,27762,280 2021-08-10,1374.13,1687.39,26545,26265,94.6,27762,280 2021-08-11,1374.09,1684.25,26477,26197,94.4,27762,280 2021-08-12,1374.06,1681.90,26427,26147,94.2,27762,280 2021-08-13,1374.03,1679.55,26376,26096,94.0,27762,280 2021-08-14,1374.01,1677.98,26343,26063,93.9,27762,280 2021-08-15,1373.99,1676.42,26309,26029,93.8,27762,280 2021-08-16,1373.97,1674.85,26276,25996,93.6,27762,280 2021-08-17,1373.95,1673.28,26242,25962,93.5,27762,280 2021-08-18,1374.20,1692.87,26663,26383,95.0,27762,280 2021-08-19,1374.53,1718.73,27226,26946,97.1,27762,280 2021-08-20,1374.56,1721.08,27277,26997,97.2,27762,280 2021-08-21,1374.54,1719.52,27243,26963,97.1,27762,280 2021-08-22,1374.53,1718.73,27226,26946,97.1,27762,280 2021-08-23,1374.50,1716.38,27174,26894,96.9,27762,280 2021-08-24,1374.48,1714.81,27140,26860,96.8,27762,280 2021-08-25,1374.46,1713.25,27106,26826,96.6,27762,280 2021-08-26,1374.44,1711.68,27071,26791,96.5,27762,280 2021-08-27,1374.41,1709.33,27020,26740,96.3,27762,280 2021-08-28,1374.39,1707.76,26986,26706,96.2,27762,280 2021-08-29,1374.37,1706.19,26952,26672,96.1,27762,280 2021-08-30,1374.35,1704.63,26918,26638,96.0,27762,280 2021-08-31,1374.33,1703.06,26884,26604,95.8,27762,280 2021-09-01,1374.31,1701.49,26849,26569,95.7,27762,280 2021-09-02,1374.28,1699.14,26799,26519,95.5,27762,280 2021-09-03,1374.26,1697.57,26765,26485,95.4,27762,280 2021-09-04,1374.23,1695.22,26714,26434,95.2,27762,280 2021-09-05,1374.21,1693.66,26680,26400,95.1,27762,280 2021-09-06,1374.19,1692.09,26646,26366,95.0,27762,280 2021-09-07,1374.16,1689.74,26595,26315,94.8,27762,280 2021-09-08,1374.14,1688.17,26561,26281,94.7,27762,280 2021-09-09,1374.11,1685.82,26511,26231,94.5,27762,280 2021-09-10,1374.08,1683.47,26460,26180,94.3,27762,280 2021-09-11,1374.05,1681.12,26410,26130,94.1,27762,280 2021-09-12,1374.02,1678.77,26359,26079,93.9,27762,280 2021-09-13,1374.00,1677.20,26326,26046,93.8,27762,280 2021-09-14,1373.98,1675.63,26292,26012,93.7,27762,280 2021-09-15,1373.96,1674.07,26259,25979,93.6,27762,280 2021-09-16,1373.94,1672.50,26225,25945,93.5,27762,280 2021-09-17,1373.92,1670.93,26192,25912,93.3,27762,280 2021-09-18,1373.90,1669.36,26158,25878,93.2,27762,280 2021-09-19,1373.88,1667.80,26125,25845,93.1,27762,280 2021-09-20,1373.86,1666.23,26092,25812,93.0,27762,280 2021-09-21,1373.82,1663.10,26025,25745,92.7,27762,280 2021-09-22,1373.78,1659.96,25959,25679,92.5,27762,280 2021-09-23,1373.76,1658.39,25926,25646,92.4,27762,280 2021-09-24,1373.73,1656.04,25876,25596,92.2,27762,280 2021-09-25,1373.70,1653.69,25826,25546,92.0,27762,280 2021-09-26,1373.68,1652.12,25793,25513,91.9,27762,280 2021-09-27,1373.66,1650.56,25760,25480,91.8,27762,280 2021-09-28,1373.64,1648.99,25727,25447,91.7,27762,280 2021-09-29,1373.62,1647.42,25694,25414,91.5,27762,280 2021-09-30,1373.62,1647.42,25694,25414,91.5,27762,280 2021-10-01,1373.70,1653.69,25826,25546,92.0,27762,280 2021-10-02,1373.70,1653.69,25826,25546,92.0,27762,280 2021-10-03,1373.70,1653.69,25826,25546,92.0,27762,280 2021-10-04,1373.68,1652.12,25793,25513,91.9,27762,280 2021-10-05,1373.66,1650.56,25760,25480,91.8,27762,280 2021-10-06,1373.65,1649.77,25744,25464,91.7,27762,280 2021-10-07,1373.63,1648.21,25711,25431,91.6,27762,280 2021-10-08,1373.61,1646.64,25678,25398,91.5,27762,280 2021-10-09,1373.58,1644.29,25628,25348,91.3,27762,280 2021-10-10,1373.57,1643.50,25612,25332,91.2,27762,280 2021-10-11,1373.58,1644.29,25628,25348,91.3,27762,280 2021-10-12,1373.56,1642.72,25595,25315,91.2,27762,280 2021-10-13,1373.59,1645.07,25645,25365,91.4,27762,280 2021-10-14,1373.79,1660.74,25975,25695,92.6,27762,280 2021-10-15,1373.84,1664.66,26058,25778,92.9,27762,280 2021-10-16,1373.83,1663.88,26042,25762,92.8,27762,280 2021-10-17,1373.82,1663.10,26025,25745,92.7,27762,280 2021-10-18,1373.80,1661.53,25992,25712,92.6,27762,280 2021-10-19,1373.78,1659.96,25959,25679,92.5,27762,280 2021-10-20,1373.77,1659.18,25942,25662,92.4,27762,280 2021-10-21,1373.75,1657.61,25909,25629,92.3,27762,280 2021-10-22,1373.74,1656.83,25892,25612,92.3,27762,280 2021-10-23,1373.73,1656.04,25876,25596,92.2,27762,280 2021-10-24,1373.72,1655.26,25859,25579,92.1,27762,280 2021-10-25,1373.70,1653.69,25826,25546,92.0,27762,280 2021-10-26,1373.69,1652.91,25810,25530,92.0,27762,280 2021-10-27,1373.74,1656.83,25892,25612,92.3,27762,280 2021-10-28,1373.72,1655.26,25859,25579,92.1,27762,280 2021-10-29,1373.67,1651.34,25777,25497,91.8,27762,280 2021-10-30,1373.64,1648.99,25727,25447,91.7,27762,280 2021-10-31,1373.62,1647.42,25694,25414,91.5,27762,280 2021-11-01,1373.61,1646.64,25678,25398,91.5,27762,280 2021-11-02,1373.60,1645.86,25661,25381,91.4,27762,280 2021-11-03,1373.61,1646.64,25678,25398,91.5,27762,280 2021-11-04,1373.60,1645.86,25661,25381,91.4,27762,280 2021-11-05,1373.59,1645.07,25645,25365,91.4,27762,280 2021-11-06,1373.57,1643.50,25612,25332,91.2,27762,280 2021-11-07,1373.56,1642.72,25595,25315,91.2,27762,280 2021-11-08,1373.55,1641.94,25579,25299,91.1,27762,280 2021-11-09,1373.54,1641.15,25563,25283,91.1,27762,280 2021-11-10,1373.54,1641.15,25563,25283,91.1,27762,280 2021-11-11,1373.53,1640.37,25546,25266,91.0,27762,280 2021-11-12,1373.51,1638.80,25513,25233,90.9,27762,280 2021-11-13,1373.50,1638.02,25497,25217,90.8,27762,280 2021-11-14,1373.48,1636.45,25464,25184,90.7,27762,280 2021-11-15,1373.48,1636.45,25464,25184,90.7,27762,280 2021-11-16,1373.46,1634.88,25432,25152,90.6,27762,280 2021-11-17,1373.45,1634.10,25415,25135,90.5,27762,280 2021-11-18,1373.42,1631.75,25366,25086,90.4,27762,280 2021-11-19,1373.40,1630.18,25334,25054,90.2,27762,280 2021-11-20,1373.39,1629.40,25317,25037,90.2,27762,280 2021-11-21,1373.38,1628.62,25301,25021,90.1,27762,280 2021-11-22,1373.36,1627.05,25268,24988,90.0,27762,280 2021-11-23,1373.35,1626.26,25252,24972,90.0,27762,280 2021-11-24,1373.34,1625.48,25236,24956,89.9,27762,280 2021-11-25,1373.32,1623.91,25203,24923,89.8,27762,280 2021-11-26,1373.30,1622.35,25171,24891,89.7,27762,280 2021-11-27,1373.30,1622.35,25171,24891,89.7,27762,280 2021-11-28,1373.29,1621.56,25155,24875,89.6,27762,280 2021-11-29,1373.28,1620.78,25139,24859,89.5,27762,280 2021-11-30,1373.27,1620.00,25122,24842,89.5,27762,280 2021-12-01,1373.26,1619.21,25106,24826,89.4,27762,280 2021-12-02,1373.24,1617.64,25074,24794,89.3,27762,280 2021-12-03,1373.23,1616.86,25058,24778,89.3,27762,280 2021-12-04,1373.23,1616.86,25058,24778,89.3,27762,280 2021-12-05,1373.22,1616.08,25041,24761,89.2,27762,280 2021-12-06,1373.21,1615.29,25025,24745,89.1,27762,280 2021-12-07,1373.19,1613.73,24993,24713,89.0,27762,280 2021-12-08,1373.18,1612.94,24977,24697,89.0,27762,280 2021-12-09,1373.17,1612.16,24961,24681,88.9,27762,280 2021-12-10,1373.16,1611.38,24945,24665,88.8,27762,280 2021-12-11,1373.13,1609.03,24896,24616,88.7,27762,280 2021-12-12,1373.11,1607.46,24864,24584,88.6,27762,280 2021-12-13,1373.10,1606.67,24848,24568,88.5,27762,280 2021-12-14,1373.09,1605.89,24832,24552,88.4,27762,280 2021-12-15,1373.09,1605.89,24832,24552,88.4,27762,280 2021-12-16,1373.08,1605.11,24816,24536,88.4,27762,280 2021-12-17,1373.07,1604.32,24800,24520,88.3,27762,280 2021-12-18,1373.06,1603.54,24784,24504,88.3,27762,280 2021-12-19,1373.04,1601.97,24752,24472,88.1,27762,280 2021-12-20,1373.03,1601.19,24736,24456,88.1,27762,280 2021-12-21,1373.02,1600.41,24720,24440,88.0,27762,280 2021-12-22,1373.01,1599.62,24704,24424,88.0,27762,280 2021-12-23,1373.00,1598.84,24688,24408,87.9,27762,280 2021-12-24,1372.99,1598.05,24672,24392,87.9,27762,280 2021-12-25,1372.98,1597.27,24656,24376,87.8,27762,280 2021-12-26,1372.98,1597.27,24656,24376,87.8,27762,280 2021-12-27,1372.97,1596.49,24640,24360,87.7,27762,280 2021-12-28,1372.97,1596.49,24640,24360,87.7,27762,280 2021-12-29,1372.96,1595.70,24624,24344,87.7,27762,280 2021-12-30,1372.94,1594.14,24592,24312,87.6,27762,280 2021-12-31,1372.93,1593.35,24576,24296,87.5,27762,280 2022-01-01,1372.93,1593.35,24576,24296,87.5,27762,280 2022-01-02,1372.91,1591.79,24544,24264,87.4,27762,280 2022-01-03,1372.88,1589.43,24496,24216,87.2,27762,280 2022-01-04,1372.87,1588.65,24481,24201,87.2,27762,280 2022-01-05,1372.85,1587.08,24449,24169,87.1,27762,280 2022-01-06,1372.84,1586.30,24433,24153,87.0,27762,280 2022-01-07,1372.82,1584.73,24401,24121,86.9,27762,280 2022-01-08,1372.82,1584.73,24401,24121,86.9,27762,280 2022-01-09,1372.81,1583.95,24385,24105,86.8,27762,280 2022-01-10,1372.79,1582.38,24354,24074,86.7,27762,280 2022-01-11,1372.79,1582.38,24354,24074,86.7,27762,280 2022-01-12,1372.78,1581.60,24338,24058,86.7,27762,280 2022-01-13,1372.77,1580.81,24322,24042,86.6,27762,280 2022-01-14,1372.76,1580.03,24306,24026,86.5,27762,280 2022-01-15,1372.75,1579.25,24291,24011,86.5,27762,280 2022-01-16,1372.71,1576.11,24227,23947,86.3,27762,280 2022-01-17,1372.70,1575.33,24212,23932,86.2,27762,280 2022-01-18,1372.69,1574.55,24196,23916,86.1,27762,280 2022-01-19,1372.68,1573.76,24180,23900,86.1,27762,280 2022-01-20,1372.66,1572.19,24149,23869,86.0,27762,280 2022-01-21,1372.64,1570.63,24117,23837,85.9,27762,280 2022-01-22,1372.63,1569.84,24102,23822,85.8,27762,280 2022-01-23,1372.63,1569.84,24102,23822,85.8,27762,280 2022-01-24,1372.62,1569.06,24086,23806,85.8,27762,280 2022-01-25,1372.60,1567.49,24054,23774,85.6,27762,280 2022-01-26,1372.59,1566.71,24039,23759,85.6,27762,280 2022-01-27,1372.58,1565.93,24023,23743,85.5,27762,280 2022-01-28,1372.57,1565.14,24008,23728,85.5,27762,280 2022-01-29,1372.56,1564.36,23992,23712,85.4,27762,280 2022-01-30,1372.54,1562.79,23961,23681,85.3,27762,280 2022-01-31,1372.53,1562.01,23945,23665,85.2,27762,280 2022-02-01,1372.53,1562.01,23945,23665,85.2,27762,280 2022-02-02,1372.56,1564.36,23992,23712,85.4,27762,280 2022-02-03,1372.64,1570.63,24117,23837,85.9,27762,280 2022-02-04,1372.63,1569.84,24102,23822,85.8,27762,280 2022-02-05,1372.61,1568.28,24070,23790,85.7,27762,280 2022-02-06,1372.60,1567.49,24054,23774,85.6,27762,280 2022-02-07,1372.59,1566.71,24039,23759,85.6,27762,280 2022-02-08,1372.59,1566.71,24039,23759,85.6,27762,280 2022-02-09,1372.58,1565.93,24023,23743,85.5,27762,280 2022-02-10,1372.57,1565.14,24008,23728,85.5,27762,280 2022-02-11,1372.57,1565.14,24008,23728,85.5,27762,280 2022-02-12,1372.56,1564.36,23992,23712,85.4,27762,280 2022-02-13,1372.55,1563.57,23976,23696,85.4,27762,280 2022-02-14,1372.54,1562.79,23961,23681,85.3,27762,280 2022-02-15,1372.53,1562.01,23945,23665,85.2,27762,280 2022-02-16,1372.53,1562.01,23945,23665,85.2,27762,280 2022-02-17,1372.54,1562.79,23961,23681,85.3,27762,280 2022-02-18,1372.53,1562.01,23945,23665,85.2,27762,280 2022-02-19,1372.52,1561.22,23929,23649,85.2,27762,280 2022-02-20,1372.51,1560.44,23914,23634,85.1,27762,280 2022-02-21,1372.50,1559.66,23898,23618,85.1,27762,280 2022-02-22,1372.49,1558.87,23883,23603,85.0,27762,280 2022-02-23,1372.48,1558.09,23867,23587,85.0,27762,280 2022-02-24,1372.47,1557.31,23851,23571,84.9,27762,280 2022-02-25,1372.46,1556.52,23836,23556,84.8,27762,280 2022-02-26,1372.45,1555.74,23820,23540,84.8,27762,280 2022-02-27,1372.44,1554.95,23805,23525,84.7,27762,280 2022-02-28,1372.43,1554.17,23789,23509,84.7,27762,280 2022-03-01,1372.43,1554.17,23789,23509,84.7,27762,280 2022-03-02,1372.42,1553.39,23774,23494,84.6,27762,280 2022-03-03,1372.41,1552.60,23758,23478,84.6,27762,280 2022-03-04,1372.40,1551.82,23743,23463,84.5,27762,280 2022-03-05,1372.40,1551.82,23743,23463,84.5,27762,280 2022-03-06,1372.40,1551.82,23743,23463,84.5,27762,280 2022-03-07,1372.40,1551.82,23743,23463,84.5,27762,280 2022-03-08,1372.39,1551.04,23727,23447,84.5,27762,280 2022-03-09,1372.38,1550.25,23712,23432,84.4,27762,280 2022-03-10,1372.37,1549.47,23696,23416,84.3,27762,280 2022-03-11,1372.36,1548.69,23681,23401,84.3,27762,280 2022-03-12,1372.34,1547.12,23650,23370,84.2,27762,280 2022-03-13,1372.32,1545.55,23619,23339,84.1,27762,280 2022-03-14,1372.31,1544.77,23603,23323,84.0,27762,280 2022-03-15,1372.30,1543.98,23588,23308,84.0,27762,280 2022-03-16,1372.29,1543.20,23572,23292,83.9,27762,280 2022-03-17,1372.28,1542.42,23557,23277,83.8,27762,280 2022-03-18,1372.26,1540.85,23526,23246,83.7,27762,280 2022-03-19,1372.23,1538.50,23480,23200,83.6,27762,280 2022-03-20,1372.21,1536.93,23449,23169,83.5,27762,280 2022-03-21,1372.20,1536.15,23434,23154,83.4,27762,280 2022-03-22,1372.21,1536.93,23449,23169,83.5,27762,280 2022-03-23,1372.18,1534.58,23403,23123,83.3,27762,280 2022-03-24,1372.15,1532.23,23357,23077,83.1,27762,280 2022-03-25,1372.13,1530.66,23326,23046,83.0,27762,280 2022-03-26,1372.12,1529.88,23311,23031,83.0,27762,280 2022-03-27,1372.10,1528.31,23281,23001,82.9,27762,280 2022-03-28,1372.08,1526.74,23250,22970,82.7,27762,280 2022-03-29,1372.07,1525.96,23235,22955,82.7,27762,280 2022-03-30,1372.11,1529.10,23296,23016,82.9,27762,280 2022-03-31,1372.08,1526.74,23250,22970,82.7,27762,280 2022-04-01,1372.06,1525.18,23220,22940,82.6,27762,280 2022-04-02,1372.05,1524.39,23204,22924,82.6,27762,280 2022-04-03,1372.04,1523.61,23189,22909,82.5,27762,280 2022-04-04,1372.04,1523.61,23189,22909,82.5,27762,280 2022-04-05,1372.08,1526.74,23250,22970,82.7,27762,280 2022-04-06,1372.05,1524.39,23204,22924,82.6,27762,280 2022-04-07,1372.02,1522.04,23159,22879,82.4,27762,280 2022-04-08,1371.99,1519.69,23113,22833,82.2,27762,280 2022-04-09,1371.97,1518.12,23083,22803,82.1,27762,280 2022-04-10,1371.94,1515.77,23038,22758,82.0,27762,280 2022-04-11,1371.93,1514.99,23023,22743,81.9,27762,280 2022-04-12,1371.92,1514.21,23008,22728,81.9,27762,280 2022-04-13,1371.91,1513.42,22993,22713,81.8,27762,280 2022-04-14,1371.86,1509.50,22918,22638,81.5,27762,280 2022-04-15,1371.83,1507.15,22873,22593,81.4,27762,280 2022-04-16,1371.81,1505.59,22843,22563,81.3,27762,280 2022-04-17,1371.79,1504.02,22813,22533,81.2,27762,280 2022-04-18,1371.76,1501.67,22769,22489,81.0,27762,280 2022-04-19,1371.73,1499.32,22724,22444,80.8,27762,280 2022-04-20,1371.73,1499.32,22724,22444,80.8,27762,280 2022-04-21,1371.71,1497.75,22694,22414,80.7,27762,280 2022-04-22,1371.68,1495.40,22649,22369,80.6,27762,280 2022-04-23,1371.66,1493.83,22620,22340,80.5,27762,280 2022-04-24,1371.65,1493.05,22605,22325,80.4,27762,280 2022-04-25,1371.67,1494.62,22635,22355,80.5,27762,280 2022-04-26,1371.64,1492.26,22590,22310,80.4,27762,280 2022-04-27,1371.62,1490.70,22561,22281,80.3,27762,280 2022-04-28,1371.61,1489.91,22546,22266,80.2,27762,280 2022-04-29,1371.59,1488.35,22516,22236,80.1,27762,280 2022-04-30,1371.56,1486.00,22472,22192,79.9,27762,280 2022-05-01,1371.54,1484.43,22442,22162,79.8,27762,280 2022-05-02,1371.53,1483.64,22428,22148,79.8,27762,280 2022-05-03,1371.51,1482.08,22398,22118,79.7,27762,280 2022-05-04,1371.49,1480.51,22369,22089,79.6,27762,280 2022-05-05,1371.49,1480.51,22369,22089,79.6,27762,280 2022-05-06,1371.46,1478.16,22324,22044,79.4,27762,280 2022-05-07,1371.44,1476.59,22295,22015,79.3,27762,280 2022-05-08,1371.43,1475.81,22280,22000,79.2,27762,280 2022-05-09,1371.40,1473.46,22236,21956,79.1,27762,280 2022-05-10,1371.38,1471.89,22207,21927,79.0,27762,280 2022-05-11,1371.35,1469.54,22163,21883,78.8,27762,280 2022-05-12,1371.32,1467.19,22119,21839,78.7,27762,280 2022-05-13,1371.30,1465.62,22090,21810,78.6,27762,280 2022-05-14,1371.33,1467.97,22134,21854,78.7,27762,280 2022-05-15,1371.31,1466.41,22105,21825,78.6,27762,280 2022-05-16,1371.28,1464.05,22061,21781,78.5,27762,280 2022-05-17,1371.26,1462.49,22032,21752,78.4,27762,280 2022-05-18,1371.22,1459.35,21973,21693,78.1,27762,280 2022-05-19,1371.19,1457.00,21930,21650,78.0,27762,280 2022-05-20,1371.16,1454.65,21886,21606,77.8,27762,280 2022-05-21,1371.13,1452.30,21843,21563,77.7,27762,280 2022-05-22,1371.08,1448.38,21771,21491,77.4,27762,280 2022-05-23,1371.06,1446.81,21743,21463,77.3,27762,280 2022-05-24,1371.08,1448.38,21771,21491,77.4,27762,280 2022-05-25,1371.12,1451.52,21828,21548,77.6,27762,280 2022-05-26,1371.09,1449.17,21785,21505,77.5,27762,280 2022-05-27,1371.06,1446.81,21743,21463,77.3,27762,280 2022-05-28,1371.04,1445.25,21715,21435,77.2,27762,280 2022-05-29,1371.00,1442.11,21659,21379,77.0,27762,280 2022-05-30,1370.97,1440.34,21616,21336,76.9,27762,280 2022-05-31,1370.95,1439.15,21587,21307,76.7,27762,280 2022-06-01,1370.92,1437.37,21544,21264,76.6,27762,280 2022-06-02,1370.97,1440.34,21616,21336,76.9,27762,280 2022-06-03,1371.01,1442.90,21673,21393,77.1,27762,280 2022-06-04,1371.04,1445.25,21715,21435,77.2,27762,280 2022-06-05,1371.02,1443.68,21687,21407,77.1,27762,280 2022-06-06,1370.99,1441.52,21645,21365,77.0,27762,280 2022-06-07,1370.97,1440.34,21616,21336,76.9,27762,280 2022-06-08,1370.94,1438.56,21573,21293,76.7,27762,280 2022-06-09,1370.92,1437.37,21544,21264,76.6,27762,280 2022-06-10,1370.90,1436.19,21516,21236,76.5,27762,280 2022-06-11,1370.88,1435.02,21487,21207,76.4,27762,280 2022-06-12,1370.84,1432.68,21430,21150,76.2,27762,280 2022-06-13,1370.80,1430.34,21372,21092,76.0,27762,280 2022-06-14,1370.76,1428.01,21315,21035,75.8,27762,280 2022-06-15,1370.71,1425.10,21244,20964,75.5,27762,280 2022-06-16,1370.68,1423.36,21201,20921,75.4,27762,280 2022-06-17,1370.65,1421.62,21158,20878,75.2,27762,280 2022-06-18,1370.62,1419.88,21116,20836,75.1,27762,280 2022-06-19,1370.60,1418.72,21087,20807,74.9,27762,280 2022-06-20,1370.56,1416.25,21031,20751,74.7,27762,280 2022-06-21,1370.53,1414.39,20988,20708,74.6,27762,280 2022-06-22,1370.50,1412.53,20946,20666,74.4,27762,280 2022-06-23,1370.48,1411.32,20917,20637,74.3,27762,280 2022-06-24,1370.45,1409.50,20875,20595,74.2,27762,280 2022-06-25,1370.42,1407.68,20833,20553,74.0,27762,280 2022-06-26,1370.39,1405.86,20791,20511,73.9,27762,280 2022-06-27,1370.36,1404.02,20749,20469,73.7,27762,280 2022-06-28,1370.34,1402.80,20721,20441,73.6,27762,280 2022-06-29,1370.33,1402.18,20707,20427,73.6,27762,280 2022-06-30,1370.30,1400.34,20664,20384,73.4,27762,280 2022-07-01,1370.28,1399.13,20636,20356,73.3,27762,280 2022-07-02,1370.25,1397.32,20595,20315,73.2,27762,280 2022-07-03,1370.22,1395.50,20553,20273,73.0,27762,280 2022-07-04,1370.19,1393.68,20511,20231,72.9,27762,280 2022-07-05,1370.15,1391.23,20455,20175,72.7,27762,280 2022-07-06,1370.12,1389.39,20413,20133,72.5,27762,280 2022-07-07,1370.08,1386.94,20358,20078,72.3,27762,280 2022-07-08,1370.04,1384.49,20302,20022,72.1,27762,280 2022-07-09,1370.00,1382.04,20247,19967,71.9,27762,280 2022-07-10,1369.98,1380.83,20219,19939,71.8,27762,280 2022-07-11,1369.94,1378.41,20164,19884,71.6,27762,280 2022-07-12,1369.91,1376.59,20123,19843,71.5,27762,280 2022-07-13,1369.88,1374.81,20082,19802,71.3,27762,280 2022-07-14,1369.85,1373.04,20041,19761,71.2,27762,280 2022-07-15,1369.83,1371.86,20013,19733,71.1,27762,280 2022-07-16,1369.80,1370.09,19972,19692,70.9,27762,280 2022-07-17,1369.77,1368.33,19931,19651,70.8,27762,280 2022-07-18,1369.74,1366.56,19890,19610,70.6,27762,280 2022-07-19,1369.70,1364.21,19835,19555,70.4,27762,280 2022-07-20,1369.66,1361.83,19781,19501,70.2,27762,280 2022-07-21,1369.62,1359.45,19726,19446,70.0,27762,280 2022-07-22,1369.59,1357.69,19685,19405,69.9,27762,280 2022-07-23,1369.56,1355.95,19645,19365,69.8,27762,280 2022-07-24,1369.52,1353.63,19591,19311,69.6,27762,280 2022-07-25,1369.48,1351.32,19536,19256,69.4,27762,280 2022-07-26,1369.45,1349.61,19496,19216,69.2,27762,280 2022-07-27,1369.41,1347.32,19442,19162,69.0,27762,280 2022-07-28,1369.38,1345.63,19402,19122,68.9,27762,280 2022-07-29,1369.34,1343.40,19348,19068,68.7,27762,280 2022-07-30,1369.31,1341.73,19308,19028,68.5,27762,280 2022-07-31,1369.28,1340.10,19267,18987,68.4,27762,280 2022-08-01,1369.23,1337.41,19200,18920,68.2,27762,280 2022-08-02,1369.20,1335.80,19160,18880,68.0,27762,280 2022-08-03,1369.17,1334.22,19120,18840,67.9,27762,280 2022-08-04,1369.14,1332.64,19080,18800,67.7,27762,280 2022-08-05,1369.11,1331.06,19040,18760,67.6,27762,280 2022-08-06,1369.07,1328.97,18987,18707,67.4,27762,280 2022-08-07,1369.03,1326.89,18934,18654,67.2,27762,280 2022-08-08,1369.00,1325.32,18894,18614,67.0,27762,280 2022-08-09,1368.97,1323.78,18854,18574,66.9,27762,280 2022-08-10,1368.95,1322.75,18828,18548,66.8,27762,280 2022-08-11,1368.93,1321.72,18802,18522,66.7,27762,280 2022-08-12,1368.90,1320.18,18762,18482,66.6,27762,280 2022-08-13,1368.87,1318.64,18722,18442,66.4,27762,280 2022-08-14,1368.84,1317.10,18683,18403,66.3,27762,280 2022-08-15,1368.82,1316.07,18657,18377,66.2,27762,280 2022-08-16,1368.82,1316.07,18657,18377,66.2,27762,280 2022-08-17,1368.82,1316.07,18657,18377,66.2,27762,280 2022-08-18,1368.84,1317.10,18683,18403,66.3,27762,280 2022-08-19,1368.82,1316.07,18657,18377,66.2,27762,280 2022-08-20,1368.79,1314.53,18617,18337,66.1,27762,280 2022-08-21,1368.77,1313.51,18591,18311,66.0,27762,280 2022-08-22,1368.84,1317.10,18683,18403,66.3,27762,280 2022-08-23,1368.84,1317.10,18683,18403,66.3,27762,280 2022-08-24,1368.82,1316.07,18657,18377,66.2,27762,280 2022-08-25,1368.81,1315.55,18643,18363,66.1,27762,280 2022-08-26,1368.79,1314.53,18617,18337,66.1,27762,280 2022-08-27,1368.77,1313.51,18591,18311,66.0,27762,280 2022-08-28,1368.76,1312.99,18578,18298,65.9,27762,280 2022-08-29,1368.71,1310.44,18512,18232,65.7,27762,280 2022-08-30,1368.82,1316.07,18657,18377,66.2,27762,280 2022-08-31,1368.82,1316.07,18657,18377,66.2,27762,280 2022-09-01,1368.81,1315.55,18643,18363,66.1,27762,280 2022-09-02,1368.81,1315.55,18643,18363,66.1,27762,280 2022-09-03,1368.81,1315.55,18643,18363,66.1,27762,280 2022-09-04,1368.80,1315.04,18630,18350,66.1,27762,280 2022-09-05,1368.79,1314.53,18617,18337,66.1,27762,280 2022-09-06,1368.78,1314.02,18604,18324,66.0,27762,280 2022-09-07,1368.76,1312.99,18578,18298,65.9,27762,280 2022-09-08,1368.74,1311.97,18551,18271,65.8,27762,280 2022-09-09,1368.72,1310.95,18525,18245,65.7,27762,280 2022-09-10,1368.69,1309.42,18486,18206,65.6,27762,280 2022-09-11,1368.66,1307.92,18447,18167,65.4,27762,280 2022-09-12,1368.64,1306.91,18420,18140,65.3,27762,280 2022-09-13,1368.62,1305.91,18394,18114,65.2,27762,280 2022-09-14,1368.59,1304.40,18355,18075,65.1,27762,280 2022-09-15,1368.56,1302.90,18316,18036,65.0,27762,280 2022-09-16,1368.54,1301.90,18290,18010,64.9,27762,280 2022-09-17,1368.52,1300.90,18264,17984,64.8,27762,280 2022-09-18,1368.50,1299.90,18238,17958,64.7,27762,280 2022-09-19,1368.48,1298.84,18212,17932,64.6,27762,280 2022-09-20,1368.45,1297.24,18173,17893,64.5,27762,280 2022-09-21,1368.42,1295.65,18134,17854,64.3,27762,280 2022-09-22,1368.39,1294.00,18095,17815,64.2,27762,280 2022-09-23,1368.37,1292.84,18069,17789,64.1,27762,280 2022-09-24,1368.34,1291.09,18031,17751,63.9,27762,280 2022-09-25,1368.33,1290.51,18018,17738,63.9,27762,280 2022-09-26,1368.30,1288.76,17979,17699,63.8,27762,280 2022-09-27,1368.27,1286.97,17940,17660,63.6,27762,280 2022-09-28,1368.24,1285.18,17902,17622,63.5,27762,280 2022-09-29,1368.21,1283.39,17863,17583,63.3,27762,280 2022-09-30,1368.17,1281.03,17812,17532,63.2,27762,280 2022-10-01,1368.14,1279.26,17774,17494,63.0,27762,280 2022-10-02,1368.11,1277.49,17735,17455,62.9,27762,280 2022-10-03,1368.08,1275.76,17697,17417,62.7,27762,280 2022-10-04,1368.06,1274.63,17671,17391,62.6,27762,280 2022-10-05,1368.03,1272.92,17633,17353,62.5,27762,280 2022-10-06,1368.01,1271.78,17608,17328,62.4,27762,280 2022-10-07,1367.99,1270.65,17582,17302,62.3,27762,280 2022-10-08,1367.96,1268.97,17544,17264,62.2,27762,280 2022-10-09,1367.93,1267.29,17506,17226,62.0,27762,280 2022-10-10,1367.92,1266.73,17494,17214,62.0,27762,280 2022-10-11,1367.91,1266.17,17481,17201,62.0,27762,280 2022-10-12,1367.89,1265.06,17456,17176,61.9,27762,280 2022-10-13,1367.86,1263.39,17418,17138,61.7,27762,280 2022-10-14,1367.84,1262.28,17392,17112,61.6,27762,280 2022-10-15,1367.81,1260.61,17355,17075,61.5,27762,280 2022-10-16,1367.80,1260.06,17342,17062,61.5,27762,280 2022-10-17,1367.78,1258.93,17317,17037,61.4,27762,280 2022-10-18,1367.75,1257.23,17279,16999,61.2,27762,280 2022-10-19,1367.72,1255.54,17241,16961,61.1,27762,280 2022-10-20,1367.70,1254.40,17216,16936,61.0,27762,280 2022-10-21,1367.67,1252.67,17179,16899,60.9,27762,280 2022-10-22,1367.65,1251.51,17154,16874,60.8,27762,280 2022-10-23,1367.63,1250.36,17129,16849,60.7,27762,280 2022-10-24,1367.66,1252.09,17166,16886,60.8,27762,280 2022-10-25,1367.71,1254.97,17229,16949,61.1,27762,280 2022-10-26,1367.67,1252.67,17179,16899,60.9,27762,280 2022-10-27,1367.65,1251.51,17154,16874,60.8,27762,280 2022-10-28,1367.72,1255.54,17241,16961,61.1,27762,280 2022-10-29,1367.76,1257.80,17292,17012,61.3,27762,280 2022-10-30,1367.75,1257.23,17279,16999,61.2,27762,280 2022-10-31,1367.73,1256.10,17254,16974,61.1,27762,280 2022-11-01,1367.72,1255.54,17241,16961,61.1,27762,280 2022-11-02,1367.70,1254.40,17216,16936,61.0,27762,280 2022-11-03,1367.70,1254.40,17216,16936,61.0,27762,280 2022-11-04,1367.70,1254.40,17216,16936,61.0,27762,280 2022-11-05,1367.66,1252.09,17166,16886,60.8,27762,280 2022-11-06,1367.64,1250.94,17141,16861,60.7,27762,280 2022-11-07,1367.63,1250.36,17129,16849,60.7,27762,280 2022-11-08,1367.62,1249.78,17116,16836,60.6,27762,280 2022-11-09,1367.61,1249.20,17103,16823,60.6,27762,280 2022-11-10,1367.60,1248.62,17091,16811,60.6,27762,280 2022-11-11,1367.64,1250.94,17141,16861,60.7,27762,280 2022-11-12,1367.64,1250.94,17141,16861,60.7,27762,280 2022-11-13,1367.62,1249.78,17116,16836,60.6,27762,280 2022-11-14,1367.60,1248.62,17091,16811,60.6,27762,280 2022-11-15,1367.59,1248.07,17079,16799,60.5,27762,280 2022-11-16,1367.57,1246.96,17054,16774,60.4,27762,280 2022-11-17,1367.56,1246.41,17041,16761,60.4,27762,280 2022-11-18,1367.54,1245.30,17016,16736,60.3,27762,280 2022-11-19,1367.53,1244.74,17004,16724,60.2,27762,280 2022-11-20,1367.52,1244.19,16991,16711,60.2,27762,280 2022-11-21,1367.51,1243.63,16979,16699,60.2,27762,280 2022-11-22,1367.51,1243.63,16979,16699,60.2,27762,280 2022-11-23,1367.50,1243.08,16966,16686,60.1,27762,280 2022-11-24,1367.52,1244.19,16991,16711,60.2,27762,280 2022-11-25,1367.56,1246.41,17041,16761,60.4,27762,280 2022-11-26,1367.70,1254.40,17216,16936,61.0,27762,280 2022-11-27,1367.72,1255.54,17241,16961,61.1,27762,280 2022-11-28,1367.71,1254.97,17229,16949,61.1,27762,280 2022-11-29,1367.71,1254.97,17229,16949,61.1,27762,280 2022-11-30,1367.69,1253.83,17204,16924,61.0,27762,280 2022-12-01,1367.68,1253.25,17191,16911,60.9,27762,280 2022-12-02,1367.67,1252.67,17179,16899,60.9,27762,280 2022-12-03,1367.66,1252.09,17166,16886,60.8,27762,280 2022-12-04,1367.65,1251.51,17154,16874,60.8,27762,280 2022-12-05,1367.65,1251.51,17154,16874,60.8,27762,280 2022-12-06,1367.64,1250.94,17141,16861,60.7,27762,280 2022-12-07,1367.64,1250.94,17141,16861,60.7,27762,280 2022-12-08,1367.65,1251.51,17154,16874,60.8,27762,280 2022-12-09,1367.64,1250.94,17141,16861,60.7,27762,280 2022-12-10,1367.67,1252.67,17179,16899,60.9,27762,280 2022-12-11,1367.76,1257.80,17292,17012,61.3,27762,280 2022-12-12,1367.76,1257.80,17292,17012,61.3,27762,280 2022-12-13,1367.86,1263.39,17418,17138,61.7,27762,280 2022-12-14,1367.89,1265.06,17456,17176,61.9,27762,280 2022-12-15,1367.89,1265.06,17456,17176,61.9,27762,280 2022-12-16,1367.88,1264.50,17443,17163,61.8,27762,280 2022-12-17,1367.87,1263.95,17430,17150,61.8,27762,280 2022-12-18,1367.85,1262.84,17405,17125,61.7,27762,280 2022-12-19,1367.84,1262.28,17392,17112,61.6,27762,280 2022-12-20,1367.83,1261.72,17380,17100,61.6,27762,280 2022-12-21,1367.83,1261.72,17380,17100,61.6,27762,280 2022-12-22,1367.83,1261.72,17380,17100,61.6,27762,280 2022-12-23,1367.79,1259.49,17329,17049,61.4,27762,280 2022-12-24,1367.77,1258.36,17304,17024,61.3,27762,280 2022-12-25,1367.76,1257.80,17292,17012,61.3,27762,280 2022-12-26,1367.75,1257.23,17279,16999,61.2,27762,280 2022-12-27,1367.74,1256.67,17266,16986,61.2,27762,280 2022-12-28,1367.73,1256.10,17254,16974,61.1,27762,280 2022-12-29,1367.72,1255.54,17241,16961,61.1,27762,280 2022-12-30,1367.73,1256.10,17254,16974,61.1,27762,280 2022-12-31,1367.73,1256.10,17254,16974,61.1,27762,280 2023-01-01,1367.72,1255.54,17241,16961,61.1,27762,280 2023-01-02,1367.72,1255.54,17241,16961,61.1,27762,280 2023-01-03,1367.72,1255.54,17241,16961,61.1,27762,280 2023-01-04,1367.71,1254.97,17229,16949,61.1,27762,280 2023-01-05,1367.70,1254.40,17216,16936,61.0,27762,280 2023-01-06,1367.69,1253.83,17204,16924,61.0,27762,280 2023-01-07,1367.69,1253.83,17204,16924,61.0,27762,280 2023-01-08,1367.68,1253.25,17191,16911,60.9,27762,280 2023-01-09,1367.67,1252.67,17179,16899,60.9,27762,280 2023-01-10,1367.67,1252.67,17179,16899,60.9,27762,280 2023-01-11,1367.66,1252.09,17166,16886,60.8,27762,280 2023-01-12,1367.64,1250.94,17141,16861,60.7,27762,280 2023-01-13,1367.62,1249.78,17116,16836,60.6,27762,280 2023-01-14,1367.61,1249.20,17103,16823,60.6,27762,280 2023-01-15,1367.60,1248.62,17091,16811,60.6,27762,280 2023-01-16,1367.59,1248.07,17079,16799,60.5,27762,280 2023-01-17,1367.59,1248.07,17079,16799,60.5,27762,280 2023-01-18,1367.59,1248.07,17079,16799,60.5,27762,280 2023-01-19,1367.56,1246.41,17041,16761,60.4,27762,280 2023-01-20,1367.54,1245.30,17016,16736,60.3,27762,280 2023-01-21,1367.54,1245.30,17016,16736,60.3,27762,280 2023-01-22,1367.53,1244.74,17004,16724,60.2,27762,280 2023-01-23,1367.51,1243.63,16979,16699,60.2,27762,280 2023-01-24,1367.55,1245.85,17029,16749,60.3,27762,280 2023-01-25,1367.58,1247.51,17066,16786,60.5,27762,280 2023-01-26,1367.57,1246.96,17054,16774,60.4,27762,280 2023-01-27,1367.56,1246.41,17041,16761,60.4,27762,280 2023-01-28,1367.55,1245.85,17029,16749,60.3,27762,280 2023-01-29,1367.54,1245.30,17016,16736,60.3,27762,280 2023-01-30,1367.54,1245.30,17016,16736,60.3,27762,280 2023-01-31,1367.53,1244.74,17004,16724,60.2,27762,280 2023-02-01,1367.53,1244.74,17004,16724,60.2,27762,280 2023-02-02,1367.55,1245.85,17029,16749,60.3,27762,280 2023-02-03,1367.56,1246.41,17041,16761,60.4,27762,280 2023-02-04,1367.56,1246.41,17041,16761,60.4,27762,280 2023-02-05,1367.56,1246.41,17041,16761,60.4,27762,280 2023-02-06,1367.55,1245.85,17029,16749,60.3,27762,280 2023-02-07,1367.56,1246.41,17041,16761,60.4,27762,280 2023-02-08,1367.58,1247.51,17066,16786,60.5,27762,280 2023-02-09,1367.58,1247.51,17066,16786,60.5,27762,280 2023-02-10,1367.57,1246.96,17054,16774,60.4,27762,280 2023-02-11,1367.56,1246.41,17041,16761,60.4,27762,280 2023-02-12,1367.55,1245.85,17029,16749,60.3,27762,280 2023-02-13,1367.54,1245.30,17016,16736,60.3,27762,280 2023-02-14,1367.57,1246.96,17054,16774,60.4,27762,280 2023-02-15,1367.56,1246.41,17041,16761,60.4,27762,280 2023-02-16,1367.55,1245.85,17029,16749,60.3,27762,280 2023-02-17,1367.52,1244.19,16991,16711,60.2,27762,280 2023-02-18,1367.51,1243.63,16979,16699,60.2,27762,280 2023-02-19,1367.50,1243.08,16966,16686,60.1,27762,280 2023-02-20,1367.50,1243.08,16966,16686,60.1,27762,280 2023-02-21,1367.49,1242.54,16954,16674,60.1,27762,280 2023-02-22,1367.52,1244.19,16991,16711,60.2,27762,280 2023-02-23,1367.51,1243.63,16979,16699,60.2,27762,280 2023-02-24,1367.50,1243.08,16966,16686,60.1,27762,280 2023-02-25,1367.49,1242.54,16954,16674,60.1,27762,280 2023-02-26,1367.49,1242.54,16954,16674,60.1,27762,280 2023-02-27,1367.50,1243.08,16966,16686,60.1,27762,280 2023-02-28,1367.48,1242.01,16942,16662,60.0,27762,280 2023-03-01,1367.47,1241.47,16929,16649,60.0,27762,280 2023-03-02,1367.49,1242.54,16954,16674,60.1,27762,280 2023-03-03,1367.52,1244.19,16991,16711,60.2,27762,280 2023-03-04,1367.50,1243.08,16966,16686,60.1,27762,280 2023-03-05,1367.49,1242.54,16954,16674,60.1,27762,280 2023-03-06,1367.49,1242.54,16954,16674,60.1,27762,280 2023-03-07,1367.48,1242.01,16942,16662,60.0,27762,280 2023-03-08,1367.48,1242.01,16942,16662,60.0,27762,280 2023-03-09,1367.48,1242.01,16942,16662,60.0,27762,280 2023-03-10,1367.47,1241.47,16929,16649,60.0,27762,280 2023-03-11,1367.46,1240.94,16917,16637,59.9,27762,280 2023-03-12,1367.45,1240.40,16904,16624,59.9,27762,280 2023-03-13,1367.42,1238.80,16867,16587,59.7,27762,280 2023-03-14,1367.41,1238.26,16855,16575,59.7,27762,280 2023-03-15,1367.41,1238.26,16855,16575,59.7,27762,280 2023-03-16,1367.40,1237.73,16842,16562,59.7,27762,280 2023-03-17,1367.37,1236.09,16805,16525,59.5,27762,280 2023-03-18,1367.35,1235.00,16781,16501,59.4,27762,280 2023-03-19,1367.33,1233.91,16756,16476,59.3,27762,280 2023-03-20,1367.31,1232.82,16731,16451,59.3,27762,280 2023-03-21,1367.31,1232.82,16731,16451,59.3,27762,280 2023-03-22,1367.30,1232.28,16719,16439,59.2,27762,280 2023-03-23,1367.30,1232.28,16719,16439,59.2,27762,280 2023-03-24,1367.36,1235.55,16793,16513,59.5,27762,280 2023-03-25,1367.35,1235.00,16781,16501,59.4,27762,280 2023-03-26,1367.34,1234.46,16768,16488,59.4,27762,280 2023-03-27,1367.32,1233.37,16744,16464,59.3,27762,280 2023-03-28,1367.31,1232.82,16731,16451,59.3,27762,280 2023-03-29,1367.30,1232.28,16719,16439,59.2,27762,280 2023-03-30,1367.29,1231.74,16707,16427,59.2,27762,280 2023-03-31,1367.30,1232.28,16719,16439,59.2,27762,280 2023-04-01,1367.27,1230.66,16682,16402,59.1,27762,280 2023-04-02,1367.27,1230.66,16682,16402,59.1,27762,280 2023-04-03,1367.30,1232.28,16719,16439,59.2,27762,280 2023-04-04,1367.30,1232.28,16719,16439,59.2,27762,280 2023-04-05,1367.29,1231.74,16707,16427,59.2,27762,280 2023-04-06,1367.25,1229.58,16657,16377,59.0,27762,280 2023-04-07,1367.23,1228.50,16633,16353,58.9,27762,280 2023-04-08,1367.22,1227.96,16620,16340,58.9,27762,280 2023-04-09,1367.21,1227.42,16608,16328,58.8,27762,280 2023-04-10,1367.20,1226.88,16596,16316,58.8,27762,280 2023-04-11,1367.19,1226.35,16584,16304,58.7,27762,280 2023-04-12,1367.17,1225.28,16559,16279,58.6,27762,280 2023-04-13,1367.15,1224.21,16535,16255,58.6,27762,280 2023-04-14,1367.14,1223.68,16522,16242,58.5,27762,280 2023-04-15,1367.12,1222.61,16498,16218,58.4,27762,280 2023-04-16,1367.09,1220.99,16461,16181,58.3,27762,280 2023-04-17,1367.07,1219.91,16437,16157,58.2,27762,280 2023-04-18,1367.04,1218.27,16400,16120,58.1,27762,280 2023-04-19,1367.03,1217.73,16388,16108,58.0,27762,280 2023-04-20,1367.01,1216.64,16364,16084,57.9,27762,280 2023-04-21,1366.98,1215.06,16327,16047,57.8,27762,280 2023-04-22,1366.95,1213.51,16291,16011,57.7,27762,280 2023-04-23,1366.99,1215.58,16339,16059,57.8,27762,280 2023-04-24,1367.00,1216.09,16352,16072,57.9,27762,280 2023-04-25,1366.99,1215.58,16339,16059,57.8,27762,280 2023-04-26,1366.99,1215.58,16339,16059,57.8,27762,280 2023-04-27,1367.01,1216.64,16364,16084,57.9,27762,280 2023-04-28,1366.99,1215.58,16339,16059,57.8,27762,280 2023-04-29,1366.97,1214.54,16315,16035,57.8,27762,280 2023-04-30,1366.95,1213.51,16291,16011,57.7,27762,280 2023-05-01,1366.92,1211.96,16255,15975,57.5,27762,280 2023-05-02,1366.90,1210.92,16230,15950,57.5,27762,280 2023-05-03,1366.89,1210.42,16218,15938,57.4,27762,280 2023-05-04,1366.88,1209.92,16206,15926,57.4,27762,280 2023-05-05,1366.87,1209.42,16194,15914,57.3,27762,280 2023-05-06,1366.85,1208.42,16170,15890,57.2,27762,280 2023-05-07,1366.88,1209.92,16206,15926,57.4,27762,280 2023-05-08,1366.90,1210.92,16230,15950,57.5,27762,280 2023-05-09,1366.88,1209.92,16206,15926,57.4,27762,280 2023-05-10,1366.87,1209.42,16194,15914,57.3,27762,280 2023-05-11,1366.86,1208.92,16182,15902,57.3,27762,280 2023-05-12,1366.86,1208.92,16182,15902,57.3,27762,280 2023-05-13,1366.97,1214.54,16315,16035,57.8,27762,280 2023-05-14,1366.96,1214.03,16303,16023,57.7,27762,280 2023-05-15,1366.95,1213.51,16291,16011,57.7,27762,280 2023-05-16,1366.96,1214.03,16303,16023,57.7,27762,280 2023-05-17,1366.94,1212.99,16279,15999,57.6,27762,280 2023-05-18,1366.93,1212.48,16267,15987,57.6,27762,280 2023-05-19,1366.91,1211.44,16242,15962,57.5,27762,280 2023-05-20,1366.88,1209.92,16206,15926,57.4,27762,280 2023-05-21,1366.85,1208.42,16170,15890,57.2,27762,280 2023-05-22,1366.83,1207.42,16146,15866,57.2,27762,280 2023-05-23,1366.88,1209.92,16206,15926,57.4,27762,280 2023-05-24,1366.93,1212.48,16267,15987,57.6,27762,280 2023-05-25,1366.91,1211.44,16242,15962,57.5,27762,280 2023-05-26,1366.90,1210.92,16230,15950,57.5,27762,280 2023-05-27,1366.89,1210.42,16218,15938,57.4,27762,280 2023-05-28,1366.88,1209.92,16206,15926,57.4,27762,280 2023-05-29,1366.86,1208.92,16182,15902,57.3,27762,280 2023-05-30,1366.84,1207.92,16158,15878,57.2,27762,280 2023-05-31,1366.82,1206.92,16134,15854,57.1,27762,280 2023-06-01,1366.80,1205.92,16109,15829,57.0,27762,280 2023-06-02,1366.79,1205.41,16097,15817,57.0,27762,280 2023-06-03,1367.15,1224.21,16535,16255,58.6,27762,280 2023-06-04,1367.45,1240.40,16904,16624,59.9,27762,280 2023-06-05,1367.83,1261.72,17380,17100,61.6,27762,280 2023-06-06,1367.95,1268.41,17532,17252,62.1,27762,280 2023-06-07,1367.98,1270.09,17570,17290,62.3,27762,280 2023-06-08,1367.97,1269.53,17557,17277,62.2,27762,280 2023-06-09,1367.96,1268.97,17544,17264,62.2,27762,280 2023-06-10,1367.94,1267.85,17519,17239,62.1,27762,280 2023-06-11,1367.92,1266.73,17494,17214,62.0,27762,280 2023-06-12,1367.90,1265.61,17468,17188,61.9,27762,280 2023-06-13,1367.90,1265.61,17468,17188,61.9,27762,280 2023-06-14,1367.89,1265.06,17456,17176,61.9,27762,280 2023-06-15,1367.87,1263.95,17430,17150,61.8,27762,280 2023-06-16,1367.86,1263.39,17418,17138,61.7,27762,280 2023-06-17,1367.83,1261.72,17380,17100,61.6,27762,280 2023-06-18,1367.82,1261.17,17367,17087,61.5,27762,280 2023-06-19,1367.80,1260.06,17342,17062,61.5,27762,280 2023-06-20,1367.77,1258.36,17304,17024,61.3,27762,280 2023-06-21,1367.75,1257.23,17279,16999,61.2,27762,280 2023-06-22,1367.72,1255.54,17241,16961,61.1,27762,280 2023-06-23,1367.69,1253.83,17204,16924,61.0,27762,280 2023-06-24,1367.66,1252.09,17166,16886,60.8,27762,280 2023-06-25,1367.62,1249.78,17116,16836,60.6,27762,280 2023-06-26,1367.59,1248.07,17079,16799,60.5,27762,280 2023-06-27,1367.55,1245.85,17029,16749,60.3,27762,280 2023-06-28,1367.51,1243.63,16979,16699,60.2,27762,280 2023-06-29,1367.47,1241.47,16929,16649,60.0,27762,280 2023-06-30,1367.43,1239.33,16880,16600,59.8,27762,280 2023-07-01,1367.52,1244.19,16991,16711,60.2,27762,280 2023-07-02,1367.80,1260.06,17342,17062,61.5,27762,280 2023-07-03,1367.81,1260.61,17355,17075,61.5,27762,280 2023-07-04,1367.81,1260.61,17355,17075,61.5,27762,280 2023-07-05,1367.86,1263.39,17418,17138,61.7,27762,280 2023-07-06,1367.85,1262.84,17405,17125,61.7,27762,280 2023-07-07,1367.83,1261.72,17380,17100,61.6,27762,280 2023-07-08,1367.81,1260.61,17355,17075,61.5,27762,280 2023-07-09,1367.79,1259.49,17329,17049,61.4,27762,280 2023-07-10,1367.76,1257.80,17292,17012,61.3,27762,280 2023-07-11,1367.73,1256.10,17254,16974,61.1,27762,280 2023-07-12,1367.70,1254.40,17216,16936,61.0,27762,280 2023-07-13,1367.66,1252.09,17166,16886,60.8,27762,280 2023-07-14,1367.63,1250.36,17129,16849,60.7,27762,280 2023-07-15,1367.59,1248.07,17079,16799,60.5,27762,280 2023-07-16,1367.56,1246.41,17041,16761,60.4,27762,280 2023-07-17,1367.53,1244.74,17004,16724,60.2,27762,280 2023-07-18,1367.49,1242.54,16954,16674,60.1,27762,280 2023-07-19,1367.44,1239.87,16892,16612,59.8,27762,280 2023-07-20,1367.40,1237.73,16842,16562,59.7,27762,280 2023-07-21,1367.37,1236.09,16805,16525,59.5,27762,280 2023-07-22,1367.33,1233.91,16756,16476,59.3,27762,280 2023-07-23,1367.30,1232.28,16719,16439,59.2,27762,280 2023-07-24,1367.26,1230.12,16670,16390,59.0,27762,280 2023-07-25,1367.22,1227.96,16620,16340,58.9,27762,280 2023-07-26,1367.18,1225.81,16571,16291,58.7,27762,280 2023-07-27,1367.14,1223.68,16522,16242,58.5,27762,280 2023-07-28,1367.10,1221.54,16473,16193,58.3,27762,280 2023-07-29,1367.06,1219.36,16425,16145,58.2,27762,280 2023-07-30,1367.02,1217.18,16376,16096,58.0,27762,280 2023-07-31,1366.99,1215.58,16339,16059,57.8,27762,280 2023-08-01,1366.95,1213.51,16291,16011,57.7,27762,280 2023-08-02,1366.91,1211.44,16242,15962,57.5,27762,280 2023-08-03,1366.87,1209.42,16194,15914,57.3,27762,280 2023-08-04,1366.84,1207.92,16158,15878,57.2,27762,280 2023-08-05,1366.80,1205.92,16109,15829,57.0,27762,280 2023-08-06,1366.75,1203.38,16049,15769,56.8,27762,280 2023-08-07,1366.72,1201.86,16013,15733,56.7,27762,280 2023-08-08,1366.67,1199.33,15953,15673,56.5,27762,280 2023-08-09,1366.63,1197.30,15905,15625,56.3,27762,280 2023-08-10,1366.59,1195.28,15857,15577,56.1,27762,280 2023-08-11,1366.55,1193.23,15810,15530,55.9,27762,280 2023-08-12,1366.50,1190.67,15750,15470,55.7,27762,280 2023-08-13,1366.47,1189.13,15714,15434,55.6,27762,280 2023-08-14,1366.44,1187.60,15679,15399,55.5,27762,280 2023-08-15,1366.39,1185.01,15619,15339,55.3,27762,280 2023-08-16,1366.35,1182.81,15572,15292,55.1,27762,280 2023-08-17,1366.32,1181.16,15537,15257,55.0,27762,280 2023-08-18,1366.28,1179.04,15489,15209,54.8,27762,280 2023-08-19,1366.24,1177.00,15442,15162,54.6,27762,280 2023-08-20,1366.20,1174.95,15395,15115,54.4,27762,280 2023-08-21,1366.17,1173.39,15360,15080,54.3,27762,280 2023-08-22,1366.15,1172.36,15336,15056,54.2,27762,280 2023-08-23,1366.11,1170.28,15290,15010,54.1,27762,280 2023-08-24,1366.09,1169.19,15266,14986,54.0,27762,280 2023-08-25,1366.06,1167.50,15231,14951,53.9,27762,280 2023-08-26,1366.03,1165.80,15196,14916,53.7,27762,280 2023-08-27,1366.00,1164.11,15161,14881,53.6,27762,280 2023-08-28,1365.97,1162.27,15126,14846,53.5,27762,280 2023-08-29,1365.93,1159.83,15080,14800,53.3,27762,280 2023-08-30,1365.90,1157.99,15045,14765,53.2,27762,280 2023-08-31,1365.86,1155.58,14999,14719,53.0,27762,280 2023-09-01,1365.82,1153.16,14953,14673,52.9,27762,280 2023-09-02,1365.79,1151.35,14918,14638,52.7,27762,280 2023-09-03,1365.76,1149.53,14884,14604,52.6,27762,280 2023-09-04,1365.72,1147.10,14838,14558,52.4,27762,280 2023-09-05,1365.68,1144.75,14792,14512,52.3,27762,280 2023-09-06,1365.67,1144.18,14780,14500,52.2,27762,280 2023-09-07,1365.65,1143.04,14757,14477,52.1,27762,280 2023-09-08,1365.62,1141.33,14723,14443,52.0,27762,280 2023-09-09,1365.58,1139.10,14678,14398,51.9,27762,280 2023-09-10,1365.57,1138.55,14666,14386,51.8,27762,280 2023-09-11,1365.55,1137.46,14643,14363,51.7,27762,280 2023-09-12,1365.56,1138.01,14655,14375,51.8,27762,280 2023-09-13,1365.55,1137.46,14643,14363,51.7,27762,280 2023-09-14,1365.60,1140.19,14700,14420,51.9,27762,280 2023-09-15,1365.66,1143.61,14769,14489,52.2,27762,280 2023-09-16,1365.68,1144.75,14792,14512,52.3,27762,280 2023-09-17,1365.67,1144.18,14780,14500,52.2,27762,280 2023-09-18,1365.66,1143.61,14769,14489,52.2,27762,280 2023-09-19,1365.64,1142.47,14746,14466,52.1,27762,280 2023-09-20,1365.61,1140.76,14712,14432,52.0,27762,280 2023-09-21,1365.58,1139.10,14678,14398,51.9,27762,280 2023-09-22,1365.57,1138.55,14666,14386,51.8,27762,280 2023-09-23,1365.55,1137.46,14643,14363,51.7,27762,280 2023-09-24,1365.54,1136.91,14632,14352,51.7,27762,280 2023-09-25,1365.51,1135.28,14598,14318,51.6,27762,280 2023-09-26,1365.49,1134.20,14575,14295,51.5,27762,280 2023-09-27,1365.47,1133.13,14553,14273,51.4,27762,280 2023-09-28,1365.46,1132.60,14541,14261,51.4,27762,280 2023-09-29,1365.43,1131.00,14507,14227,51.2,27762,280 2023-09-30,1365.41,1129.94,14485,14205,51.2,27762,280 2023-10-01,1365.39,1128.84,14462,14182,51.1,27762,280 2023-10-02,1365.37,1127.72,14440,14160,51.0,27762,280 2023-10-03,1365.34,1126.03,14406,14126,50.9,27762,280 2023-10-04,1365.32,1124.91,14383,14103,50.8,27762,280 2023-10-05,1365.38,1128.28,14451,14171,51.0,27762,280 2023-10-06,1365.36,1127.16,14428,14148,51.0,27762,280 2023-10-07,1365.31,1124.34,14372,14092,50.8,27762,280 2023-10-08,1365.26,1121.35,14316,14036,50.6,27762,280 2023-10-09,1365.24,1120.14,14293,14013,50.5,27762,280 2023-10-10,1365.22,1118.92,14271,13991,50.4,27762,280 2023-10-11,1365.20,1117.70,14249,13969,50.3,27762,280 2023-10-12,1365.18,1116.43,14226,13946,50.2,27762,280 2023-10-13,1365.15,1114.51,14193,13913,50.1,27762,280 2023-10-14,1365.11,1111.96,14148,13868,50.0,27762,280 2023-10-15,1365.08,1110.22,14115,13835,49.8,27762,280 2023-10-16,1365.06,1109.13,14093,13813,49.8,27762,280 2023-10-17,1365.03,1107.48,14060,13780,49.6,27762,280 2023-10-18,1365.01,1106.39,14037,13757,49.6,27762,280 2023-10-19,1364.99,1105.28,14015,13735,49.5,27762,280 2023-10-20,1364.97,1104.17,13993,13713,49.4,27762,280 2023-10-21,1364.95,1103.05,13971,13691,49.3,27762,280 2023-10-22,1364.94,1102.49,13960,13680,49.3,27762,280 2023-10-23,1364.94,1102.49,13960,13680,49.3,27762,280 2023-10-24,1365.01,1106.39,14037,13757,49.6,27762,280 2023-10-25,1365.13,1113.23,14171,13891,50.0,27762,280 2023-10-26,1365.28,1122.57,14338,14058,50.6,27762,280 2023-10-27,1365.28,1122.57,14338,14058,50.6,27762,280 2023-10-28,1365.34,1126.03,14406,14126,50.9,27762,280 2023-10-29,1365.36,1127.16,14428,14148,51.0,27762,280 2023-10-30,1365.35,1126.59,14417,14137,50.9,27762,280 2023-10-31,1365.32,1124.91,14383,14103,50.8,27762,280 2023-11-01,1365.29,1123.17,14350,14070,50.7,27762,280 2023-11-02,1365.27,1121.96,14327,14047,50.6,27762,280 2023-11-03,1365.26,1121.35,14316,14036,50.6,27762,280 2023-11-04,1365.25,1120.74,14305,14025,50.5,27762,280 2023-11-05,1365.25,1120.74,14305,14025,50.5,27762,280 2023-11-06,1365.23,1119.53,14282,14002,50.4,27762,280 2023-11-07,1365.23,1119.53,14282,14002,50.4,27762,280 2023-11-08,1365.22,1118.92,14271,13991,50.4,27762,280 2023-11-09,1365.21,1118.31,14260,13980,50.4,27762,280 2023-11-10,1365.21,1118.31,14260,13980,50.4,27762,280 2023-11-11,1365.19,1117.06,14237,13957,50.3,27762,280 2023-11-12,1365.17,1115.79,14215,13935,50.2,27762,280 2023-11-13,1365.17,1115.79,14215,13935,50.2,27762,280 2023-11-14,1365.16,1115.15,14204,13924,50.2,27762,280 2023-11-15,1365.15,1114.51,14193,13913,50.1,27762,280 2023-11-16,1365.13,1113.23,14171,13891,50.0,27762,280 2023-11-17,1365.12,1112.59,14159,13879,50.0,27762,280 2023-11-18,1365.12,1112.59,14159,13879,50.0,27762,280 2023-11-19,1365.11,1111.96,14148,13868,50.0,27762,280 2023-11-20,1365.11,1111.96,14148,13868,50.0,27762,280 2023-11-21,1365.08,1110.22,14115,13835,49.8,27762,280 2023-11-22,1365.06,1109.13,14093,13813,49.8,27762,280 2023-11-23,1365.04,1108.03,14071,13791,49.7,27762,280 2023-11-24,1365.03,1107.48,14060,13780,49.6,27762,280 2023-11-25,1365.01,1106.39,14037,13757,49.6,27762,280 2023-11-26,1365.00,1105.84,14026,13746,49.5,27762,280 2023-11-27,1364.98,1104.72,14004,13724,49.4,27762,280 2023-11-28,1364.97,1104.17,13993,13713,49.4,27762,280 2023-11-29,1364.96,1103.61,13982,13702,49.4,27762,280 2023-11-30,1364.95,1103.05,13971,13691,49.3,27762,280 2023-12-01,1364.94,1102.49,13960,13680,49.3,27762,280 2023-12-02,1364.93,1101.93,13949,13669,49.2,27762,280 2023-12-03,1364.92,1101.37,13938,13658,49.2,27762,280 2023-12-04,1364.90,1100.25,13916,13636,49.1,27762,280 2023-12-05,1364.88,1099.26,13894,13614,49.0,27762,280 2023-12-06,1364.87,1098.76,13883,13603,49.0,27762,280 2023-12-07,1364.86,1098.26,13872,13592,49.0,27762,280 2023-12-08,1364.86,1098.26,13872,13592,49.0,27762,280 2023-12-09,1364.84,1097.27,13850,13570,48.9,27762,280 2023-12-10,1364.82,1096.27,13828,13548,48.8,27762,280 2023-12-11,1364.81,1095.78,13817,13537,48.8,27762,280 2023-12-12,1364.80,1095.28,13806,13526,48.7,27762,280 2023-12-13,1364.78,1094.24,13784,13504,48.6,27762,280 2023-12-14,1364.77,1093.72,13774,13494,48.6,27762,280 2023-12-15,1364.82,1096.27,13828,13548,48.8,27762,280 2023-12-16,1364.83,1096.77,13839,13559,48.8,27762,280 2023-12-17,1364.82,1096.27,13828,13548,48.8,27762,280 2023-12-18,1364.81,1095.78,13817,13537,48.8,27762,280 2023-12-19,1364.80,1095.28,13806,13526,48.7,27762,280 2023-12-20,1364.79,1094.76,13795,13515,48.7,27762,280 2023-12-21,1364.80,1095.28,13806,13526,48.7,27762,280 2023-12-22,1364.82,1096.27,13828,13548,48.8,27762,280 2023-12-23,1364.82,1096.27,13828,13548,48.8,27762,280 2023-12-24,1364.86,1098.26,13872,13592,49.0,27762,280 2023-12-25,1364.85,1097.77,13861,13581,48.9,27762,280 2023-12-26,1364.83,1096.77,13839,13559,48.8,27762,280 2023-12-27,1364.82,1096.27,13828,13548,48.8,27762,280 2023-12-28,1364.80,1095.28,13806,13526,48.7,27762,280 2023-12-29,1364.79,1094.76,13795,13515,48.7,27762,280 2023-12-30,1364.78,1094.24,13784,13504,48.6,27762,280 2023-12-31,1364.77,1093.72,13774,13494,48.6,27762,280 2024-01-01,1364.76,1093.20,13763,13483,48.6,27762,280 2024-01-02,1364.78,1094.24,13784,13504,48.6,27762,280 2024-01-03,1364.83,1096.77,13839,13559,48.8,27762,280 2024-01-04,1364.83,1096.77,13839,13559,48.8,27762,280 2024-01-05,1364.86,1098.26,13872,13592,49.0,27762,280 2024-01-06,1364.85,1097.77,13861,13581,48.9,27762,280 2024-01-07,1364.84,1097.27,13850,13570,48.9,27762,280 2024-01-08,1364.87,1098.76,13883,13603,49.0,27762,280 2024-01-09,1364.86,1098.26,13872,13592,49.0,27762,280 2024-01-10,1364.84,1097.27,13850,13570,48.9,27762,280 2024-01-11,1364.83,1096.77,13839,13559,48.8,27762,280 2024-01-12,1364.82,1096.27,13828,13548,48.8,27762,280 2024-01-13,1364.80,1095.28,13806,13526,48.7,27762,280 2024-01-14,1364.77,1093.72,13774,13494,48.6,27762,280 2024-01-15,1364.76,1093.20,13763,13483,48.6,27762,280 2024-01-16,1364.73,1091.63,13730,13450,48.4,27762,280 2024-01-17,1364.71,1090.59,13708,13428,48.4,27762,280 2024-01-18,1364.71,1090.59,13708,13428,48.4,27762,280 2024-01-19,1364.69,1089.55,13686,13406,48.3,27762,280 2024-01-20,1364.68,1089.03,13675,13395,48.2,27762,280 2024-01-21,1364.66,1087.99,13653,13373,48.2,27762,280 2024-01-22,1364.68,1089.03,13675,13395,48.2,27762,280 2024-01-23,1364.72,1091.11,13719,13439,48.4,27762,280 2024-01-24,1364.73,1091.63,13730,13450,48.4,27762,280 2024-01-25,1364.73,1091.63,13730,13450,48.4,27762,280 2024-01-26,1364.73,1091.63,13730,13450,48.4,27762,280 2024-01-27,1364.75,1092.67,13752,13472,48.5,27762,280 2024-01-28,1364.74,1092.15,13741,13461,48.5,27762,280 2024-01-29,1364.73,1091.63,13730,13450,48.4,27762,280 2024-01-30,1364.72,1091.11,13719,13439,48.4,27762,280 2024-01-31,1364.72,1091.11,13719,13439,48.4,27762,280 2024-02-01,1364.71,1090.59,13708,13428,48.4,27762,280 2024-02-02,1364.72,1091.11,13719,13439,48.4,27762,280 2024-02-03,1364.76,1093.20,13763,13483,48.6,27762,280 2024-02-04,1364.76,1093.20,13763,13483,48.6,27762,280 2024-02-05,1364.74,1092.15,13741,13461,48.5,27762,280 2024-02-06,1364.73,1091.63,13730,13450,48.4,27762,280 2024-02-07,1364.72,1091.11,13719,13439,48.4,27762,280 2024-02-08,1364.72,1091.11,13719,13439,48.4,27762,280 2024-02-09,1364.72,1091.11,13719,13439,48.4,27762,280 2024-02-10,1364.71,1090.59,13708,13428,48.4,27762,280 2024-02-11,1364.76,1093.20,13763,13483,48.6,27762,280 2024-02-12,1364.76,1093.20,13763,13483,48.6,27762,280 2024-02-13,1364.75,1092.67,13752,13472,48.5,27762,280 2024-02-14,1364.72,1091.11,13719,13439,48.4,27762,280 2024-02-15,1364.71,1090.59,13708,13428,48.4,27762,280 2024-02-16,1364.70,1090.07,13697,13417,48.3,27762,280 2024-02-17,1364.68,1089.03,13675,13395,48.2,27762,280 2024-02-18,1364.67,1088.51,13664,13384,48.2,27762,280 2024-02-19,1364.66,1087.99,13653,13373,48.2,27762,280 2024-02-20,1364.66,1087.99,13653,13373,48.2,27762,280 2024-02-21,1364.65,1087.47,13643,13363,48.1,27762,280 2024-02-22,1364.64,1086.95,13632,13352,48.1,27762,280 2024-02-23,1364.63,1086.43,13621,13341,48.1,27762,280 2024-02-24,1364.62,1085.91,13610,13330,48.0,27762,280 2024-02-25,1364.61,1085.39,13599,13319,48.0,27762,280 2024-02-26,1364.60,1084.87,13588,13308,47.9,27762,280 2024-02-27,1364.59,1084.35,13577,13297,47.9,27762,280 2024-02-28,1364.56,1082.79,13545,13265,47.8,27762,280 2024-02-29,1364.56,1082.79,13545,13265,47.8,27762,280 2024-03-01,1364.58,1083.83,13567,13287,47.9,27762,280 2024-03-02,1364.57,1083.31,13556,13276,47.8,27762,280 2024-03-03,1364.56,1082.79,13545,13265,47.8,27762,280 2024-03-04,1364.56,1082.79,13545,13265,47.8,27762,280 2024-03-05,1364.55,1082.27,13534,13254,47.7,27762,280 2024-03-06,1364.54,1081.74,13523,13243,47.7,27762,280 2024-03-07,1364.57,1083.31,13556,13276,47.8,27762,280 2024-03-08,1364.59,1084.35,13577,13297,47.9,27762,280 2024-03-09,1364.57,1083.31,13556,13276,47.8,27762,280 2024-03-10,1364.55,1082.27,13534,13254,47.7,27762,280 2024-03-11,1364.53,1081.22,13512,13232,47.7,27762,280 2024-03-12,1364.53,1081.22,13512,13232,47.7,27762,280 2024-03-13,1364.52,1080.70,13502,13222,47.6,27762,280 2024-03-14,1364.51,1080.18,13491,13211,47.6,27762,280 2024-03-15,1364.53,1081.22,13512,13232,47.7,27762,280 2024-03-16,1364.57,1083.31,13556,13276,47.8,27762,280 2024-03-17,1364.63,1086.43,13621,13341,48.1,27762,280 2024-03-18,1364.65,1087.47,13643,13363,48.1,27762,280 2024-03-19,1364.64,1086.95,13632,13352,48.1,27762,280 2024-03-20,1364.63,1086.43,13621,13341,48.1,27762,280 2024-03-21,1364.64,1086.95,13632,13352,48.1,27762,280 2024-03-22,1364.67,1088.51,13664,13384,48.2,27762,280 2024-03-23,1364.65,1087.47,13643,13363,48.1,27762,280 2024-03-24,1364.65,1087.47,13643,13363,48.1,27762,280 2024-03-25,1364.65,1087.47,13643,13363,48.1,27762,280 2024-03-26,1364.63,1086.43,13621,13341,48.1,27762,280 2024-03-27,1364.61,1085.39,13599,13319,48.0,27762,280 2024-03-28,1364.60,1084.87,13588,13308,47.9,27762,280 2024-03-29,1364.59,1084.35,13577,13297,47.9,27762,280 2024-03-30,1364.58,1083.83,13567,13287,47.9,27762,280 2024-03-31,1364.57,1083.31,13556,13276,47.8,27762,280 2024-04-01,1364.58,1083.83,13567,13287,47.9,27762,280 2024-04-02,1364.60,1084.87,13588,13308,47.9,27762,280 2024-04-03,1364.58,1083.83,13567,13287,47.9,27762,280 2024-04-04,1364.56,1082.79,13545,13265,47.8,27762,280 2024-04-05,1364.55,1082.27,13534,13254,47.7,27762,280 2024-04-06,1364.53,1081.22,13512,13232,47.7,27762,280 2024-04-07,1364.51,1080.18,13491,13211,47.6,27762,280 2024-04-08,1364.48,1078.52,13459,13179,47.5,27762,280 2024-04-09,1364.48,1078.52,13459,13179,47.5,27762,280 2024-04-10,1364.48,1078.52,13459,13179,47.5,27762,280 2024-04-11,1364.46,1077.38,13437,13157,47.4,27762,280 2024-04-12,1364.43,1075.67,13405,13125,47.3,27762,280 2024-04-13,1364.41,1074.53,13383,13103,47.2,27762,280 2024-04-14,1364.40,1073.96,13372,13092,47.2,27762,280 2024-04-15,1364.38,1072.74,13351,13071,47.1,27762,280 2024-04-16,1364.38,1072.74,13351,13071,47.1,27762,280 2024-04-17,1364.36,1071.53,13330,13050,47.0,27762,280 2024-04-18,1364.37,1072.14,13340,13060,47.0,27762,280 2024-04-19,1364.33,1069.70,13297,13017,46.9,27762,280 2024-04-20,1364.35,1070.92,13319,13039,47.0,27762,280 2024-04-21,1364.40,1073.96,13372,13092,47.2,27762,280 2024-04-22,1364.38,1072.74,13351,13071,47.1,27762,280 2024-04-23,1364.37,1072.14,13340,13060,47.0,27762,280 2024-04-24,1364.36,1071.53,13330,13050,47.0,27762,280 2024-04-25,1364.35,1070.92,13319,13039,47.0,27762,280 2024-04-26,1364.35,1070.92,13319,13039,47.0,27762,280 2024-04-27,1364.33,1069.70,13297,13017,46.9,27762,280 2024-04-28,1364.44,1076.24,13415,13135,47.3,27762,280 2024-04-29,1364.46,1077.38,13437,13157,47.4,27762,280 2024-04-30,1364.46,1077.38,13437,13157,47.4,27762,280 2024-05-01,1364.44,1076.24,13415,13135,47.3,27762,280 2024-05-02,1364.48,1078.52,13459,13179,47.5,27762,280 2024-05-03,1364.48,1078.52,13459,13179,47.5,27762,280 2024-05-04,1364.48,1078.52,13459,13179,47.5,27762,280 2024-05-05,1364.52,1080.70,13502,13222,47.6,27762,280 2024-05-06,1364.52,1080.70,13502,13222,47.6,27762,280 2024-05-07,1364.52,1080.70,13502,13222,47.6,27762,280 2024-05-08,1364.50,1079.66,13480,13200,47.5,27762,280 2024-05-09,1364.48,1078.52,13459,13179,47.5,27762,280 2024-05-10,1364.46,1077.38,13437,13157,47.4,27762,280 2024-05-11,1364.45,1076.81,13426,13146,47.4,27762,280 2024-05-12,1364.53,1081.22,13512,13232,47.7,27762,280 2024-05-13,1364.61,1085.39,13599,13319,48.0,27762,280 2024-05-14,1364.61,1085.39,13599,13319,48.0,27762,280 2024-05-15,1364.60,1084.87,13588,13308,47.9,27762,280 2024-05-16,1364.63,1086.43,13621,13341,48.1,27762,280 2024-05-17,1364.68,1089.03,13675,13395,48.2,27762,280 2024-05-18,1364.67,1088.51,13664,13384,48.2,27762,280 2024-05-19,1364.66,1087.99,13653,13373,48.2,27762,280 2024-05-20,1364.65,1087.47,13643,13363,48.1,27762,280 2024-05-21,1364.63,1086.43,13621,13341,48.1,27762,280 2024-05-22,1364.62,1085.91,13610,13330,48.0,27762,280 2024-05-23,1364.61,1085.39,13599,13319,48.0,27762,280 2024-05-24,1364.60,1084.87,13588,13308,47.9,27762,280 2024-05-25,1364.57,1083.31,13556,13276,47.8,27762,280 2024-05-26,1364.57,1083.31,13556,13276,47.8,27762,280 2024-05-27,1364.54,1081.74,13523,13243,47.7,27762,280 2024-05-28,1364.51,1080.18,13491,13211,47.6,27762,280 2024-05-29,1364.59,1084.35,13577,13297,47.9,27762,280 2024-05-30,1364.58,1083.83,13567,13287,47.9,27762,280 2024-05-31,1364.80,1095.28,13806,13526,48.7,27762,280 2024-06-01,1364.87,1098.76,13883,13603,49.0,27762,280 2024-06-02,1364.87,1098.76,13883,13603,49.0,27762,280 2024-06-03,1364.86,1098.26,13872,13592,49.0,27762,280 2024-06-04,1364.85,1097.77,13861,13581,48.9,27762,280 2024-06-05,1364.83,1096.77,13839,13559,48.8,27762,280 2024-06-06,1364.81,1095.78,13817,13537,48.8,27762,280 2024-06-07,1364.79,1094.76,13795,13515,48.7,27762,280 2024-06-08,1364.76,1093.20,13763,13483,48.6,27762,280 2024-06-09,1364.73,1091.63,13730,13450,48.4,27762,280 2024-06-10,1364.70,1090.07,13697,13417,48.3,27762,280 2024-06-11,1364.76,1093.20,13763,13483,48.6,27762,280 2024-06-12,1365.16,1115.15,14204,13924,50.2,27762,280 2024-06-13,1365.57,1138.55,14666,14386,51.8,27762,280 2024-06-14,1365.61,1140.76,14712,14432,52.0,27762,280 2024-06-15,1365.61,1140.76,14712,14432,52.0,27762,280 2024-06-16,1365.59,1139.65,14689,14409,51.9,27762,280 2024-06-17,1365.56,1138.01,14655,14375,51.8,27762,280 2024-06-18,1365.53,1136.37,14621,14341,51.7,27762,280 2024-06-19,1365.50,1134.73,14587,14307,51.5,27762,280 2024-06-20,1365.49,1134.20,14575,14295,51.5,27762,280 2024-06-21,1365.47,1133.13,14553,14273,51.4,27762,280 2024-06-22,1365.45,1132.07,14530,14250,51.3,27762,280 2024-06-23,1365.43,1131.00,14507,14227,51.2,27762,280 2024-06-24,1365.40,1129.41,14473,14193,51.1,27762,280 2024-06-25,1365.37,1127.72,14440,14160,51.0,27762,280 2024-06-26,1365.35,1126.59,14417,14137,50.9,27762,280 2024-06-27,1365.32,1124.91,14383,14103,50.8,27762,280 2024-06-28,1365.29,1123.17,14350,14070,50.7,27762,280 2024-06-29,1365.24,1120.14,14293,14013,50.5,27762,280 2024-06-30,1365.21,1118.31,14260,13980,50.4,27762,280 2024-07-01,1365.17,1115.79,14215,13935,50.2,27762,280 2024-07-02,1365.14,1113.87,14182,13902,50.1,27762,280 2024-07-03,1365.09,1110.77,14126,13846,49.9,27762,280 2024-07-04,1365.05,1108.58,14082,13802,49.7,27762,280 2024-07-05,1365.09,1110.77,14126,13846,49.9,27762,280 2024-07-06,1365.16,1115.15,14204,13924,50.2,27762,280 2024-07-07,1365.13,1113.23,14171,13891,50.0,27762,280 2024-07-08,1365.14,1113.87,14182,13902,50.1,27762,280 2024-07-09,1365.12,1112.59,14159,13879,50.0,27762,280 2024-07-10,1365.09,1110.77,14126,13846,49.9,27762,280 2024-07-11,1365.06,1109.13,14093,13813,49.8,27762,280 2024-07-12,1365.03,1107.48,14060,13780,49.6,27762,280 2024-07-13,1365.00,1105.84,14026,13746,49.5,27762,280 2024-07-14,1364.97,1104.17,13993,13713,49.4,27762,280 2024-07-15,1364.93,1101.93,13949,13669,49.2,27762,280 2024-07-16,1364.90,1100.25,13916,13636,49.1,27762,280 2024-07-17,1364.94,1102.49,13960,13680,49.3,27762,280 2024-07-18,1365.12,1112.59,14159,13879,50.0,27762,280 2024-07-19,1365.10,1111.32,14137,13857,49.9,27762,280 2024-07-20,1365.07,1109.68,14104,13824,49.8,27762,280 2024-07-21,1365.05,1108.58,14082,13802,49.7,27762,280 2024-07-22,1365.04,1108.03,14071,13791,49.7,27762,280 2024-07-23,1365.03,1107.48,14060,13780,49.6,27762,280 2024-07-24,1364.96,1103.61,13982,13702,49.4,27762,280 2024-07-25,1364.93,1101.93,13949,13669,49.2,27762,280 2024-07-26,1364.91,1100.81,13927,13647,49.2,27762,280 2024-07-27,1364.88,1099.26,13894,13614,49.0,27762,280 2024-07-28,1364.85,1097.77,13861,13581,48.9,27762,280 2024-07-29,1364.82,1096.27,13828,13548,48.8,27762,280 2024-07-30,1364.79,1094.76,13795,13515,48.7,27762,280 2024-07-31,1364.76,1093.20,13763,13483,48.6,27762,280 2024-08-01,1364.72,1091.11,13719,13439,48.4,27762,280 2024-08-02,1364.68,1089.03,13675,13395,48.2,27762,280 2024-08-03,1364.65,1087.47,13643,13363,48.1,27762,280 2024-08-04,1364.61,1085.39,13599,13319,48.0,27762,280 2024-08-05,1364.58,1083.83,13567,13287,47.9,27762,280 2024-08-06,1364.54,1081.74,13523,13243,47.7,27762,280 2024-08-07,1364.51,1080.18,13491,13211,47.6,27762,280 2024-08-08,1364.48,1078.52,13459,13179,47.5,27762,280 2024-08-09,1364.44,1076.24,13415,13135,47.3,27762,280 2024-08-10,1364.41,1074.53,13383,13103,47.2,27762,280 2024-08-11,1364.37,1072.14,13340,13060,47.0,27762,280 2024-08-12,1364.33,1069.70,13297,13017,46.9,27762,280 2024-08-13,1364.30,1067.88,13265,12985,46.8,27762,280 2024-08-14,1364.27,1066.18,13233,12953,46.7,27762,280 2024-08-15,1364.24,1064.47,13201,12921,46.5,27762,280 2024-08-16,1364.21,1062.77,13169,12889,46.4,27762,280 2024-08-17,1364.17,1060.42,13127,12847,46.3,27762,280 2024-08-18,1364.14,1058.63,13095,12815,46.2,27762,280 2024-08-19,1364.11,1056.84,13063,12783,46.0,27762,280 2024-08-20,1364.07,1054.37,13021,12741,45.9,27762,280 2024-08-21,1364.03,1051.85,12979,12699,45.7,27762,280 2024-08-22,1364.00,1049.97,12948,12668,45.6,27762,280 2024-08-23,1363.96,1047.57,12906,12626,45.5,27762,280 2024-08-24,1363.92,1045.18,12864,12584,45.3,27762,280 2024-08-25,1363.89,1043.38,12832,12552,45.2,27762,280 2024-08-26,1363.86,1041.61,12801,12521,45.1,27762,280 2024-08-27,1363.82,1039.24,12760,12480,45.0,27762,280 2024-08-28,1363.80,1038.06,12739,12459,44.9,27762,280 2024-08-29,1363.77,1036.26,12708,12428,44.8,27762,280 2024-08-30,1363.74,1034.46,12677,12397,44.7,27762,280 2024-08-31,1363.73,1033.86,12666,12386,44.6,27762,280 2024-09-01,1363.72,1033.26,12656,12376,44.6,27762,280 2024-09-02,1364.32,1069.09,13287,13007,46.9,27762,280 2024-09-03,1366.90,1210.92,16230,15950,57.5,27762,280 2024-09-04,1370.17,1392.45,20483,20203,72.8,27762,280 2024-09-05,1371.31,1466.41,22105,21825,78.6,27762,280 2024-09-06,1371.53,1483.64,22428,22148,79.8,27762,280 2024-09-07,1371.57,1486.78,22487,22207,80.0,27762,280 2024-09-08,1371.57,1486.78,22487,22207,80.0,27762,280 2024-09-09,1371.56,1486.00,22472,22192,79.9,27762,280 2024-09-10,1371.54,1484.43,22442,22162,79.8,27762,280 2024-09-11,1371.52,1482.86,22413,22133,79.7,27762,280 2024-09-12,1371.50,1481.29,22383,22103,79.6,27762,280 2024-09-13,1371.49,1480.51,22369,22089,79.6,27762,280 2024-09-14,1371.47,1478.94,22339,22059,79.5,27762,280 2024-09-15,1371.46,1478.16,22324,22044,79.4,27762,280 2024-09-16,1371.44,1476.59,22295,22015,79.3,27762,280 2024-09-17,1371.42,1475.02,22266,21986,79.2,27762,280 2024-09-18,1371.40,1473.46,22236,21956,79.1,27762,280 2024-09-19,1371.38,1471.89,22207,21927,79.0,27762,280 2024-09-20,1371.36,1470.32,22178,21898,78.9,27762,280 2024-09-21,1371.34,1468.76,22149,21869,78.8,27762,280 2024-09-22,1371.32,1467.19,22119,21839,78.7,27762,280 2024-09-23,1371.38,1471.89,22207,21927,79.0,27762,280 2024-09-24,1371.38,1471.89,22207,21927,79.0,27762,280 2024-09-25,1371.37,1471.11,22192,21912,78.9,27762,280 2024-09-26,1371.35,1469.54,22163,21883,78.8,27762,280 2024-09-27,1371.33,1467.97,22134,21854,78.7,27762,280 2024-09-28,1371.31,1466.41,22105,21825,78.6,27762,280 2024-09-29,1371.29,1464.84,22075,21795,78.5,27762,280 2024-09-30,1371.26,1462.49,22032,21752,78.4,27762,280 2024-10-01,1371.23,1460.14,21988,21708,78.2,27762,280 2024-10-02,1371.21,1458.57,21959,21679,78.1,27762,280 2024-10-03,1371.19,1457.00,21930,21650,78.0,27762,280 2024-10-04,1371.17,1455.43,21901,21621,77.9,27762,280 2024-10-05,1371.16,1454.65,21886,21606,77.8,27762,280 2024-10-06,1371.14,1453.08,21857,21577,77.7,27762,280 2024-10-07,1371.12,1451.52,21828,21548,77.6,27762,280 2024-10-08,1371.11,1450.73,21814,21534,77.6,27762,280 2024-10-09,1371.09,1449.17,21785,21505,77.5,27762,280 2024-10-10,1371.07,1447.60,21757,21477,77.4,27762,280 2024-10-11,1371.04,1445.25,21715,21435,77.2,27762,280 2024-10-12,1371.02,1443.68,21687,21407,77.1,27762,280 2024-10-13,1370.99,1441.52,21645,21365,77.0,27762,280 2024-10-14,1370.96,1439.74,21602,21322,76.8,27762,280 2024-10-15,1370.94,1438.56,21573,21293,76.7,27762,280 2024-10-16,1370.90,1436.19,21516,21236,76.5,27762,280 2024-10-17,1370.87,1434.43,21473,21193,76.3,27762,280 2024-10-18,1370.84,1432.68,21430,21150,76.2,27762,280 2024-10-19,1370.82,1431.51,21401,21121,76.1,27762,280 2024-10-20,1370.80,1430.34,21372,21092,76.0,27762,280 2024-10-21,1370.78,1429.18,21344,21064,75.9,27762,280 2024-10-22,1370.77,1428.59,21329,21049,75.8,27762,280 2024-10-23,1370.76,1428.01,21315,21035,75.8,27762,280 2024-10-24,1370.74,1426.85,21286,21006,75.7,27762,280 2024-10-25,1370.73,1426.27,21272,20992,75.6,27762,280 2024-10-26,1370.71,1425.10,21244,20964,75.5,27762,280 2024-10-27,1370.69,1423.94,21215,20935,75.4,27762,280 2024-10-28,1370.67,1422.78,21187,20907,75.3,27762,280 2024-10-29,1370.65,1421.62,21158,20878,75.2,27762,280 2024-10-30,1370.63,1420.46,21130,20850,75.1,27762,280 2024-10-31,1370.64,1421.04,21144,20864,75.2,27762,280 2024-11-01,1370.62,1419.88,21116,20836,75.1,27762,280 2024-11-02,1370.61,1419.30,21101,20821,75.0,27762,280 2024-11-03,1370.61,1419.30,21101,20821,75.0,27762,280 2024-11-04,1370.61,1419.30,21101,20821,75.0,27762,280 2024-11-05,1370.60,1418.72,21087,20807,74.9,27762,280 2024-11-06,1370.57,1416.86,21045,20765,74.8,27762,280 2024-11-07,1370.57,1416.86,21045,20765,74.8,27762,280 2024-11-08,1374.87,1745.38,27815,27535,99.2,27762,280 2024-11-09,1376.92,,31557,27762,100.0,27762,280 2024-11-10,1376.48,,30726,27762,100.0,27762,280 2024-11-11,1375.91,,29672,27762,100.0,27762,280 2024-11-12,1375.59,,29092,27762,100.0,27762,280 2024-11-13,1375.39,,28733,27762,100.0,27762,280 2024-11-14,1375.25,,28484,27762,100.0,27762,280 2024-11-15,1375.16,,28324,27762,100.0,27762,280 2024-11-16,1375.09,,28200,27762,100.0,27762,280 2024-11-17,1375.04,,28113,27762,100.0,27762,280 2024-11-18,1375.04,,28113,27762,100.0,27762,280 2024-11-19,1375.01,,28060,27762,100.0,27762,280 2024-11-20,1374.96,1752.43,27972,27692,99.7,27762,280 2024-11-21,1374.94,1750.86,27937,27657,99.6,27762,280 2024-11-22,1374.92,1749.29,27902,27622,99.5,27762,280 2024-11-23,1374.91,1748.51,27884,27604,99.4,27762,280 2024-11-24,1374.90,1747.73,27867,27587,99.4,27762,280 2024-11-25,1374.88,1746.16,27832,27552,99.2,27762,280 2024-11-26,1374.87,1745.38,27815,27535,99.2,27762,280 2024-11-27,1374.86,1744.59,27797,27517,99.1,27762,280 2024-11-28,1374.84,1743.03,27762,27482,99.0,27762,280 2024-11-29,1374.82,1741.46,27727,27447,98.9,27762,280 2024-11-30,1374.81,1740.67,27710,27430,98.8,27762,280 2024-12-01,1374.80,1739.89,27693,27413,98.7,27762,280 2024-12-02,1374.79,1739.11,27675,27395,98.7,27762,280 2024-12-03,1374.78,1738.32,27658,27378,98.6,27762,280 2024-12-04,1374.78,1738.32,27658,27378,98.6,27762,280 2024-12-05,1374.77,1737.54,27641,27361,98.6,27762,280 2024-12-06,1374.76,1736.76,27623,27343,98.5,27762,280 2024-12-07,1374.77,1737.54,27641,27361,98.6,27762,280 2024-12-08,1374.80,1739.89,27693,27413,98.7,27762,280 2024-12-09,1374.80,1739.89,27693,27413,98.7,27762,280 2024-12-10,1374.79,1739.11,27675,27395,98.7,27762,280 2024-12-11,1374.77,1737.54,27641,27361,98.6,27762,280 2024-12-12,1374.76,1736.76,27623,27343,98.5,27762,280 2024-12-13,1374.75,1735.97,27606,27326,98.4,27762,280 2024-12-14,1374.75,1735.97,27606,27326,98.4,27762,280 2024-12-15,1374.74,1735.19,27588,27308,98.4,27762,280 2024-12-16,1374.75,1735.97,27606,27326,98.4,27762,280 2024-12-17,1374.74,1735.19,27588,27308,98.4,27762,280 2024-12-18,1374.74,1735.19,27588,27308,98.4,27762,280 2024-12-19,1374.73,1734.41,27571,27291,98.3,27762,280 2024-12-20,1374.72,1733.62,27554,27274,98.2,27762,280 2024-12-21,1374.71,1732.84,27536,27256,98.2,27762,280 2024-12-22,1374.70,1732.05,27519,27239,98.1,27762,280 2024-12-23,1374.70,1732.05,27519,27239,98.1,27762,280 2024-12-24,1374.70,1732.05,27519,27239,98.1,27762,280 2024-12-25,1374.70,1732.05,27519,27239,98.1,27762,280 2024-12-26,1374.75,1735.97,27606,27326,98.4,27762,280 2024-12-27,1374.78,1738.32,27658,27378,98.6,27762,280 2024-12-28,1374.78,1738.32,27658,27378,98.6,27762,280 2024-12-29,1374.77,1737.54,27641,27361,98.6,27762,280 2024-12-30,1374.77,1737.54,27641,27361,98.6,27762,280 2024-12-31,1374.75,1735.97,27606,27326,98.4,27762,280 2025-01-01,1374.74,1735.19,27588,27308,98.4,27762,280 2025-01-02,1374.73,1734.41,27571,27291,98.3,27762,280 2025-01-03,1374.72,1733.62,27554,27274,98.2,27762,280 2025-01-04,1374.73,1734.41,27571,27291,98.3,27762,280 2025-01-05,1374.73,1734.41,27571,27291,98.3,27762,280 2025-01-06,1374.70,1732.05,27519,27239,98.1,27762,280 2025-01-07,1374.68,1730.49,27484,27204,98.0,27762,280 2025-01-08,1374.67,1729.70,27467,27187,97.9,27762,280 2025-01-09,1374.69,1731.27,27502,27222,98.1,27762,280 2025-01-10,1374.72,1733.62,27554,27274,98.2,27762,280 2025-01-11,1374.72,1733.62,27554,27274,98.2,27762,280 2025-01-12,1374.71,1732.84,27536,27256,98.2,27762,280 2025-01-13,1374.70,1732.05,27519,27239,98.1,27762,280 2025-01-14,1374.69,1731.27,27502,27222,98.1,27762,280 2025-01-15,1374.69,1731.27,27502,27222,98.1,27762,280 2025-01-16,1374.68,1730.49,27484,27204,98.0,27762,280 2025-01-17,1374.68,1730.49,27484,27204,98.0,27762,280 2025-01-18,1374.67,1729.70,27467,27187,97.9,27762,280 2025-01-19,1374.65,1728.14,27433,27153,97.8,27762,280 2025-01-20,1374.63,1726.57,27398,27118,97.7,27762,280 2025-01-21,1374.62,1725.79,27381,27101,97.6,27762,280 2025-01-22,1374.61,1725.00,27363,27083,97.6,27762,280 2025-01-23,1374.60,1724.22,27346,27066,97.5,27762,280 2025-01-24,1374.59,1723.43,27329,27049,97.4,27762,280 2025-01-25,1374.58,1722.65,27312,27032,97.4,27762,280 2025-01-26,1374.57,1721.87,27295,27015,97.3,27762,280 2025-01-27,1374.56,1721.08,27277,26997,97.2,27762,280 2025-01-28,1374.56,1721.08,27277,26997,97.2,27762,280 2025-01-29,1374.56,1721.08,27277,26997,97.2,27762,280 2025-01-30,1374.61,1725.00,27363,27083,97.6,27762,280 2025-01-31,1374.61,1725.00,27363,27083,97.6,27762,280 2025-02-01,1374.60,1724.22,27346,27066,97.5,27762,280 2025-02-02,1374.59,1723.43,27329,27049,97.4,27762,280 2025-02-03,1374.59,1723.43,27329,27049,97.4,27762,280 2025-02-04,1374.58,1722.65,27312,27032,97.4,27762,280 2025-02-05,1374.58,1722.65,27312,27032,97.4,27762,280 2025-02-06,1374.58,1722.65,27312,27032,97.4,27762,280 2025-02-07,1374.58,1722.65,27312,27032,97.4,27762,280 2025-02-08,1374.58,1722.65,27312,27032,97.4,27762,280 2025-02-09,1374.57,1721.87,27295,27015,97.3,27762,280 2025-02-10,1374.56,1721.08,27277,26997,97.2,27762,280 2025-02-11,1374.57,1721.87,27295,27015,97.3,27762,280 2025-02-12,1374.74,1735.19,27588,27308,98.4,27762,280 2025-02-13,1374.80,1739.89,27693,27413,98.7,27762,280 2025-02-14,1374.80,1739.89,27693,27413,98.7,27762,280 2025-02-15,1374.81,1740.67,27710,27430,98.8,27762,280 2025-02-16,1374.80,1739.89,27693,27413,98.7,27762,280 2025-02-17,1374.79,1739.11,27675,27395,98.7,27762,280 2025-02-18,1374.79,1739.11,27675,27395,98.7,27762,280 2025-02-19,1374.77,1737.54,27641,27361,98.6,27762,280 2025-02-20,1374.75,1735.97,27606,27326,98.4,27762,280 2025-02-21,1374.74,1735.19,27588,27308,98.4,27762,280 2025-02-22,1374.74,1735.19,27588,27308,98.4,27762,280 2025-02-23,1374.73,1734.41,27571,27291,98.3,27762,280 2025-02-24,1374.73,1734.41,27571,27291,98.3,27762,280 2025-02-25,1374.72,1733.62,27554,27274,98.2,27762,280 2025-02-26,1374.72,1733.62,27554,27274,98.2,27762,280 2025-02-27,1374.71,1732.84,27536,27256,98.2,27762,280 2025-02-28,1374.70,1732.05,27519,27239,98.1,27762,280 2025-03-01,1374.70,1732.05,27519,27239,98.1,27762,280 2025-03-02,1374.69,1731.27,27502,27222,98.1,27762,280 2025-03-03,1374.69,1731.27,27502,27222,98.1,27762,280 2025-03-04,1374.74,1735.19,27588,27308,98.4,27762,280 2025-03-05,1374.71,1732.84,27536,27256,98.2,27762,280 2025-03-06,1374.70,1732.05,27519,27239,98.1,27762,280 2025-03-07,1374.69,1731.27,27502,27222,98.1,27762,280 2025-03-08,1374.69,1731.27,27502,27222,98.1,27762,280 2025-03-09,1374.70,1732.05,27519,27239,98.1,27762,280 2025-03-10,1374.68,1730.49,27484,27204,98.0,27762,280 2025-03-11,1374.67,1729.70,27467,27187,97.9,27762,280 2025-03-12,1374.66,1728.92,27450,27170,97.9,27762,280 2025-03-13,1374.65,1728.14,27433,27153,97.8,27762,280 2025-03-14,1374.65,1728.14,27433,27153,97.8,27762,280 2025-03-15,1374.63,1726.57,27398,27118,97.7,27762,280 2025-03-16,1374.60,1724.22,27346,27066,97.5,27762,280 2025-03-17,1374.58,1722.65,27312,27032,97.4,27762,280 2025-03-18,1374.57,1721.87,27295,27015,97.3,27762,280 2025-03-19,1374.55,1720.30,27260,26980,97.2,27762,280 2025-03-20,1374.52,1717.95,27209,26929,97.0,27762,280 2025-03-21,1374.49,1715.60,27157,26877,96.8,27762,280 2025-03-22,1374.48,1714.81,27140,26860,96.8,27762,280 2025-03-23,1374.46,1713.25,27106,26826,96.6,27762,280 2025-03-24,1374.44,1711.68,27071,26791,96.5,27762,280 2025-03-25,1374.43,1710.90,27054,26774,96.4,27762,280 2025-03-26,1374.41,1709.33,27020,26740,96.3,27762,280 2025-03-27,1374.40,1708.55,27003,26723,96.3,27762,280 2025-03-28,1374.40,1708.55,27003,26723,96.3,27762,280 2025-03-29,1374.39,1707.76,26986,26706,96.2,27762,280 2025-03-30,1374.38,1706.98,26969,26689,96.1,27762,280 2025-03-31,1374.35,1704.63,26918,26638,96.0,27762,280 2025-04-01,1374.34,1703.84,26901,26621,95.9,27762,280 2025-04-02,1374.33,1703.06,26884,26604,95.8,27762,280 2025-04-03,1374.31,1701.49,26849,26569,95.7,27762,280 2025-04-04,1374.31,1701.49,26849,26569,95.7,27762,280 2025-04-05,1374.37,1706.19,26952,26672,96.1,27762,280 2025-04-06,1374.38,1706.98,26969,26689,96.1,27762,280 2025-04-07,1374.35,1704.63,26918,26638,96.0,27762,280 2025-04-08,1374.33,1703.06,26884,26604,95.8,27762,280 2025-04-09,1374.32,1702.28,26867,26587,95.8,27762,280 2025-04-10,1374.30,1700.71,26832,26552,95.6,27762,280 2025-04-11,1374.29,1699.93,26815,26535,95.6,27762,280 2025-04-14,1374.23,1695.22,26714,26434,95.2,27762,280 2025-04-15,1374.20,1692.87,26663,26383,95.0,27762,280 2025-04-16,1374.18,1691.31,26629,26349,94.9,27762,280 2025-04-17,1374.17,1690.52,26612,26332,94.8,27762,280 2025-04-18,1374.15,1688.95,26578,26298,94.7,27762,280 2025-04-19,1374.23,1695.22,26714,26434,95.2,27762,280 2025-04-20,1374.33,1703.06,26884,26604,95.8,27762,280 2025-04-21,1374.34,1703.84,26901,26621,95.9,27762,280 2025-04-22,1374.34,1703.84,26901,26621,95.9,27762,280 2025-04-23,1374.34,1703.84,26901,26621,95.9,27762,280 2025-04-24,1374.53,1718.73,27226,26946,97.1,27762,280 2025-04-25,1375.20,,28395,27762,100.0,27762,280 2025-04-26,1375.26,,28501,27762,100.0,27762,280 2025-04-27,1375.18,,28359,27762,100.0,27762,280 2025-04-28,1375.11,,28236,27762,100.0,27762,280 2025-04-29,1375.05,,28130,27762,100.0,27762,280 2025-04-30,1375.02,,28077,27762,100.0,27762,280 2025-05-01,1375.00,1755.56,28042,27762,100.0,27762,280 2025-05-02,1374.98,1754.00,28007,27727,99.9,27762,280 2025-05-03,1374.97,1753.21,27990,27710,99.8,27762,280 2025-05-04,1374.93,1750.08,27920,27640,99.6,27762,280 2025-05-05,1374.92,1749.29,27902,27622,99.5,27762,280 2025-05-06,1374.99,1754.78,28025,27745,99.9,27762,280 2025-05-07,1375.04,,28113,27762,100.0,27762,280 2025-05-08,1375.03,,28095,27762,100.0,27762,280 2025-05-09,1375.00,1755.56,28042,27762,100.0,27762,280 2025-05-10,1374.97,1753.21,27990,27710,99.8,27762,280 2025-05-11,1374.94,1750.86,27937,27657,99.6,27762,280 2025-05-12,1374.91,1748.51,27884,27604,99.4,27762,280 2025-05-13,1374.88,1746.16,27832,27552,99.2,27762,280 2025-05-14,1374.87,1745.38,27815,27535,99.2,27762,280 2025-05-15,1374.85,1743.81,27780,27500,99.1,27762,280 2025-05-16,1374.83,1742.24,27745,27465,98.9,27762,280 2025-05-17,1374.82,1741.46,27727,27447,98.9,27762,280 2025-05-18,1374.80,1739.89,27693,27413,98.7,27762,280 2025-05-19,1374.80,1739.89,27693,27413,98.7,27762,280 2025-05-20,1374.77,1737.54,27641,27361,98.6,27762,280 2025-05-21,1374.75,1735.97,27606,27326,98.4,27762,280