# ---------------------------------- Disclaimer ----------------------------------------- # The reservoir data contained in this file are best estimates generated by the Texas # Water Development Board(TWDB) using data collected by various data providers as well # as by TWDB. For a detailed explaination of the methodology used please visit: # # http://waterdatafortexas.org/reservoirs/methodology # # TWDB makes no warranties(including no warranties as to merchantability or fitness) # either expressed or implied with respect to the data or its fitness for any specific # application. # --------------------------------------------------------------------------------------- # # Definitions: # reservoir_storage = actual storage at measured lake elevation # dead_pool_capacity = storage at dead pool elevation # conservation_capacity = storage at conservation pool elevation - dead pool capacity # conservation_storage = reservoir storage - dead pool capacity (note: conservation storage is capped at conservation capacity) # percent_full = 100 * conservation storage/conservation capacity # # for more detailed explanations see http://waterdatafortexas.org/reservoirs/glossary # # Estimated daily average data for Lake Bob Sandlin # generated: 2025-05-31T07:59:46.709213 UTC # url: http://www.waterdatafortexas2.org/reservoirs/individual/bob-sandlin.csv # # Footnote: # The elevation-storage rating curve used to produce the storage # hydrograph is made of two segments: (1) the segment up to the # conservation pool top (below the red line) is based on measured data, # and (2) the segment in the flood pool (above the red line) is an # extrapolation from the first segment and shouldn't be relied upon for # flood storage information. # # Data from 2025-04-01 05:00:00 to 2025-05-31 05:00:00 is marked as provisional by the USGS. # # Elevation-Area-Capacity rating curve(s) used: # http://www.waterdatafortexas2.org/reservoirs/individual/bob-sandlin/rating-curve/USGS/1978-01-01 # http://www.waterdatafortexas2.org/reservoirs/individual/bob-sandlin/rating-curve/USGS/2000-10-01 # http://www.waterdatafortexas2.org/reservoirs/individual/bob-sandlin/rating-curve/TWDB/2008-11-01 # http://www.waterdatafortexas2.org/reservoirs/individual/bob-sandlin/rating-curve/TWDB/2018-02-01 # # Conservation pool elevation(s) used: # 337.5 feet above NGVD29 # # Dead pool elevation(s) used: # 300.0 feet above NGVD29 # # Vertical datum(s) used: # NGVD29 # # Units: # date: YYYY-MM-DD # water_level: feet above vertical datum # surface_area: acres # storages: acre-feet # # date,water_level,surface_area,reservoir_storage,conservation_storage,percent_full,conservation_capacity,dead_pool_capacity 1977-08-09,,,516,516,0.2,213350,0 1977-08-10,,,516,516,0.2,213350,0 1977-08-11,,,516,516,0.2,213350,0 1977-08-12,,,516,516,0.2,213350,0 1977-08-13,,,516,516,0.2,213350,0 1977-08-14,,,516,516,0.2,213350,0 1977-08-15,,,516,516,0.2,213350,0 1977-08-16,,,516,516,0.2,213350,0 1977-08-17,,,516,516,0.2,213350,0 1977-08-18,,,516,516,0.2,213350,0 1977-08-19,,,523,523,0.2,213350,0 1977-08-20,,,544,544,0.3,213350,0 1977-08-21,,,803,803,0.4,213350,0 1977-08-22,,,831,831,0.4,213350,0 1977-08-23,,,852,852,0.4,213350,0 1977-08-24,,,863,863,0.4,213350,0 1977-08-25,,,875,875,0.4,213350,0 1977-08-26,,,890,890,0.4,213350,0 1977-08-27,,,910,910,0.4,213350,0 1977-08-28,,,915,915,0.4,213350,0 1977-08-29,,,920,920,0.4,213350,0 1977-08-30,,,925,925,0.4,213350,0 1977-08-31,,,930,930,0.4,213350,0 1977-09-01,,,930,930,0.4,213350,0 1977-09-02,,,930,930,0.4,213350,0 1977-09-03,,,925,925,0.4,213350,0 1977-09-04,,,920,920,0.4,213350,0 1977-09-05,,,910,910,0.4,213350,0 1977-09-06,,,895,895,0.4,213350,0 1977-09-07,,,885,885,0.4,213350,0 1977-09-08,,,880,880,0.4,213350,0 1977-09-09,,,875,875,0.4,213350,0 1977-09-10,,,870,870,0.4,213350,0 1977-09-11,,,870,870,0.4,213350,0 1977-09-12,,,870,870,0.4,213350,0 1977-09-13,,,870,870,0.4,213350,0 1977-09-14,,,870,870,0.4,213350,0 1977-09-15,,,870,870,0.4,213350,0 1977-09-16,,,870,870,0.4,213350,0 1977-09-17,,,875,875,0.4,213350,0 1977-09-18,,,875,875,0.4,213350,0 1977-09-19,,,875,875,0.4,213350,0 1977-09-20,,,875,875,0.4,213350,0 1977-09-21,,,875,875,0.4,213350,0 1977-09-22,,,875,875,0.4,213350,0 1977-09-23,,,875,875,0.4,213350,0 1977-09-24,,,880,880,0.4,213350,0 1977-09-25,,,880,880,0.4,213350,0 1977-09-26,,,880,880,0.4,213350,0 1977-09-27,,,880,880,0.4,213350,0 1977-09-28,,,880,880,0.4,213350,0 1977-09-29,,,880,880,0.4,213350,0 1977-09-30,,,880,880,0.4,213350,0 1977-10-01,,,880,880,0.4,213350,0 1977-10-02,,,880,880,0.4,213350,0 1977-10-03,,,880,880,0.4,213350,0 1977-10-04,,,880,880,0.4,213350,0 1977-10-05,,,875,875,0.4,213350,0 1977-10-06,,,875,875,0.4,213350,0 1977-10-07,,,875,875,0.4,213350,0 1977-10-08,,,875,875,0.4,213350,0 1977-10-09,,,875,875,0.4,213350,0 1977-10-10,,,915,915,0.4,213350,0 1977-10-11,,,930,930,0.4,213350,0 1977-10-12,,,930,930,0.4,213350,0 1977-10-13,,,930,930,0.4,213350,0 1977-10-14,,,930,930,0.4,213350,0 1977-10-15,,,930,930,0.4,213350,0 1977-10-16,,,930,930,0.4,213350,0 1977-10-17,,,930,930,0.4,213350,0 1977-10-18,,,930,930,0.4,213350,0 1977-10-19,,,930,930,0.4,213350,0 1977-10-20,,,920,920,0.4,213350,0 1977-10-21,,,915,915,0.4,213350,0 1977-10-22,,,900,900,0.4,213350,0 1977-10-23,,,885,885,0.4,213350,0 1977-10-24,,,875,875,0.4,213350,0 1977-10-25,,,870,870,0.4,213350,0 1977-10-26,,,870,870,0.4,213350,0 1977-10-27,,,870,870,0.4,213350,0 1977-10-28,,,870,870,0.4,213350,0 1977-10-29,,,870,870,0.4,213350,0 1977-10-30,,,870,870,0.4,213350,0 1977-10-31,,,870,870,0.4,213350,0 1977-11-01,,,965,965,0.5,213350,0 1977-11-02,,,1250,1250,0.6,213350,0 1977-11-03,,,1270,1270,0.6,213350,0 1977-11-04,,,1270,1270,0.6,213350,0 1977-11-05,,,1270,1270,0.6,213350,0 1977-11-06,,,1270,1270,0.6,213350,0 1977-11-07,,,1270,1270,0.6,213350,0 1977-11-08,,,1270,1270,0.6,213350,0 1977-11-09,,,1280,1280,0.6,213350,0 1977-11-10,,,1320,1320,0.6,213350,0 1977-11-11,,,1320,1320,0.6,213350,0 1977-11-12,,,1320,1320,0.6,213350,0 1977-11-13,,,1320,1320,0.6,213350,0 1977-11-14,,,1320,1320,0.6,213350,0 1977-11-15,,,1320,1320,0.6,213350,0 1977-11-16,,,1320,1320,0.6,213350,0 1977-11-17,,,1320,1320,0.6,213350,0 1977-11-18,,,1310,1310,0.6,213350,0 1977-11-19,,,1300,1300,0.6,213350,0 1977-11-20,,,1290,1290,0.6,213350,0 1977-11-21,,,1280,1280,0.6,213350,0 1977-11-22,,,1280,1280,0.6,213350,0 1977-11-23,,,1270,1270,0.6,213350,0 1977-11-24,,,1270,1270,0.6,213350,0 1977-11-25,,,1270,1270,0.6,213350,0 1977-11-26,,,1270,1270,0.6,213350,0 1977-11-27,,,1270,1270,0.6,213350,0 1977-11-28,,,1270,1270,0.6,213350,0 1977-11-29,,,1360,1360,0.6,213350,0 1977-11-30,,,1750,1750,0.8,213350,0 1977-12-01,,,1880,1880,0.9,213350,0 1977-12-02,,,1880,1880,0.9,213350,0 1977-12-03,,,1880,1880,0.9,213350,0 1977-12-04,,,1880,1880,0.9,213350,0 1977-12-05,,,1880,1880,0.9,213350,0 1977-12-06,,,1880,1880,0.9,213350,0 1977-12-07,,,1880,1880,0.9,213350,0 1977-12-08,,,1880,1880,0.9,213350,0 1977-12-09,,,1880,1880,0.9,213350,0 1977-12-10,,,1880,1880,0.9,213350,0 1977-12-11,,,1880,1880,0.9,213350,0 1977-12-12,,,2000,2000,0.9,213350,0 1977-12-13,,,2110,2110,1.0,213350,0 1977-12-14,,,2110,2110,1.0,213350,0 1977-12-15,,,2110,2110,1.0,213350,0 1977-12-16,,,2110,2110,1.0,213350,0 1977-12-17,,,2110,2110,1.0,213350,0 1977-12-18,,,2110,2110,1.0,213350,0 1977-12-19,,,2110,2110,1.0,213350,0 1977-12-20,,,2110,2110,1.0,213350,0 1977-12-21,,,2110,2110,1.0,213350,0 1977-12-22,,,2110,2110,1.0,213350,0 1977-12-23,,,2110,2110,1.0,213350,0 1977-12-24,,,2110,2110,1.0,213350,0 1977-12-25,,,2110,2110,1.0,213350,0 1977-12-26,,,2110,2110,1.0,213350,0 1977-12-27,,,2110,2110,1.0,213350,0 1977-12-28,,,2110,2110,1.0,213350,0 1977-12-29,,,2140,2140,1.0,213350,0 1977-12-30,,,2210,2210,1.0,213350,0 1977-12-31,,,2260,2260,1.1,213350,0 1978-01-01,,,2310,2310,1.1,213350,0 1978-01-02,,,2340,2340,1.1,213350,0 1978-01-03,,,2380,2380,1.1,213350,0 1978-01-04,,,2400,2400,1.1,213350,0 1978-01-05,,,2410,2410,1.1,213350,0 1978-01-06,,,2420,2420,1.1,213350,0 1978-01-07,,,2420,2420,1.1,213350,0 1978-01-08,,,2420,2420,1.1,213350,0 1978-01-09,,,2420,2420,1.1,213350,0 1978-01-10,,,2420,2420,1.1,213350,0 1978-01-11,,,2420,2420,1.1,213350,0 1978-01-12,,,2420,2420,1.1,213350,0 1978-01-13,,,2430,2430,1.1,213350,0 1978-01-14,,,2440,2440,1.1,213350,0 1978-01-15,,,2450,2450,1.1,213350,0 1978-01-16,,,2470,2470,1.2,213350,0 1978-01-17,,,2580,2580,1.2,213350,0 1978-01-18,,,2730,2730,1.3,213350,0 1978-01-19,,,2880,2880,1.3,213350,0 1978-01-20,,,3030,3030,1.4,213350,0 1978-01-21,,,3180,3180,1.5,213350,0 1978-01-22,,,3290,3290,1.5,213350,0 1978-01-23,,,3420,3420,1.6,213350,0 1978-01-24,,,3530,3530,1.7,213350,0 1978-01-25,,,3630,3630,1.7,213350,0 1978-01-26,,,3840,3840,1.8,213350,0 1978-01-27,,,4080,4080,1.9,213350,0 1978-01-28,,,4220,4220,2.0,213350,0 1978-01-29,,,4320,4320,2.0,213350,0 1978-01-30,,,4420,4420,2.1,213350,0 1978-01-31,,,4540,4540,2.1,213350,0 1978-02-01,,,4720,4720,2.2,213350,0 1978-02-02,,,4950,4950,2.3,213350,0 1978-02-03,,,5130,5130,2.4,213350,0 1978-02-04,,,5280,5280,2.5,213350,0 1978-02-05,,,5410,5410,2.5,213350,0 1978-02-06,,,5530,5530,2.6,213350,0 1978-02-07,,,5630,5630,2.6,213350,0 1978-02-08,,,5730,5730,2.7,213350,0 1978-02-09,,,5840,5840,2.7,213350,0 1978-02-10,,,5960,5960,2.8,213350,0 1978-02-11,,,6070,6070,2.8,213350,0 1978-02-12,,,6180,6180,2.9,213350,0 1978-02-13,,,6310,6310,3.0,213350,0 1978-02-14,,,6410,6410,3.0,213350,0 1978-02-15,,,6530,6530,3.1,213350,0 1978-02-16,,,6660,6660,3.1,213350,0 1978-02-17,,,6770,6770,3.2,213350,0 1978-02-18,,,6890,6890,3.2,213350,0 1978-02-19,,,7020,7020,3.3,213350,0 1978-02-20,,,7120,7120,3.3,213350,0 1978-02-21,,,7230,7230,3.4,213350,0 1978-02-22,,,7350,7350,3.4,213350,0 1978-02-23,,,7480,7480,3.5,213350,0 1978-02-24,,,7610,7610,3.6,213350,0 1978-02-25,,,7730,7730,3.6,213350,0 1978-02-26,,,7830,7830,3.7,213350,0 1978-02-27,,,7970,7970,3.7,213350,0 1978-02-28,,,8120,8120,3.8,213350,0 1978-03-01,,,8420,8420,3.9,213350,0 1978-03-02,,,8390,8390,3.9,213350,0 1978-03-03,,,8520,8520,4.0,213350,0 1978-03-04,,,8630,8630,4.0,213350,0 1978-03-05,,,8770,8770,4.1,213350,0 1978-03-06,,,8920,8920,4.2,213350,0 1978-03-07,,,9060,9060,4.2,213350,0 1978-03-08,,,9170,9170,4.3,213350,0 1978-03-09,,,10240,10240,4.8,213350,0 1978-03-10,,,12440,12440,5.8,213350,0 1978-03-11,,,12770,12770,6.0,213350,0 1978-03-12,,,12750,12750,6.0,213350,0 1978-03-13,,,12750,12750,6.0,213350,0 1978-03-14,,,12750,12750,6.0,213350,0 1978-03-15,,,12750,12750,6.0,213350,0 1978-03-16,,,12750,12750,6.0,213350,0 1978-03-17,,,12750,12750,6.0,213350,0 1978-03-18,,,12770,12770,6.0,213350,0 1978-03-19,,,12830,12830,6.0,213350,0 1978-03-20,,,12900,12900,6.0,213350,0 1978-03-21,,,13410,13410,6.3,213350,0 1978-03-22,,,14250,14250,6.7,213350,0 1978-03-23,,,14250,14250,6.7,213350,0 1978-03-24,,,14440,14440,6.8,213350,0 1978-03-25,,,15970,15970,7.5,213350,0 1978-03-26,,,16180,16180,7.6,213350,0 1978-03-27,,,16180,16180,7.6,213350,0 1978-03-28,,,16180,16180,7.6,213350,0 1978-03-29,,,16180,16180,7.6,213350,0 1978-03-30,,,16180,16180,7.6,213350,0 1978-03-31,,,16180,16180,7.6,213350,0 1978-04-01,,,16130,16130,7.6,213350,0 1978-04-02,,,15950,15950,7.5,213350,0 1978-04-03,,,15790,15790,7.4,213350,0 1978-04-04,,,15660,15660,7.3,213350,0 1978-04-05,,,15570,15570,7.3,213350,0 1978-04-06,,,15540,15540,7.3,213350,0 1978-04-07,,,15570,15570,7.3,213350,0 1978-04-08,,,15660,15660,7.3,213350,0 1978-04-09,,,15700,15700,7.4,213350,0 1978-04-10,,,16670,16670,7.8,213350,0 1978-04-11,,,16810,16810,7.9,213350,0 1978-04-12,,,16670,16670,7.8,213350,0 1978-04-13,,,16650,16650,7.8,213350,0 1978-04-14,,,16650,16650,7.8,213350,0 1978-04-15,,,16700,16700,7.8,213350,0 1978-04-16,,,16700,16700,7.8,213350,0 1978-04-17,,,16720,16720,7.8,213350,0 1978-04-18,,,16740,16740,7.8,213350,0 1978-04-19,,,16720,16720,7.8,213350,0 1978-04-20,,,16650,16650,7.8,213350,0 1978-04-21,,,16630,16630,7.8,213350,0 1978-04-22,,,16630,16630,7.8,213350,0 1978-04-23,,,16720,16720,7.8,213350,0 1978-04-24,,,16650,16650,7.8,213350,0 1978-04-25,,,16650,16650,7.8,213350,0 1978-04-26,,,16610,16610,7.8,213350,0 1978-04-27,,,16580,16580,7.8,213350,0 1978-04-28,,,16580,16580,7.8,213350,0 1978-04-29,,,16540,16540,7.8,213350,0 1978-04-30,,,16540,16540,7.8,213350,0 1978-05-01,,,16540,16540,7.8,213350,0 1978-05-02,,,16430,16430,7.7,213350,0 1978-05-03,,,16610,16610,7.8,213350,0 1978-05-04,,,16790,16790,7.9,213350,0 1978-05-05,,,16760,16760,7.9,213350,0 1978-05-06,,,17010,17010,8.0,213350,0 1978-05-07,,,17190,17190,8.1,213350,0 1978-05-08,,,17310,17310,8.1,213350,0 1978-05-09,,,17360,17360,8.1,213350,0 1978-05-10,,,17330,17330,8.1,213350,0 1978-05-11,,,17360,17360,8.1,213350,0 1978-05-12,,,18230,18230,8.5,213350,0 1978-05-13,,,19170,19170,9.0,213350,0 1978-05-14,,,19860,19860,9.3,213350,0 1978-05-15,,,20250,20250,9.5,213350,0 1978-05-16,,,20410,20410,9.6,213350,0 1978-05-17,,,20410,20410,9.6,213350,0 1978-05-18,,,20410,20410,9.6,213350,0 1978-05-19,,,20410,20410,9.6,213350,0 1978-05-20,,,20430,20430,9.6,213350,0 1978-05-21,,,20410,20410,9.6,213350,0 1978-05-22,,,20330,20330,9.5,213350,0 1978-05-23,,,20200,20200,9.5,213350,0 1978-05-24,,,20170,20170,9.5,213350,0 1978-05-25,,,20120,20120,9.4,213350,0 1978-05-26,,,20070,20070,9.4,213350,0 1978-05-27,,,20040,20040,9.4,213350,0 1978-05-28,,,19990,19990,9.4,213350,0 1978-05-29,,,19910,19910,9.3,213350,0 1978-05-30,,,19860,19860,9.3,213350,0 1978-05-31,,,19840,19840,9.3,213350,0 1978-06-01,,,19610,19610,9.2,213350,0 1978-06-02,,,20020,20020,9.4,213350,0 1978-06-03,,,19990,19990,9.4,213350,0 1978-06-04,,,19810,19810,9.3,213350,0 1978-06-05,,,19610,19610,9.2,213350,0 1978-06-06,,,19490,19490,9.1,213350,0 1978-06-07,,,19300,19300,9.0,213350,0 1978-06-08,,,19050,19050,8.9,213350,0 1978-06-09,,,19000,19000,8.9,213350,0 1978-06-10,,,18930,18930,8.9,213350,0 1978-06-11,,,18880,18880,8.8,213350,0 1978-06-12,,,18840,18840,8.8,213350,0 1978-06-13,,,18760,18760,8.8,213350,0 1978-06-14,,,18670,18670,8.8,213350,0 1978-06-15,,,18500,18500,8.7,213350,0 1978-06-16,,,18350,18350,8.6,213350,0 1978-06-17,,,18180,18180,8.5,213350,0 1978-06-18,,,18040,18040,8.5,213350,0 1978-06-19,,,17870,17870,8.4,213350,0 1978-06-20,,,17700,17700,8.3,213350,0 1978-06-21,,,17550,17550,8.2,213350,0 1978-06-22,,,17360,17360,8.1,213350,0 1978-06-23,,,17190,17190,8.1,213350,0 1978-06-24,,,17010,17010,8.0,213350,0 1978-06-25,,,16880,16880,7.9,213350,0 1978-06-26,,,16720,16720,7.8,213350,0 1978-06-27,,,16520,16520,7.7,213350,0 1978-06-28,,,16340,16340,7.7,213350,0 1978-06-29,,,16220,16220,7.6,213350,0 1978-06-30,,,16060,16060,7.5,213350,0 1978-07-01,,,15910,15910,7.5,213350,0 1978-07-02,,,15750,15750,7.4,213350,0 1978-07-03,,,15590,15590,7.3,213350,0 1978-07-04,,,15430,15430,7.2,213350,0 1978-07-05,,,15290,15290,7.2,213350,0 1978-07-06,,,15140,15140,7.1,213350,0 1978-07-07,,,14980,14980,7.0,213350,0 1978-07-08,,,14810,14810,6.9,213350,0 1978-07-09,,,14670,14670,6.9,213350,0 1978-07-10,,,14500,14500,6.8,213350,0 1978-07-11,,,14330,14330,6.7,213350,0 1978-07-12,,,14160,14160,6.6,213350,0 1978-07-13,,,14040,14040,6.6,213350,0 1978-07-14,,,13850,13850,6.5,213350,0 1978-07-15,,,13780,13780,6.5,213350,0 1978-07-16,,,13640,13640,6.4,213350,0 1978-07-17,,,13490,13490,6.3,213350,0 1978-07-18,,,13360,13360,6.3,213350,0 1978-07-19,,,13240,13240,6.2,213350,0 1978-07-20,,,13090,13090,6.1,213350,0 1978-07-21,,,12960,12960,6.1,213350,0 1978-07-22,,,12850,12850,6.0,213350,0 1978-07-23,,,12710,12710,6.0,213350,0 1978-07-24,,,12550,12550,5.9,213350,0 1978-07-25,,,12440,12440,5.8,213350,0 1978-07-26,,,12300,12300,5.8,213350,0 1978-07-27,,,12170,12170,5.7,213350,0 1978-07-28,,,12050,12050,5.6,213350,0 1978-07-29,,,11900,11900,5.6,213350,0 1978-07-30,,,11780,11780,5.5,213350,0 1978-07-31,,,11640,11640,5.5,213350,0 1978-08-01,,,11490,11490,5.4,213350,0 1978-08-02,,,11290,11290,5.3,213350,0 1978-08-03,,,10990,10990,5.2,213350,0 1978-08-04,,,10900,10900,5.1,213350,0 1978-08-05,,,10790,10790,5.1,213350,0 1978-08-06,,,10650,10650,5.0,213350,0 1978-08-07,,,10510,10510,4.9,213350,0 1978-08-08,,,10370,10370,4.9,213350,0 1978-08-09,,,10230,10230,4.8,213350,0 1978-08-10,,,10090,10090,4.7,213350,0 1978-08-11,,,9910,9910,4.6,213350,0 1978-08-12,,,9730,9730,4.6,213350,0 1978-08-13,,,9540,9540,4.5,213350,0 1978-08-14,,,9310,9310,4.4,213350,0 1978-08-15,,,9110,9110,4.3,213350,0 1978-08-16,,,8890,8890,4.2,213350,0 1978-08-17,,,8630,8630,4.0,213350,0 1978-08-18,,,8390,8390,3.9,213350,0 1978-08-19,,,8130,8130,3.8,213350,0 1978-08-20,,,7930,7930,3.7,213350,0 1978-08-21,,,7700,7700,3.6,213350,0 1978-08-22,,,7540,7540,3.5,213350,0 1978-08-23,,,7380,7380,3.5,213350,0 1978-08-24,,,7230,7230,3.4,213350,0 1978-08-25,,,7100,7100,3.3,213350,0 1978-08-26,,,6990,6990,3.3,213350,0 1978-08-27,,,6890,6890,3.2,213350,0 1978-08-28,,,6770,6770,3.2,213350,0 1978-08-29,,,6670,6670,3.1,213350,0 1978-08-30,,,6600,6600,3.1,213350,0 1978-08-31,,,6500,6500,3.0,213350,0 1978-09-01,,,6440,6440,3.0,213350,0 1978-09-02,,,6360,6360,3.0,213350,0 1978-09-03,,,6310,6310,3.0,213350,0 1978-09-04,,,6240,6240,2.9,213350,0 1978-09-05,,,6200,6200,2.9,213350,0 1978-09-06,,,6160,6160,2.9,213350,0 1978-09-07,,,6110,6110,2.9,213350,0 1978-09-08,,,6070,6070,2.8,213350,0 1978-09-09,,,6040,6040,2.8,213350,0 1978-09-10,,,5990,5990,2.8,213350,0 1978-09-11,,,5950,5950,2.8,213350,0 1978-09-12,,,5930,5930,2.8,213350,0 1978-09-13,,,5890,5890,2.8,213350,0 1978-09-14,,,5840,5840,2.7,213350,0 1978-09-15,,,5810,5810,2.7,213350,0 1978-09-16,,,5780,5780,2.7,213350,0 1978-09-17,,,5730,5730,2.7,213350,0 1978-09-18,,,5700,5700,2.7,213350,0 1978-09-19,,,5670,5670,2.7,213350,0 1978-09-20,,,5640,5640,2.6,213350,0 1978-09-21,,,5590,5590,2.6,213350,0 1978-09-22,,,5570,5570,2.6,213350,0 1978-09-23,,,5540,5540,2.6,213350,0 1978-09-24,,,5520,5520,2.6,213350,0 1978-09-25,,,5490,5490,2.6,213350,0 1978-09-26,,,5450,5450,2.6,213350,0 1978-09-27,,,5420,5420,2.5,213350,0 1978-09-28,,,5410,5410,2.5,213350,0 1978-09-29,,,5390,5390,2.5,213350,0 1978-09-30,,,5360,5360,2.5,213350,0 1978-10-01,,,5320,5320,2.5,213350,0 1979-01-21,,,13970,13970,6.5,213350,0 1979-01-22,,,15910,15910,7.5,213350,0 1979-01-23,,,16760,16760,7.9,213350,0 1979-01-24,,,17450,17450,8.2,213350,0 1979-01-25,,,17620,17620,8.3,213350,0 1979-01-26,,,17890,17890,8.4,213350,0 1979-01-27,,,18280,18280,8.6,213350,0 1979-01-28,,,18540,18540,8.7,213350,0 1979-01-29,,,18670,18670,8.8,213350,0 1979-01-30,,,18760,18760,8.8,213350,0 1979-01-31,,,18910,18910,8.9,213350,0 1979-02-01,,,18880,18880,8.8,213350,0 1979-02-02,,,18930,18930,8.9,213350,0 1979-02-03,,,19130,19130,9.0,213350,0 1979-02-04,,,19270,19270,9.0,213350,0 1979-02-05,,,19390,19390,9.1,213350,0 1979-02-06,,,19490,19490,9.1,213350,0 1979-02-07,,,19780,19780,9.3,213350,0 1979-02-08,,,20020,20020,9.4,213350,0 1979-02-09,,,20230,20230,9.5,213350,0 1979-02-10,,,20360,20360,9.5,213350,0 1979-02-11,,,20460,20460,9.6,213350,0 1979-02-12,,,20560,20560,9.6,213350,0 1979-02-13,,,20610,20610,9.7,213350,0 1979-02-14,,,20690,20690,9.7,213350,0 1979-02-15,,,20820,20820,9.8,213350,0 1979-02-16,,,20870,20870,9.8,213350,0 1979-02-17,,,20800,20800,9.7,213350,0 1979-02-18,,,20950,20950,9.8,213350,0 1979-02-19,,,21240,21240,10.0,213350,0 1979-02-20,,,21600,21600,10.1,213350,0 1979-02-21,,,21780,21780,10.2,213350,0 1979-02-22,,,21890,21890,10.3,213350,0 1979-02-23,,,22040,22040,10.3,213350,0 1979-02-24,,,22170,22170,10.4,213350,0 1979-02-25,,,23820,23820,11.2,213350,0 1979-02-26,,,25160,25160,11.8,213350,0 1979-02-27,,,26180,26180,12.3,213350,0 1979-02-28,,,26770,26770,12.5,213350,0 1979-03-01,,,27440,27440,12.9,213350,0 1979-03-02,,,27910,27910,13.1,213350,0 1979-03-03,,,29210,29210,13.7,213350,0 1979-03-04,,,32370,32370,15.2,213350,0 1979-03-05,,,33840,33840,15.9,213350,0 1979-03-06,,,34500,34500,16.2,213350,0 1979-03-07,,,34990,34990,16.4,213350,0 1979-03-08,,,35300,35300,16.5,213350,0 1979-03-09,,,35500,35500,16.6,213350,0 1979-03-10,,,35710,35710,16.7,213350,0 1979-03-11,,,36060,36060,16.9,213350,0 1979-03-12,,,36230,36230,17.0,213350,0 1979-03-13,,,36370,36370,17.0,213350,0 1979-03-14,,,36580,36580,17.1,213350,0 1979-03-15,,,36640,36640,17.2,213350,0 1979-03-16,,,36920,36920,17.3,213350,0 1979-03-17,,,37130,37130,17.4,213350,0 1979-03-18,,,37370,37370,17.5,213350,0 1979-03-19,,,37610,37610,17.6,213350,0 1979-03-20,,,38510,38510,18.1,213350,0 1979-03-21,,,41160,41160,19.3,213350,0 1979-03-22,,,42590,42590,20.0,213350,0 1979-03-23,,,43730,43730,20.5,213350,0 1979-03-24,,,44460,44460,20.8,213350,0 1979-03-25,,,44910,44910,21.0,213350,0 1979-03-26,,,45290,45290,21.2,213350,0 1979-03-27,,,45650,45650,21.4,213350,0 1979-03-28,,,45970,45970,21.5,213350,0 1979-03-29,,,46170,46170,21.6,213350,0 1979-03-30,,,46490,46490,21.8,213350,0 1979-03-31,,,53420,53420,25.0,213350,0 1979-04-01,,,56180,56180,26.3,213350,0 1979-04-02,,,59710,59710,28.0,213350,0 1979-04-03,,,62080,62080,29.1,213350,0 1979-04-04,,,63790,63790,29.9,213350,0 1979-04-05,,,64790,64790,30.4,213350,0 1979-04-06,,,65550,65550,30.7,213350,0 1979-04-07,,,66020,66020,30.9,213350,0 1979-04-08,,,66450,66450,31.1,213350,0 1979-04-09,,,66790,66790,31.3,213350,0 1979-04-10,,,66830,66830,31.3,213350,0 1979-04-11,,,66880,66880,31.3,213350,0 1979-04-12,,,67470,67470,31.6,213350,0 1979-04-13,,,67710,67710,31.7,213350,0 1979-04-14,,,67710,67710,31.7,213350,0 1979-04-15,,,67570,67570,31.7,213350,0 1979-04-16,,,67320,67320,31.6,213350,0 1979-04-17,,,67120,67120,31.5,213350,0 1979-04-18,,,66930,66930,31.4,213350,0 1979-04-19,,,66980,66980,31.4,213350,0 1979-04-20,,,67170,67170,31.5,213350,0 1979-04-21,,,67710,67710,31.7,213350,0 1979-04-22,,,67860,67860,31.8,213350,0 1979-04-23,,,68410,68410,32.1,213350,0 1979-04-24,,,68560,68560,32.1,213350,0 1979-04-25,,,68560,68560,32.1,213350,0 1979-04-26,,,68160,68160,31.9,213350,0 1979-04-27,,,67960,67960,31.9,213350,0 1979-04-28,,,67570,67570,31.7,213350,0 1979-04-29,,,67420,67420,31.6,213350,0 1979-04-30,,,67320,67320,31.6,213350,0 1979-05-01,,,67170,67170,31.5,213350,0 1979-05-02,,,67030,67030,31.4,213350,0 1979-05-03,,,67030,67030,31.4,213350,0 1979-05-04,,,70690,70690,33.1,213350,0 1979-05-05,,,74510,74510,34.9,213350,0 1979-05-06,,,73940,73940,34.7,213350,0 1979-05-07,,,72750,72750,34.1,213350,0 1979-05-08,,,72600,72600,34.0,213350,0 1979-05-09,,,73170,73170,34.3,213350,0 1979-05-10,,,73580,73580,34.5,213350,0 1979-05-11,,,74200,74200,34.8,213350,0 1979-05-12,,,74720,74720,35.0,213350,0 1979-05-13,,,75080,75080,35.2,213350,0 1979-05-14,,,75340,75340,35.3,213350,0 1979-05-15,,,75600,75600,35.4,213350,0 1979-05-16,,,75800,75800,35.5,213350,0 1979-05-17,,,75910,75910,35.6,213350,0 1979-05-18,,,76060,76060,35.7,213350,0 1979-05-19,,,76160,76160,35.7,213350,0 1979-05-20,,,76270,76270,35.7,213350,0 1979-05-21,,,76270,76270,35.7,213350,0 1979-05-22,,,76470,76470,35.8,213350,0 1979-05-23,,,76790,76790,36.0,213350,0 1979-05-24,,,76790,76790,36.0,213350,0 1979-05-25,,,76790,76790,36.0,213350,0 1979-05-26,,,76730,76730,36.0,213350,0 1979-05-27,,,76730,76730,36.0,213350,0 1979-05-28,,,76730,76730,36.0,213350,0 1979-05-29,,,76730,76730,36.0,213350,0 1979-05-30,,,76790,76790,36.0,213350,0 1979-05-31,,,76940,76940,36.1,213350,0 1979-06-01,,,76990,76990,36.1,213350,0 1979-06-02,,,77200,77200,36.2,213350,0 1979-06-03,,,78110,78110,36.6,213350,0 1979-06-04,,,78590,78590,36.8,213350,0 1979-06-05,,,78810,78810,36.9,213350,0 1979-06-06,,,81500,81500,38.2,213350,0 1979-06-07,,,83460,83460,39.1,213350,0 1979-06-08,,,84350,84350,39.5,213350,0 1979-06-09,,,84970,84970,39.8,213350,0 1979-06-10,,,85360,85360,40.0,213350,0 1979-06-11,,,85470,85470,40.1,213350,0 1979-06-12,,,85580,85580,40.1,213350,0 1979-06-13,,,85690,85690,40.2,213350,0 1979-06-14,,,85800,85800,40.2,213350,0 1979-06-15,,,85800,85800,40.2,213350,0 1979-06-16,,,85800,85800,40.2,213350,0 1979-06-17,,,85800,85800,40.2,213350,0 1979-06-18,,,85750,85750,40.2,213350,0 1979-06-19,,,85410,85410,40.0,213350,0 1979-06-20,,,85300,85300,40.0,213350,0 1979-06-21,,,85020,85020,39.9,213350,0 1979-06-22,,,84800,84800,39.7,213350,0 1979-06-23,,,84520,84520,39.6,213350,0 1979-06-24,,,84300,84300,39.5,213350,0 1979-06-25,,,84020,84020,39.4,213350,0 1979-06-26,,,83960,83960,39.4,213350,0 1979-06-27,,,83910,83910,39.3,213350,0 1979-06-28,,,83680,83680,39.2,213350,0 1979-06-29,,,83630,83630,39.2,213350,0 1979-06-30,,,83290,83290,39.0,213350,0 1979-07-01,,,83240,83240,39.0,213350,0 1979-07-02,,,83180,83180,39.0,213350,0 1979-07-03,,,83010,83010,38.9,213350,0 1979-07-04,,,82850,82850,38.8,213350,0 1979-07-05,,,82620,82620,38.7,213350,0 1979-07-06,,,82350,82350,38.6,213350,0 1979-07-07,,,82300,82300,38.6,213350,0 1979-07-08,,,82730,82730,38.8,213350,0 1979-07-09,,,82850,82850,38.8,213350,0 1979-07-10,,,82850,82850,38.8,213350,0 1979-07-11,,,82730,82730,38.8,213350,0 1979-07-12,,,82520,82520,38.7,213350,0 1979-07-13,,,82460,82460,38.7,213350,0 1979-07-14,,,82300,82300,38.6,213350,0 1979-07-15,,,82090,82090,38.5,213350,0 1979-07-16,,,82250,82250,38.6,213350,0 1979-07-17,,,82250,82250,38.6,213350,0 1979-07-18,,,82850,82850,38.8,213350,0 1979-07-19,,,82900,82900,38.9,213350,0 1979-07-20,,,82900,82900,38.9,213350,0 1979-07-21,,,83130,83130,39.0,213350,0 1979-07-22,,,83130,83130,39.0,213350,0 1979-07-23,,,83070,83070,38.9,213350,0 1979-07-24,,,82900,82900,38.9,213350,0 1979-07-25,,,82730,82730,38.8,213350,0 1979-07-26,,,82520,82520,38.7,213350,0 1979-07-27,,,82790,82790,38.8,213350,0 1979-07-28,,,83850,83850,39.3,213350,0 1979-07-29,,,84080,84080,39.4,213350,0 1979-07-30,,,84130,84130,39.4,213350,0 1979-07-31,,,84130,84130,39.4,213350,0 1979-08-01,,,84020,84020,39.4,213350,0 1979-08-02,,,84130,84130,39.4,213350,0 1979-08-03,,,86310,86310,40.5,213350,0 1979-08-04,,,88040,88040,41.3,213350,0 1979-08-05,,,89140,89140,41.8,213350,0 1979-08-06,,,89770,89770,42.1,213350,0 1979-08-07,,,90120,90120,42.2,213350,0 1979-08-08,,,90350,90350,42.3,213350,0 1979-08-09,,,90530,90530,42.4,213350,0 1979-08-10,,,90640,90640,42.5,213350,0 1979-08-11,,,90640,90640,42.5,213350,0 1979-08-12,,,90760,90760,42.5,213350,0 1979-08-13,,,90760,90760,42.5,213350,0 1979-08-14,,,90760,90760,42.5,213350,0 1979-08-15,,,90760,90760,42.5,213350,0 1979-08-16,,,90880,90880,42.6,213350,0 1979-08-17,,,90820,90820,42.6,213350,0 1979-08-18,,,90880,90880,42.6,213350,0 1979-08-19,,,90880,90880,42.6,213350,0 1979-08-20,,,90820,90820,42.6,213350,0 1979-08-21,,,90590,90590,42.5,213350,0 1979-08-22,,,90470,90470,42.4,213350,0 1979-08-23,,,90640,90640,42.5,213350,0 1979-08-24,,,90590,90590,42.5,213350,0 1979-08-25,,,90470,90470,42.4,213350,0 1979-08-26,,,90240,90240,42.3,213350,0 1979-08-27,,,90120,90120,42.2,213350,0 1979-08-28,,,89950,89950,42.2,213350,0 1979-08-29,,,89770,89770,42.1,213350,0 1979-08-30,,,89660,89660,42.0,213350,0 1979-08-31,,,89430,89430,41.9,213350,0 1979-09-01,,,89250,89250,41.8,213350,0 1979-09-02,,,89080,89080,41.8,213350,0 1979-09-03,,,88730,88730,41.6,213350,0 1979-09-04,,,88670,88670,41.6,213350,0 1979-09-05,,,88500,88500,41.5,213350,0 1979-09-06,,,88380,88380,41.4,213350,0 1979-09-07,,,88270,88270,41.4,213350,0 1979-09-08,,,88150,88150,41.3,213350,0 1979-09-09,,,87870,87870,41.2,213350,0 1979-09-10,,,87600,87600,41.1,213350,0 1979-09-11,,,87370,87370,41.0,213350,0 1979-09-12,,,87200,87200,40.9,213350,0 1979-09-13,,,87040,87040,40.8,213350,0 1979-09-14,,,86760,86760,40.7,213350,0 1979-09-15,,,86420,86420,40.5,213350,0 1979-09-16,,,86200,86200,40.4,213350,0 1979-09-17,,,85920,85920,40.3,213350,0 1979-09-18,,,85750,85750,40.2,213350,0 1979-09-19,,,86590,86590,40.6,213350,0 1979-09-20,,,88270,88270,41.4,213350,0 1979-09-21,,,103900,103900,48.7,213350,0 1979-09-22,,,109900,109900,51.5,213350,0 1979-09-23,,,111200,111200,52.1,213350,0 1979-09-24,,,111900,111900,52.4,213350,0 1979-09-25,,,112300,112300,52.6,213350,0 1979-09-26,,,112600,112600,52.8,213350,0 1979-09-27,,,112900,112900,52.9,213350,0 1979-09-28,,,113100,113100,53.0,213350,0 1979-09-29,,,113100,113100,53.0,213350,0 1979-09-30,,,113400,113400,53.2,213350,0 1979-10-01,,,113500,113500,53.2,213350,0 1979-10-02,,,113600,113600,53.2,213350,0 1979-10-03,,,113500,113500,53.2,213350,0 1979-10-04,,,113400,113400,53.2,213350,0 1979-10-05,,,113400,113400,53.2,213350,0 1979-10-06,,,113000,113000,53.0,213350,0 1979-10-07,,,112800,112800,52.9,213350,0 1979-10-08,,,112700,112700,52.8,213350,0 1979-10-09,,,112500,112500,52.7,213350,0 1979-10-10,,,112300,112300,52.6,213350,0 1979-10-11,,,112100,112100,52.5,213350,0 1979-10-12,,,111900,111900,52.4,213350,0 1979-10-13,,,111800,111800,52.4,213350,0 1979-10-14,,,111500,111500,52.3,213350,0 1979-10-15,,,111400,111400,52.2,213350,0 1979-10-16,,,111300,111300,52.2,213350,0 1979-10-17,,,111200,111200,52.1,213350,0 1979-10-18,,,111300,111300,52.2,213350,0 1979-10-19,,,111300,111300,52.2,213350,0 1979-10-20,,,111300,111300,52.2,213350,0 1979-10-21,,,111300,111300,52.2,213350,0 1979-10-22,,,111300,111300,52.2,213350,0 1979-10-23,,,111200,111200,52.1,213350,0 1979-10-24,,,111200,111200,52.1,213350,0 1979-10-25,,,111100,111100,52.1,213350,0 1979-10-26,,,110900,110900,52.0,213350,0 1979-10-27,,,110700,110700,51.9,213350,0 1979-10-28,,,110600,110600,51.8,213350,0 1979-10-29,,,110400,110400,51.7,213350,0 1979-10-30,,,110200,110200,51.7,213350,0 1979-10-31,,,111400,111400,52.2,213350,0 1979-11-01,,,111700,111700,52.4,213350,0 1979-11-02,,,111700,111700,52.4,213350,0 1979-11-03,,,111700,111700,52.4,213350,0 1979-11-04,,,111700,111700,52.4,213350,0 1979-11-05,,,111600,111600,52.3,213350,0 1979-11-06,,,111500,111500,52.3,213350,0 1979-11-07,,,111400,111400,52.2,213350,0 1979-11-08,,,111200,111200,52.1,213350,0 1979-11-09,,,111200,111200,52.1,213350,0 1979-11-10,,,112300,112300,52.6,213350,0 1979-11-11,,,112500,112500,52.7,213350,0 1979-11-12,,,112600,112600,52.8,213350,0 1979-11-13,,,112800,112800,52.9,213350,0 1979-11-14,,,112800,112800,52.9,213350,0 1979-11-15,,,112800,112800,52.9,213350,0 1979-11-16,,,112800,112800,52.9,213350,0 1979-11-17,,,112800,112800,52.9,213350,0 1979-11-18,,,112900,112900,52.9,213350,0 1979-11-19,,,113100,113100,53.0,213350,0 1979-11-20,,,113200,113200,53.1,213350,0 1979-11-21,,,113400,113400,53.2,213350,0 1979-11-22,,,113900,113900,53.4,213350,0 1979-11-23,,,113900,113900,53.4,213350,0 1979-11-24,,,113900,113900,53.4,213350,0 1979-11-25,,,113900,113900,53.4,213350,0 1979-11-26,,,114100,114100,53.5,213350,0 1979-11-27,,,114100,114100,53.5,213350,0 1979-11-28,,,114000,114000,53.4,213350,0 1979-11-29,,,113900,113900,53.4,213350,0 1979-11-30,,,113700,113700,53.3,213350,0 1979-12-01,,,113700,113700,53.3,213350,0 1979-12-02,,,113700,113700,53.3,213350,0 1979-12-03,,,113600,113600,53.2,213350,0 1979-12-04,,,113700,113700,53.3,213350,0 1979-12-05,,,113700,113700,53.3,213350,0 1979-12-06,,,113700,113700,53.3,213350,0 1979-12-07,,,113700,113700,53.3,213350,0 1979-12-08,,,113700,113700,53.3,213350,0 1979-12-09,,,113400,113400,53.2,213350,0 1979-12-10,,,113400,113400,53.2,213350,0 1979-12-11,,,113200,113200,53.1,213350,0 1979-12-12,,,113200,113200,53.1,213350,0 1979-12-13,,,114200,114200,53.5,213350,0 1979-12-14,,,114400,114400,53.6,213350,0 1979-12-15,,,114600,114600,53.7,213350,0 1979-12-16,,,114800,114800,53.8,213350,0 1979-12-17,,,114700,114700,53.8,213350,0 1979-12-18,,,114800,114800,53.8,213350,0 1979-12-19,,,114800,114800,53.8,213350,0 1979-12-20,,,114900,114900,53.9,213350,0 1979-12-21,,,114900,114900,53.9,213350,0 1979-12-22,,,115400,115400,54.1,213350,0 1979-12-23,,,116000,116000,54.4,213350,0 1979-12-24,,,117700,117700,55.2,213350,0 1979-12-25,,,118200,118200,55.4,213350,0 1979-12-26,,,118600,118600,55.6,213350,0 1979-12-27,,,119000,119000,55.8,213350,0 1979-12-28,,,119300,119300,55.9,213350,0 1979-12-29,,,119500,119500,56.0,213350,0 1979-12-30,,,119800,119800,56.2,213350,0 1979-12-31,,,120000,120000,56.2,213350,0 1980-01-01,,,120100,120100,56.3,213350,0 1980-01-02,,,120100,120100,56.3,213350,0 1980-01-03,,,120300,120300,56.4,213350,0 1980-01-04,,,120600,120600,56.5,213350,0 1980-01-05,,,120700,120700,56.6,213350,0 1980-01-06,,,120800,120800,56.6,213350,0 1980-01-07,,,121000,121000,56.7,213350,0 1980-01-08,,,120900,120900,56.7,213350,0 1980-01-09,,,121000,121000,56.7,213350,0 1980-01-10,,,121100,121100,56.8,213350,0 1980-01-11,,,121400,121400,56.9,213350,0 1980-01-12,,,121200,121200,56.8,213350,0 1980-01-13,,,121200,121200,56.8,213350,0 1980-01-14,,,121300,121300,56.9,213350,0 1980-01-15,,,121400,121400,56.9,213350,0 1980-01-16,,,121400,121400,56.9,213350,0 1980-01-17,,,122200,122200,57.3,213350,0 1980-01-18,,,122300,122300,57.3,213350,0 1980-01-19,,,122500,122500,57.4,213350,0 1980-01-20,,,122800,122800,57.6,213350,0 1980-01-21,,,123700,123700,58.0,213350,0 1980-01-22,,,126600,126600,59.3,213350,0 1980-01-23,,,136100,136100,63.8,213350,0 1980-01-24,,,138900,138900,65.1,213350,0 1980-01-25,,,140400,140400,65.8,213350,0 1980-01-26,,,141200,141200,66.2,213350,0 1980-01-27,,,142000,142000,66.6,213350,0 1980-01-28,,,142500,142500,66.8,213350,0 1980-01-29,,,143000,143000,67.0,213350,0 1980-01-30,,,144100,144100,67.5,213350,0 1980-01-31,,,145000,145000,68.0,213350,0 1980-02-01,,,145500,145500,68.2,213350,0 1980-02-02,,,145900,145900,68.4,213350,0 1980-02-03,,,146300,146300,68.6,213350,0 1980-02-04,,,146600,146600,68.7,213350,0 1980-02-05,,,146900,146900,68.9,213350,0 1980-02-06,,,147300,147300,69.0,213350,0 1980-02-07,,,147500,147500,69.1,213350,0 1980-02-08,,,147700,147700,69.2,213350,0 1980-02-09,,,151000,151000,70.8,213350,0 1980-02-10,,,155000,155000,72.7,213350,0 1980-02-11,,,156400,156400,73.3,213350,0 1980-02-12,,,156900,156900,73.5,213350,0 1980-02-13,,,157500,157500,73.8,213350,0 1980-02-14,,,158100,158100,74.1,213350,0 1980-02-15,,,158600,158600,74.3,213350,0 1980-02-16,,,159200,159200,74.6,213350,0 1980-02-17,,,159500,159500,74.8,213350,0 1980-02-18,,,159800,159800,74.9,213350,0 1980-02-19,,,160100,160100,75.0,213350,0 1980-02-20,,,160400,160400,75.2,213350,0 1980-02-21,,,160700,160700,75.3,213350,0 1980-02-22,,,160800,160800,75.4,213350,0 1980-02-23,,,161000,161000,75.5,213350,0 1980-02-24,,,161200,161200,75.6,213350,0 1980-02-25,,,161300,161300,75.6,213350,0 1980-02-26,,,161400,161400,75.7,213350,0 1980-02-27,,,161500,161500,75.7,213350,0 1980-02-28,,,161600,161600,75.7,213350,0 1980-02-29,,,161700,161700,75.8,213350,0 1980-03-01,,,161900,161900,75.9,213350,0 1980-03-02,,,161800,161800,75.8,213350,0 1980-03-03,,,161900,161900,75.9,213350,0 1980-03-04,,,162000,162000,75.9,213350,0 1980-03-05,,,162200,162200,76.0,213350,0 1980-03-06,,,162000,162000,75.9,213350,0 1980-03-07,,,162100,162100,76.0,213350,0 1980-03-08,,,162300,162300,76.1,213350,0 1980-03-09,,,162400,162400,76.1,213350,0 1980-03-10,,,162400,162400,76.1,213350,0 1980-03-11,,,162400,162400,76.1,213350,0 1980-03-12,,,162600,162600,76.2,213350,0 1980-03-13,,,163400,163400,76.6,213350,0 1980-03-14,,,163500,163500,76.6,213350,0 1980-03-15,,,163600,163600,76.7,213350,0 1980-03-16,,,163600,163600,76.7,213350,0 1980-03-17,,,165000,165000,77.3,213350,0 1980-03-18,,,166200,166200,77.9,213350,0 1980-03-19,,,166500,166500,78.0,213350,0 1980-03-20,,,166400,166400,78.0,213350,0 1980-03-21,,,166100,166100,77.9,213350,0 1980-03-22,,,166000,166000,77.8,213350,0 1980-03-23,,,165900,165900,77.8,213350,0 1980-03-24,,,166700,166700,78.1,213350,0 1980-03-25,,,165900,165900,77.8,213350,0 1980-03-26,,,165700,165700,77.7,213350,0 1980-03-27,,,165500,165500,77.6,213350,0 1980-03-28,,,166000,166000,77.8,213350,0 1980-03-29,,,166000,166000,77.8,213350,0 1980-03-30,,,166500,166500,78.0,213350,0 1980-03-31,,,166100,166100,77.9,213350,0 1980-04-01,,,165800,165800,77.7,213350,0 1980-04-02,,,165800,165800,77.7,213350,0 1980-04-03,,,165400,165400,77.5,213350,0 1980-04-04,,,165300,165300,77.5,213350,0 1980-04-05,,,165100,165100,77.4,213350,0 1980-04-06,,,165000,165000,77.3,213350,0 1980-04-07,,,165000,165000,77.3,213350,0 1980-04-08,,,165400,165400,77.5,213350,0 1980-04-09,,,165000,165000,77.3,213350,0 1980-04-10,,,164900,164900,77.3,213350,0 1980-04-11,,,164700,164700,77.2,213350,0 1980-04-12,,,165000,165000,77.3,213350,0 1980-04-13,,,165200,165200,77.4,213350,0 1980-04-14,,,169000,169000,79.2,213350,0 1980-04-15,,,170800,170800,80.1,213350,0 1980-04-16,,,168500,168500,79.0,213350,0 1980-04-17,,,167000,167000,78.3,213350,0 1980-04-18,,,167000,167000,78.3,213350,0 1980-04-19,,,166700,166700,78.1,213350,0 1980-04-20,,,166500,166500,78.0,213350,0 1980-04-21,,,166200,166200,77.9,213350,0 1980-04-22,,,166000,166000,77.8,213350,0 1980-04-23,,,165900,165900,77.8,213350,0 1980-04-24,,,165700,165700,77.7,213350,0 1980-04-25,,,165500,165500,77.6,213350,0 1980-04-26,,,166900,166900,78.2,213350,0 1980-04-27,,,166000,166000,77.8,213350,0 1980-04-28,,,166500,166500,78.0,213350,0 1980-04-29,,,166500,166500,78.0,213350,0 1980-04-30,,,166200,166200,77.9,213350,0 1980-05-01,,,166200,166200,77.9,213350,0 1980-05-02,,,166600,166600,78.1,213350,0 1980-05-03,,,166500,166500,78.0,213350,0 1980-05-04,,,165400,165400,77.5,213350,0 1980-05-05,,,165800,165800,77.7,213350,0 1980-05-06,,,166000,166000,77.8,213350,0 1980-05-07,,,165700,165700,77.7,213350,0 1980-05-08,,,165400,165400,77.5,213350,0 1980-05-09,,,165500,165500,77.6,213350,0 1980-05-10,,,165700,165700,77.7,213350,0 1980-05-11,,,165500,165500,77.6,213350,0 1980-05-12,,,165400,165400,77.5,213350,0 1980-05-13,,,165600,165600,77.6,213350,0 1980-05-14,,,165500,165500,77.6,213350,0 1980-05-15,,,165500,165500,77.6,213350,0 1980-05-16,,,167700,167700,78.6,213350,0 1980-05-17,,,166900,166900,78.2,213350,0 1980-05-18,,,167700,167700,78.6,213350,0 1980-05-19,,,167700,167700,78.6,213350,0 1980-05-20,,,165700,165700,77.7,213350,0 1980-05-21,,,166000,166000,77.8,213350,0 1980-05-22,,,166900,166900,78.2,213350,0 1980-05-23,,,167100,167100,78.3,213350,0 1980-05-24,,,167000,167000,78.3,213350,0 1980-05-25,,,166700,166700,78.1,213350,0 1980-05-26,,,166400,166400,78.0,213350,0 1980-05-27,,,166000,166000,77.8,213350,0 1980-05-28,,,165900,165900,77.8,213350,0 1980-05-29,,,166000,166000,77.8,213350,0 1980-05-30,,,166000,166000,77.8,213350,0 1980-05-31,,,166000,166000,77.8,213350,0 1980-06-01,,,166000,166000,77.8,213350,0 1980-06-02,,,166000,166000,77.8,213350,0 1980-06-03,,,166000,166000,77.8,213350,0 1980-06-04,,,165900,165900,77.8,213350,0 1980-06-05,,,166000,166000,77.8,213350,0 1980-06-06,,,165900,165900,77.8,213350,0 1980-06-07,,,165800,165800,77.7,213350,0 1980-06-08,,,165800,165800,77.7,213350,0 1980-06-09,,,165900,165900,77.8,213350,0 1980-06-10,,,165800,165800,77.7,213350,0 1980-06-11,,,165800,165800,77.7,213350,0 1980-06-12,,,165500,165500,77.6,213350,0 1980-06-13,,,165200,165200,77.4,213350,0 1980-06-14,,,165000,165000,77.3,213350,0 1980-06-15,,,164700,164700,77.2,213350,0 1980-06-16,,,164500,164500,77.1,213350,0 1980-06-17,,,164200,164200,77.0,213350,0 1980-06-18,,,164000,164000,76.9,213350,0 1980-06-19,,,163700,163700,76.7,213350,0 1980-06-20,,,163400,163400,76.6,213350,0 1980-06-21,,,164500,164500,77.1,213350,0 1980-06-22,,,164200,164200,77.0,213350,0 1980-06-23,,,165000,165000,77.3,213350,0 1980-06-24,,,164900,164900,77.3,213350,0 1980-06-25,,,164600,164600,77.2,213350,0 1980-06-26,,,164400,164400,77.1,213350,0 1980-06-27,,,164100,164100,76.9,213350,0 1980-06-28,,,163700,163700,76.7,213350,0 1980-06-29,,,163400,163400,76.6,213350,0 1980-06-30,,,163200,163200,76.5,213350,0 1980-07-01,,,162900,162900,76.4,213350,0 1980-07-02,,,162700,162700,76.3,213350,0 1980-07-03,,,162400,162400,76.1,213350,0 1980-07-04,,,162100,162100,76.0,213350,0 1980-07-05,,,161900,161900,75.9,213350,0 1980-07-06,,,161600,161600,75.7,213350,0 1980-07-07,,,161300,161300,75.6,213350,0 1980-07-08,,,161000,161000,75.5,213350,0 1980-07-09,,,160700,160700,75.3,213350,0 1980-07-10,,,160400,160400,75.2,213350,0 1980-07-11,,,160200,160200,75.1,213350,0 1980-07-12,,,159900,159900,74.9,213350,0 1980-07-13,,,159500,159500,74.8,213350,0 1980-07-14,,,159200,159200,74.6,213350,0 1980-07-15,,,158900,158900,74.5,213350,0 1980-07-16,,,158600,158600,74.3,213350,0 1980-07-17,,,158200,158200,74.2,213350,0 1980-07-18,,,157900,157900,74.0,213350,0 1980-07-19,,,157600,157600,73.9,213350,0 1980-07-20,,,157300,157300,73.7,213350,0 1980-07-21,,,157100,157100,73.6,213350,0 1980-07-22,,,156900,156900,73.5,213350,0 1980-07-23,,,156800,156800,73.5,213350,0 1980-07-24,,,156500,156500,73.4,213350,0 1980-07-25,,,156200,156200,73.2,213350,0 1980-07-26,,,155900,155900,73.1,213350,0 1980-07-27,,,155500,155500,72.9,213350,0 1980-07-28,,,155700,155700,73.0,213350,0 1980-07-29,,,155500,155500,72.9,213350,0 1980-07-30,,,155400,155400,72.8,213350,0 1980-07-31,,,155000,155000,72.7,213350,0 1980-08-01,,,154800,154800,72.6,213350,0 1980-08-02,,,154600,154600,72.5,213350,0 1980-08-03,,,154200,154200,72.3,213350,0 1980-08-04,,,153900,153900,72.1,213350,0 1980-08-05,,,153500,153500,71.9,213350,0 1980-08-06,,,153300,153300,71.9,213350,0 1980-08-07,,,152900,152900,71.7,213350,0 1980-08-08,,,152800,152800,71.6,213350,0 1980-08-09,,,152400,152400,71.4,213350,0 1980-08-10,,,152000,152000,71.2,213350,0 1980-08-11,,,151700,151700,71.1,213350,0 1980-08-12,,,151600,151600,71.1,213350,0 1980-08-13,,,151300,151300,70.9,213350,0 1980-08-14,,,151200,151200,70.9,213350,0 1980-08-15,,,150800,150800,70.7,213350,0 1980-08-16,,,150600,150600,70.6,213350,0 1980-08-17,,,150500,150500,70.5,213350,0 1980-08-18,,,150100,150100,70.4,213350,0 1980-08-19,,,149900,149900,70.3,213350,0 1980-08-20,,,149500,149500,70.1,213350,0 1980-08-21,,,149300,149300,70.0,213350,0 1980-08-22,,,149000,149000,69.8,213350,0 1980-08-23,,,148700,148700,69.7,213350,0 1980-08-24,,,148200,148200,69.5,213350,0 1980-08-25,,,148000,148000,69.4,213350,0 1980-08-26,,,147700,147700,69.2,213350,0 1980-08-27,,,147400,147400,69.1,213350,0 1980-08-28,,,147500,147500,69.1,213350,0 1980-08-29,,,147300,147300,69.0,213350,0 1980-08-30,,,148000,148000,69.4,213350,0 1980-08-31,,,148000,148000,69.4,213350,0 1980-09-01,,,147900,147900,69.3,213350,0 1980-09-02,,,147700,147700,69.2,213350,0 1980-09-03,,,147500,147500,69.1,213350,0 1980-09-04,,,147400,147400,69.1,213350,0 1980-09-05,,,147400,147400,69.1,213350,0 1980-09-06,,,147100,147100,68.9,213350,0 1980-09-07,,,147000,147000,68.9,213350,0 1980-09-08,,,146900,146900,68.9,213350,0 1980-09-09,,,146700,146700,68.8,213350,0 1980-09-10,,,146700,146700,68.8,213350,0 1980-09-11,,,146600,146600,68.7,213350,0 1980-09-12,,,146500,146500,68.7,213350,0 1980-09-13,,,146300,146300,68.6,213350,0 1980-09-14,,,146200,146200,68.5,213350,0 1980-09-15,,,146100,146100,68.5,213350,0 1980-09-16,,,145900,145900,68.4,213350,0 1980-09-17,,,145800,145800,68.3,213350,0 1980-09-18,,,145500,145500,68.2,213350,0 1980-09-19,,,145900,145900,68.4,213350,0 1980-09-20,,,145900,145900,68.4,213350,0 1980-09-21,,,146000,146000,68.4,213350,0 1980-09-22,,,145800,145800,68.3,213350,0 1980-09-23,,,145800,145800,68.3,213350,0 1980-09-24,,,145600,145600,68.2,213350,0 1980-09-25,,,146000,146000,68.4,213350,0 1980-09-26,,,145800,145800,68.3,213350,0 1980-09-27,,,145600,145600,68.2,213350,0 1980-09-28,,,145700,145700,68.3,213350,0 1980-09-29,,,145900,145900,68.4,213350,0 1980-09-30,,,149000,149000,69.8,213350,0 1980-10-01,,,149000,149000,69.8,213350,0 1980-10-02,,,148900,148900,69.8,213350,0 1980-10-03,,,148700,148700,69.7,213350,0 1980-10-04,,,148600,148600,69.7,213350,0 1980-10-05,,,148400,148400,69.6,213350,0 1980-10-06,,,148200,148200,69.5,213350,0 1980-10-07,,,148100,148100,69.4,213350,0 1980-10-08,,,148100,148100,69.4,213350,0 1980-10-09,,,148000,148000,69.4,213350,0 1980-10-10,,,148000,148000,69.4,213350,0 1980-10-11,,,147900,147900,69.3,213350,0 1980-10-12,,,147700,147700,69.2,213350,0 1980-10-13,,,147500,147500,69.1,213350,0 1980-10-14,,,148100,148100,69.4,213350,0 1980-10-15,,,147200,147200,69.0,213350,0 1980-10-16,,,147000,147000,68.9,213350,0 1980-10-17,,,146800,146800,68.8,213350,0 1980-10-18,,,148100,148100,69.4,213350,0 1980-10-19,,,148300,148300,69.5,213350,0 1980-10-20,,,148200,148200,69.5,213350,0 1980-10-21,,,148100,148100,69.4,213350,0 1980-10-22,,,148200,148200,69.5,213350,0 1980-10-23,,,148100,148100,69.4,213350,0 1980-10-24,,,148100,148100,69.4,213350,0 1980-10-25,,,147800,147800,69.3,213350,0 1980-10-26,,,147700,147700,69.2,213350,0 1980-10-27,,,147500,147500,69.1,213350,0 1980-10-28,,,148300,148300,69.5,213350,0 1980-10-29,,,148100,148100,69.4,213350,0 1980-10-30,,,147900,147900,69.3,213350,0 1980-10-31,,,147900,147900,69.3,213350,0 1980-11-01,,,147700,147700,69.2,213350,0 1980-11-02,,,147600,147600,69.2,213350,0 1980-11-03,,,147500,147500,69.1,213350,0 1980-11-04,,,147400,147400,69.1,213350,0 1980-11-05,,,147200,147200,69.0,213350,0 1980-11-06,,,147000,147000,68.9,213350,0 1980-11-07,,,146900,146900,68.9,213350,0 1980-11-08,,,146800,146800,68.8,213350,0 1980-11-09,,,146700,146700,68.8,213350,0 1980-11-10,,,146600,146600,68.7,213350,0 1980-11-11,,,146600,146600,68.7,213350,0 1980-11-12,,,146500,146500,68.7,213350,0 1980-11-13,,,146400,146400,68.6,213350,0 1980-11-14,,,146300,146300,68.6,213350,0 1980-11-15,,,147100,147100,68.9,213350,0 1980-11-16,,,147100,147100,68.9,213350,0 1980-11-17,,,147500,147500,69.1,213350,0 1980-11-18,,,147700,147700,69.2,213350,0 1980-11-19,,,147600,147600,69.2,213350,0 1980-11-20,,,147500,147500,69.1,213350,0 1980-11-21,,,147500,147500,69.1,213350,0 1980-11-22,,,147400,147400,69.1,213350,0 1980-11-23,,,147600,147600,69.2,213350,0 1980-11-24,,,147700,147700,69.2,213350,0 1980-11-25,,,147500,147500,69.1,213350,0 1980-11-26,,,147500,147500,69.1,213350,0 1980-11-27,,,147700,147700,69.2,213350,0 1980-11-28,,,147700,147700,69.2,213350,0 1980-11-29,,,147400,147400,69.1,213350,0 1980-11-30,,,147400,147400,69.1,213350,0 1980-12-01,,,147400,147400,69.1,213350,0 1980-12-02,,,147400,147400,69.1,213350,0 1980-12-03,,,147300,147300,69.0,213350,0 1980-12-04,,,147300,147300,69.0,213350,0 1980-12-05,,,147300,147300,69.0,213350,0 1980-12-06,,,147300,147300,69.0,213350,0 1980-12-07,,,147400,147400,69.1,213350,0 1980-12-08,,,147400,147400,69.1,213350,0 1980-12-09,,,149500,149500,70.1,213350,0 1980-12-10,,,149400,149400,70.0,213350,0 1980-12-11,,,149500,149500,70.1,213350,0 1980-12-12,,,149500,149500,70.1,213350,0 1980-12-13,,,149400,149400,70.0,213350,0 1980-12-14,,,149400,149400,70.0,213350,0 1980-12-15,,,149400,149400,70.0,213350,0 1980-12-16,,,149500,149500,70.1,213350,0 1980-12-17,,,149400,149400,70.0,213350,0 1980-12-18,,,149400,149400,70.0,213350,0 1980-12-19,,,149400,149400,70.0,213350,0 1980-12-20,,,149300,149300,70.0,213350,0 1980-12-21,,,149100,149100,69.9,213350,0 1980-12-22,,,149100,149100,69.9,213350,0 1980-12-23,,,149100,149100,69.9,213350,0 1980-12-24,,,149200,149200,69.9,213350,0 1980-12-25,,,149000,149000,69.8,213350,0 1980-12-26,,,148900,148900,69.8,213350,0 1980-12-27,,,148900,148900,69.8,213350,0 1980-12-28,,,148900,148900,69.8,213350,0 1980-12-29,,,148900,148900,69.8,213350,0 1980-12-30,,,148800,148800,69.7,213350,0 1980-12-31,,,148800,148800,69.7,213350,0 1981-01-01,,,148800,148800,69.7,213350,0 1981-01-02,,,148700,148700,69.7,213350,0 1981-01-03,,,148700,148700,69.7,213350,0 1981-01-04,,,148400,148400,69.6,213350,0 1981-01-05,,,148300,148300,69.5,213350,0 1981-01-06,,,148100,148100,69.4,213350,0 1981-01-07,,,148400,148400,69.6,213350,0 1981-01-08,,,148200,148200,69.5,213350,0 1981-01-09,,,148200,148200,69.5,213350,0 1981-01-10,,,148200,148200,69.5,213350,0 1981-01-11,,,148100,148100,69.4,213350,0 1981-01-12,,,148100,148100,69.4,213350,0 1981-01-13,,,148100,148100,69.4,213350,0 1981-01-14,,,148100,148100,69.4,213350,0 1981-01-15,,,147900,147900,69.3,213350,0 1981-01-16,,,147700,147700,69.2,213350,0 1981-01-17,,,147600,147600,69.2,213350,0 1981-01-18,,,147400,147400,69.1,213350,0 1981-01-19,,,147300,147300,69.0,213350,0 1981-01-20,,,147300,147300,69.0,213350,0 1981-01-21,,,147400,147400,69.1,213350,0 1981-01-22,,,147400,147400,69.1,213350,0 1981-01-23,,,147400,147400,69.1,213350,0 1981-01-24,,,147400,147400,69.1,213350,0 1981-01-25,,,147400,147400,69.1,213350,0 1981-01-26,,,147500,147500,69.1,213350,0 1981-01-27,,,147600,147600,69.2,213350,0 1981-01-28,,,147500,147500,69.1,213350,0 1981-01-29,,,147500,147500,69.1,213350,0 1981-01-30,,,147600,147600,69.2,213350,0 1981-01-31,,,147400,147400,69.1,213350,0 1981-02-01,,,148100,148100,69.4,213350,0 1981-02-02,,,149100,149100,69.9,213350,0 1981-02-03,,,149100,149100,69.9,213350,0 1981-02-04,,,149100,149100,69.9,213350,0 1981-02-05,,,149100,149100,69.9,213350,0 1981-02-06,,,149100,149100,69.9,213350,0 1981-02-07,,,149200,149200,69.9,213350,0 1981-02-08,,,149300,149300,70.0,213350,0 1981-02-09,,,149300,149300,70.0,213350,0 1981-02-10,,,149500,149500,70.1,213350,0 1981-02-11,,,149900,149900,70.3,213350,0 1981-02-12,,,149500,149500,70.1,213350,0 1981-02-13,,,149500,149500,70.1,213350,0 1981-02-14,,,149500,149500,70.1,213350,0 1981-02-15,,,149500,149500,70.1,213350,0 1981-02-16,,,149500,149500,70.1,213350,0 1981-02-17,,,149500,149500,70.1,213350,0 1981-02-18,,,149500,149500,70.1,213350,0 1981-02-19,,,149600,149600,70.1,213350,0 1981-02-20,,,149700,149700,70.2,213350,0 1981-02-21,,,149700,149700,70.2,213350,0 1981-02-22,,,150100,150100,70.4,213350,0 1981-02-23,,,150100,150100,70.4,213350,0 1981-02-24,,,150000,150000,70.3,213350,0 1981-02-25,,,149900,149900,70.3,213350,0 1981-02-26,,,150000,150000,70.3,213350,0 1981-02-27,,,150100,150100,70.4,213350,0 1981-02-28,,,150200,150200,70.4,213350,0 1981-03-01,,,150700,150700,70.6,213350,0 1981-03-02,,,151300,151300,70.9,213350,0 1981-03-03,,,151300,151300,70.9,213350,0 1981-03-04,,,152200,152200,71.3,213350,0 1981-03-05,,,153200,153200,71.8,213350,0 1981-03-06,,,153300,153300,71.9,213350,0 1981-03-07,,,153400,153400,71.9,213350,0 1981-03-08,,,153600,153600,72.0,213350,0 1981-03-09,,,153700,153700,72.0,213350,0 1981-03-10,,,153800,153800,72.1,213350,0 1981-03-11,,,153800,153800,72.1,213350,0 1981-03-12,,,153800,153800,72.1,213350,0 1981-03-13,,,153900,153900,72.1,213350,0 1981-03-14,,,153900,153900,72.1,213350,0 1981-03-15,,,153900,153900,72.1,213350,0 1981-03-16,,,154000,154000,72.2,213350,0 1981-03-17,,,153900,153900,72.1,213350,0 1981-03-18,,,154000,154000,72.2,213350,0 1981-03-19,,,153900,153900,72.1,213350,0 1981-03-20,,,153700,153700,72.0,213350,0 1981-03-21,,,153500,153500,71.9,213350,0 1981-03-22,,,153300,153300,71.9,213350,0 1981-03-23,,,153200,153200,71.8,213350,0 1981-03-24,,,153100,153100,71.8,213350,0 1981-03-25,,,153000,153000,71.7,213350,0 1981-03-26,,,152800,152800,71.6,213350,0 1981-03-27,,,152800,152800,71.6,213350,0 1981-03-28,,,152500,152500,71.5,213350,0 1981-03-29,,,153000,153000,71.7,213350,0 1981-03-30,,,153100,153100,71.8,213350,0 1981-03-31,,,153100,153100,71.8,213350,0 1981-04-01,,,153000,153000,71.7,213350,0 1981-04-02,,,152800,152800,71.6,213350,0 1981-04-03,,,152800,152800,71.6,213350,0 1981-04-04,,,152900,152900,71.7,213350,0 1981-04-05,,,152800,152800,71.6,213350,0 1981-04-06,,,152500,152500,71.5,213350,0 1981-04-07,,,152400,152400,71.4,213350,0 1981-04-08,,,152100,152100,71.3,213350,0 1981-04-09,,,152000,152000,71.2,213350,0 1981-04-10,,,152000,152000,71.2,213350,0 1981-04-11,,,152000,152000,71.2,213350,0 1981-04-12,,,152000,152000,71.2,213350,0 1981-04-13,,,152000,152000,71.2,213350,0 1981-04-14,,,152000,152000,71.2,213350,0 1981-04-15,,,151700,151700,71.1,213350,0 1981-04-16,,,151700,151700,71.1,213350,0 1981-04-17,,,151700,151700,71.1,213350,0 1981-04-18,,,151700,151700,71.1,213350,0 1981-04-19,,,151700,151700,71.1,213350,0 1981-04-20,,,151700,151700,71.1,213350,0 1981-04-21,,,151600,151600,71.1,213350,0 1981-04-22,,,151600,151600,71.1,213350,0 1981-04-23,,,151800,151800,71.2,213350,0 1981-04-24,,,151700,151700,71.1,213350,0 1981-04-25,,,151600,151600,71.1,213350,0 1981-04-26,,,151500,151500,71.0,213350,0 1981-04-27,,,151400,151400,71.0,213350,0 1981-04-28,,,151400,151400,71.0,213350,0 1981-04-29,,,151500,151500,71.0,213350,0 1981-04-30,,,151400,151400,71.0,213350,0 1981-05-01,,,151400,151400,71.0,213350,0 1981-05-02,,,151700,151700,71.1,213350,0 1981-05-03,,,151600,151600,71.1,213350,0 1981-05-04,,,151600,151600,71.1,213350,0 1981-05-05,,,151700,151700,71.1,213350,0 1981-05-06,,,151900,151900,71.2,213350,0 1981-05-07,,,151900,151900,71.2,213350,0 1981-05-08,,,151700,151700,71.1,213350,0 1981-05-09,,,152900,152900,71.7,213350,0 1981-05-10,,,154600,154600,72.5,213350,0 1981-05-11,,,154900,154900,72.6,213350,0 1981-05-12,,,154900,154900,72.6,213350,0 1981-05-13,,,155000,155000,72.7,213350,0 1981-05-14,,,155400,155400,72.8,213350,0 1981-05-15,,,155400,155400,72.8,213350,0 1981-05-16,,,155400,155400,72.8,213350,0 1981-05-17,,,162100,162100,76.0,213350,0 1981-05-18,,,165000,165000,77.3,213350,0 1981-05-19,,,166000,166000,77.8,213350,0 1981-05-20,,,165600,165600,77.6,213350,0 1981-05-21,,,165400,165400,77.5,213350,0 1981-05-22,,,165000,165000,77.3,213350,0 1981-05-23,,,164700,164700,77.2,213350,0 1981-05-24,,,165000,165000,77.3,213350,0 1981-05-25,,,165600,165600,77.6,213350,0 1981-05-26,,,169000,169000,79.2,213350,0 1981-05-27,,,169500,169500,79.4,213350,0 1981-05-28,,,170200,170200,79.8,213350,0 1981-05-29,,,170300,170300,79.8,213350,0 1981-05-30,,,170300,170300,79.8,213350,0 1981-05-31,,,170000,170000,79.7,213350,0 1981-06-01,,,169500,169500,79.4,213350,0 1981-06-02,,,171100,171100,80.2,213350,0 1981-06-03,,,173300,173300,81.2,213350,0 1981-06-04,,,177100,177100,83.0,213350,0 1981-06-05,,,180900,180900,84.8,213350,0 1981-06-06,,,188000,188000,88.1,213350,0 1981-06-07,,,193200,193200,90.6,213350,0 1981-06-08,,,192400,192400,90.2,213350,0 1981-06-09,,,190800,190800,89.4,213350,0 1981-06-10,,,189600,189600,88.9,213350,0 1981-06-11,,,189000,189000,88.6,213350,0 1981-06-12,,,188500,188500,88.4,213350,0 1981-06-13,,,186900,186900,87.6,213350,0 1981-06-14,,,185200,185200,86.8,213350,0 1981-06-15,,,184100,184100,86.3,213350,0 1981-06-16,,,183900,183900,86.2,213350,0 1981-06-17,,,187400,187400,87.8,213350,0 1981-06-18,,,186300,186300,87.3,213350,0 1981-06-19,,,184300,184300,86.4,213350,0 1981-06-20,,,183400,183400,86.0,213350,0 1981-06-21,,,182800,182800,85.7,213350,0 1981-06-22,,,181900,181900,85.3,213350,0 1981-06-23,,,181000,181000,84.8,213350,0 1981-06-24,,,180300,180300,84.5,213350,0 1981-06-25,,,179900,179900,84.3,213350,0 1981-06-26,,,179200,179200,84.0,213350,0 1981-06-27,,,178500,178500,83.7,213350,0 1981-06-28,,,177600,177600,83.2,213350,0 1981-06-29,,,176800,176800,82.9,213350,0 1981-06-30,,,176100,176100,82.5,213350,0 1981-07-01,,,175300,175300,82.2,213350,0 1981-07-02,,,174400,174400,81.7,213350,0 1981-07-03,,,173600,173600,81.4,213350,0 1981-07-04,,,173100,173100,81.1,213350,0 1981-07-05,,,175900,175900,82.4,213350,0 1981-07-06,,,176500,176500,82.7,213350,0 1981-07-07,,,176500,176500,82.7,213350,0 1981-07-08,,,178400,178400,83.6,213350,0 1981-07-09,,,178900,178900,83.9,213350,0 1981-07-10,,,178900,178900,83.9,213350,0 1981-07-11,,,178600,178600,83.7,213350,0 1981-07-12,,,178000,178000,83.4,213350,0 1981-07-13,,,177500,177500,83.2,213350,0 1981-07-14,,,177000,177000,83.0,213350,0 1981-07-15,,,176300,176300,82.6,213350,0 1981-07-16,,,175700,175700,82.4,213350,0 1981-07-17,,,175100,175100,82.1,213350,0 1981-07-18,,,174100,174100,81.6,213350,0 1981-07-19,,,173300,173300,81.2,213350,0 1981-07-20,,,172400,172400,80.8,213350,0 1981-07-21,,,171800,171800,80.5,213350,0 1981-07-22,,,170900,170900,80.1,213350,0 1981-07-23,,,170600,170600,80.0,213350,0 1981-07-24,,,170300,170300,79.8,213350,0 1981-07-25,,,170000,170000,79.7,213350,0 1981-07-26,,,169700,169700,79.5,213350,0 1981-07-27,,,169400,169400,79.4,213350,0 1981-07-28,,,169100,169100,79.3,213350,0 1981-07-29,,,168900,168900,79.2,213350,0 1981-07-30,,,168500,168500,79.0,213350,0 1981-07-31,,,168300,168300,78.9,213350,0 1981-08-01,,,168100,168100,78.8,213350,0 1981-08-02,,,168000,168000,78.7,213350,0 1981-08-03,,,167700,167700,78.6,213350,0 1981-08-04,,,167500,167500,78.5,213350,0 1981-08-05,,,167100,167100,78.3,213350,0 1981-08-06,,,166900,166900,78.2,213350,0 1981-08-07,,,166600,166600,78.1,213350,0 1981-08-08,,,166400,166400,78.0,213350,0 1981-08-09,,,166100,166100,77.9,213350,0 1981-08-10,,,165800,165800,77.7,213350,0 1981-08-11,,,165500,165500,77.6,213350,0 1981-08-12,,,165200,165200,77.4,213350,0 1981-08-13,,,164900,164900,77.3,213350,0 1981-08-14,,,164700,164700,77.2,213350,0 1981-08-15,,,164500,164500,77.1,213350,0 1981-08-16,,,164300,164300,77.0,213350,0 1981-08-17,,,164600,164600,77.2,213350,0 1981-08-18,,,164500,164500,77.1,213350,0 1981-08-19,,,164400,164400,77.1,213350,0 1981-08-20,,,164200,164200,77.0,213350,0 1981-08-21,,,164100,164100,76.9,213350,0 1981-08-22,,,164000,164000,76.9,213350,0 1981-08-23,,,163700,163700,76.7,213350,0 1981-08-24,,,163500,163500,76.6,213350,0 1981-08-25,,,163200,163200,76.5,213350,0 1981-08-26,,,162900,162900,76.4,213350,0 1981-08-27,,,163000,163000,76.4,213350,0 1981-08-28,,,163200,163200,76.5,213350,0 1981-08-29,,,163000,163000,76.4,213350,0 1981-08-30,,,162800,162800,76.3,213350,0 1981-08-31,,,162700,162700,76.3,213350,0 1981-09-01,,,162500,162500,76.2,213350,0 1981-09-02,,,162400,162400,76.1,213350,0 1981-09-03,,,162300,162300,76.1,213350,0 1981-09-04,,,162100,162100,76.0,213350,0 1981-09-05,,,162000,162000,75.9,213350,0 1981-09-06,,,161900,161900,75.9,213350,0 1981-09-07,,,161600,161600,75.7,213350,0 1981-09-08,,,161400,161400,75.7,213350,0 1981-09-09,,,161100,161100,75.5,213350,0 1981-09-10,,,160900,160900,75.4,213350,0 1981-09-11,,,160700,160700,75.3,213350,0 1981-09-12,,,160700,160700,75.3,213350,0 1981-09-13,,,160400,160400,75.2,213350,0 1981-09-14,,,159900,159900,74.9,213350,0 1981-09-15,,,160500,160500,75.2,213350,0 1981-09-16,,,160600,160600,75.3,213350,0 1981-09-17,,,160300,160300,75.1,213350,0 1981-09-18,,,160000,160000,75.0,213350,0 1981-09-19,,,159900,159900,74.9,213350,0 1981-09-20,,,159700,159700,74.9,213350,0 1981-09-21,,,159500,159500,74.8,213350,0 1981-09-22,,,159400,159400,74.7,213350,0 1981-09-23,,,159300,159300,74.7,213350,0 1981-09-24,,,159100,159100,74.6,213350,0 1981-09-25,,,159100,159100,74.6,213350,0 1981-09-26,,,159000,159000,74.5,213350,0 1981-09-27,,,159000,159000,74.5,213350,0 1981-09-28,,,158900,158900,74.5,213350,0 1981-09-29,,,158700,158700,74.4,213350,0 1981-09-30,,,158700,158700,74.4,213350,0 1981-10-01,,,158600,158600,74.3,213350,0 1981-10-02,,,158300,158300,74.2,213350,0 1981-10-03,,,158100,158100,74.1,213350,0 1981-10-04,,,157900,157900,74.0,213350,0 1981-10-05,,,157800,157800,74.0,213350,0 1981-10-06,,,157800,157800,74.0,213350,0 1981-10-07,,,157800,157800,74.0,213350,0 1981-10-08,,,159400,159400,74.7,213350,0 1981-10-09,,,159400,159400,74.7,213350,0 1981-10-10,,,159800,159800,74.9,213350,0 1981-10-11,,,159900,159900,74.9,213350,0 1981-10-12,,,159700,159700,74.9,213350,0 1981-10-13,,,159700,159700,74.9,213350,0 1981-10-14,,,163000,163000,76.4,213350,0 1981-10-15,,,164100,164100,76.9,213350,0 1981-10-16,,,167000,167000,78.3,213350,0 1981-10-17,,,169900,169900,79.6,213350,0 1981-10-18,,,169700,169700,79.5,213350,0 1981-10-19,,,167700,167700,78.6,213350,0 1981-10-20,,,166500,166500,78.0,213350,0 1981-10-21,,,165400,165400,77.5,213350,0 1981-10-22,,,165300,165300,77.5,213350,0 1981-10-23,,,166000,166000,77.8,213350,0 1981-10-24,,,165700,165700,77.7,213350,0 1981-10-25,,,165500,165500,77.6,213350,0 1981-10-26,,,165700,165700,77.7,213350,0 1981-10-27,,,165700,165700,77.7,213350,0 1981-10-28,,,165800,165800,77.7,213350,0 1981-10-29,,,165900,165900,77.8,213350,0 1981-10-30,,,166000,166000,77.8,213350,0 1981-10-31,,,166500,166500,78.0,213350,0 1981-11-01,,,167700,167700,78.6,213350,0 1981-11-02,,,167500,167500,78.5,213350,0 1981-11-03,,,167200,167200,78.4,213350,0 1981-11-04,,,166900,166900,78.2,213350,0 1981-11-05,,,166500,166500,78.0,213350,0 1981-11-06,,,166000,166000,77.8,213350,0 1981-11-07,,,165700,165700,77.7,213350,0 1981-11-08,,,165400,165400,77.5,213350,0 1981-11-09,,,166000,166000,77.8,213350,0 1981-11-10,,,168000,168000,78.7,213350,0 1981-11-11,,,167600,167600,78.6,213350,0 1981-11-12,,,167300,167300,78.4,213350,0 1981-11-13,,,166800,166800,78.2,213350,0 1981-11-14,,,166400,166400,78.0,213350,0 1981-11-15,,,165800,165800,77.7,213350,0 1981-11-16,,,165500,165500,77.6,213350,0 1981-11-17,,,165500,165500,77.6,213350,0 1981-11-18,,,165500,165500,77.6,213350,0 1981-11-19,,,165700,165700,77.7,213350,0 1981-11-20,,,165600,165600,77.6,213350,0 1981-11-21,,,165500,165500,77.6,213350,0 1981-11-22,,,165500,165500,77.6,213350,0 1981-11-23,,,165400,165400,77.5,213350,0 1981-11-24,,,165500,165500,77.6,213350,0 1981-11-25,,,165400,165400,77.5,213350,0 1981-11-26,,,165600,165600,77.6,213350,0 1981-11-27,,,165500,165500,77.6,213350,0 1981-11-28,,,165300,165300,77.5,213350,0 1981-11-29,,,165100,165100,77.4,213350,0 1981-11-30,,,165400,165400,77.5,213350,0 1981-12-01,,,165700,165700,77.7,213350,0 1981-12-02,,,165900,165900,77.8,213350,0 1981-12-03,,,165500,165500,77.6,213350,0 1981-12-04,,,165500,165500,77.6,213350,0 1981-12-05,,,165300,165300,77.5,213350,0 1981-12-06,,,165100,165100,77.4,213350,0 1981-12-07,,,165000,165000,77.3,213350,0 1981-12-08,,,165000,165000,77.3,213350,0 1981-12-09,,,165100,165100,77.4,213350,0 1981-12-10,,,165100,165100,77.4,213350,0 1981-12-11,,,165000,165000,77.3,213350,0 1981-12-12,,,164900,164900,77.3,213350,0 1981-12-13,,,164900,164900,77.3,213350,0 1981-12-14,,,165000,165000,77.3,213350,0 1981-12-15,,,165100,165100,77.4,213350,0 1981-12-16,,,165000,165000,77.3,213350,0 1981-12-17,,,165200,165200,77.4,213350,0 1981-12-18,,,165000,165000,77.3,213350,0 1981-12-19,,,165000,165000,77.3,213350,0 1981-12-20,,,164900,164900,77.3,213350,0 1981-12-21,,,164900,164900,77.3,213350,0 1981-12-22,,,165000,165000,77.3,213350,0 1981-12-23,,,164900,164900,77.3,213350,0 1981-12-24,,,164600,164600,77.2,213350,0 1981-12-25,,,164500,164500,77.1,213350,0 1981-12-26,,,164500,164500,77.1,213350,0 1981-12-27,,,164400,164400,77.1,213350,0 1981-12-28,,,164300,164300,77.0,213350,0 1981-12-29,,,164100,164100,76.9,213350,0 1981-12-30,,,164000,164000,76.9,213350,0 1981-12-31,,,164000,164000,76.9,213350,0 1982-01-01,,,164100,164100,76.9,213350,0 1982-01-02,,,164000,164000,76.9,213350,0 1982-01-03,,,164200,164200,77.0,213350,0 1982-01-04,,,164500,164500,77.1,213350,0 1982-01-05,,,164400,164400,77.1,213350,0 1982-01-06,,,164400,164400,77.1,213350,0 1982-01-07,,,164600,164600,77.2,213350,0 1982-01-08,,,164500,164500,77.1,213350,0 1982-01-09,,,164500,164500,77.1,213350,0 1982-01-10,,,164500,164500,77.1,213350,0 1982-01-11,,,164300,164300,77.0,213350,0 1982-01-12,,,164200,164200,77.0,213350,0 1982-01-13,,,164500,164500,77.1,213350,0 1982-01-14,,,164600,164600,77.2,213350,0 1982-01-15,,,164600,164600,77.2,213350,0 1982-01-16,,,164500,164500,77.1,213350,0 1982-01-17,,,164400,164400,77.1,213350,0 1982-01-18,,,164400,164400,77.1,213350,0 1982-01-19,,,164400,164400,77.1,213350,0 1982-01-20,,,164400,164400,77.1,213350,0 1982-01-21,,,164600,164600,77.2,213350,0 1982-01-22,,,164600,164600,77.2,213350,0 1982-01-23,,,165500,165500,77.6,213350,0 1982-01-24,,,165400,165400,77.5,213350,0 1982-01-25,,,165300,165300,77.5,213350,0 1982-01-26,,,165000,165000,77.3,213350,0 1982-01-27,,,164900,164900,77.3,213350,0 1982-01-28,,,164600,164600,77.2,213350,0 1982-01-29,,,164600,164600,77.2,213350,0 1982-01-30,,,164900,164900,77.3,213350,0 1982-01-31,,,165500,165500,77.6,213350,0 1982-02-01,,,165200,165200,77.4,213350,0 1982-02-02,,,164800,164800,77.2,213350,0 1982-02-03,,,165000,165000,77.3,213350,0 1982-02-04,,,164500,164500,77.1,213350,0 1982-02-05,,,164100,164100,76.9,213350,0 1982-02-06,,,164500,164500,77.1,213350,0 1982-02-07,,,164600,164600,77.2,213350,0 1982-02-08,,,164700,164700,77.2,213350,0 1982-02-09,,,165000,165000,77.3,213350,0 1982-02-10,,,165100,165100,77.4,213350,0 1982-02-11,,,165000,165000,77.3,213350,0 1982-02-12,,,164900,164900,77.3,213350,0 1982-02-13,,,164700,164700,77.2,213350,0 1982-02-14,,,164700,164700,77.2,213350,0 1982-02-15,,,164900,164900,77.3,213350,0 1982-02-16,,,165000,165000,77.3,213350,0 1982-02-17,,,165000,165000,77.3,213350,0 1982-02-18,,,165100,165100,77.4,213350,0 1982-02-19,,,165200,165200,77.4,213350,0 1982-02-20,,,165400,165400,77.5,213350,0 1982-02-21,,,165500,165500,77.6,213350,0 1982-02-22,,,165500,165500,77.6,213350,0 1982-02-23,,,165200,165200,77.4,213350,0 1982-02-24,,,165000,165000,77.3,213350,0 1982-02-25,,,164900,164900,77.3,213350,0 1982-02-26,,,165300,165300,77.5,213350,0 1982-02-27,,,165900,165900,77.8,213350,0 1982-02-28,,,165900,165900,77.8,213350,0 1982-03-01,,,165600,165600,77.6,213350,0 1982-03-02,,,165200,165200,77.4,213350,0 1982-03-03,,,165000,165000,77.3,213350,0 1982-03-04,,,165100,165100,77.4,213350,0 1982-03-05,,,164900,164900,77.3,213350,0 1982-03-06,,,165200,165200,77.4,213350,0 1982-03-07,,,165400,165400,77.5,213350,0 1982-03-08,,,165100,165100,77.4,213350,0 1982-03-09,,,164700,164700,77.2,213350,0 1982-03-10,,,164500,164500,77.1,213350,0 1982-03-11,,,164500,164500,77.1,213350,0 1982-03-12,,,164700,164700,77.2,213350,0 1982-03-13,,,165200,165200,77.4,213350,0 1982-03-14,,,165100,165100,77.4,213350,0 1982-03-15,,,165300,165300,77.5,213350,0 1982-03-16,,,165400,165400,77.5,213350,0 1982-03-17,,,165000,165000,77.3,213350,0 1982-03-18,,,164600,164600,77.2,213350,0 1982-03-19,,,164500,164500,77.1,213350,0 1982-03-20,,,164700,164700,77.2,213350,0 1982-03-21,,,164800,164800,77.2,213350,0 1982-03-22,,,165200,165200,77.4,213350,0 1982-03-23,,,165000,165000,77.3,213350,0 1982-03-24,,,164900,164900,77.3,213350,0 1982-03-25,,,164700,164700,77.2,213350,0 1982-03-26,,,164400,164400,77.1,213350,0 1982-03-27,,,164200,164200,77.0,213350,0 1982-03-28,,,164400,164400,77.1,213350,0 1982-03-29,,,164400,164400,77.1,213350,0 1982-03-30,,,164500,164500,77.1,213350,0 1982-03-31,,,164500,164500,77.1,213350,0 1982-04-01,,,164600,164600,77.2,213350,0 1982-04-02,,,165300,165300,77.5,213350,0 1982-04-03,,,165600,165600,77.6,213350,0 1982-04-04,,,165200,165200,77.4,213350,0 1982-04-05,,,164700,164700,77.2,213350,0 1982-04-06,,,164300,164300,77.0,213350,0 1982-04-07,,,164100,164100,76.9,213350,0 1982-04-08,,,164100,164100,76.9,213350,0 1982-04-09,,,164200,164200,77.0,213350,0 1982-04-10,,,164200,164200,77.0,213350,0 1982-04-11,,,164500,164500,77.1,213350,0 1982-04-12,,,164500,164500,77.1,213350,0 1982-04-13,,,164600,164600,77.2,213350,0 1982-04-14,,,164700,164700,77.2,213350,0 1982-04-15,,,164800,164800,77.2,213350,0 1982-04-16,,,165000,165000,77.3,213350,0 1982-04-17,,,165300,165300,77.5,213350,0 1982-04-18,,,165000,165000,77.3,213350,0 1982-04-19,,,165000,165000,77.3,213350,0 1982-04-20,,,168500,168500,79.0,213350,0 1982-04-21,,,169500,169500,79.4,213350,0 1982-04-22,,,169400,169400,79.4,213350,0 1982-04-23,,,169400,169400,79.4,213350,0 1982-04-24,,,169000,169000,79.2,213350,0 1982-04-25,,,168600,168600,79.0,213350,0 1982-04-26,,,168500,168500,79.0,213350,0 1982-04-27,,,168000,168000,78.7,213350,0 1982-04-28,,,167500,167500,78.5,213350,0 1982-04-29,,,167200,167200,78.4,213350,0 1982-04-30,,,166900,166900,78.2,213350,0 1982-05-01,,,166500,166500,78.0,213350,0 1982-05-02,,,166100,166100,77.9,213350,0 1982-05-03,,,165700,165700,77.7,213350,0 1982-05-04,,,165200,165200,77.4,213350,0 1982-05-05,,,165000,165000,77.3,213350,0 1982-05-06,,,164600,164600,77.2,213350,0 1982-05-07,,,164700,164700,77.2,213350,0 1982-05-08,,,164300,164300,77.0,213350,0 1982-05-09,,,164100,164100,76.9,213350,0 1982-05-10,,,163700,163700,76.7,213350,0 1982-05-11,,,163400,163400,76.6,213350,0 1982-05-12,,,163100,163100,76.4,213350,0 1982-05-13,,,163900,163900,76.8,213350,0 1982-05-14,,,165500,165500,77.6,213350,0 1982-05-15,,,165900,165900,77.8,213350,0 1982-05-16,,,165700,165700,77.7,213350,0 1982-05-17,,,165400,165400,77.5,213350,0 1982-05-18,,,165000,165000,77.3,213350,0 1982-05-19,,,165300,165300,77.5,213350,0 1982-05-20,,,165100,165100,77.4,213350,0 1982-05-21,,,164900,164900,77.3,213350,0 1982-05-22,,,164500,164500,77.1,213350,0 1982-05-23,,,164400,164400,77.1,213350,0 1982-05-24,,,164500,164500,77.1,213350,0 1982-05-25,,,164600,164600,77.2,213350,0 1982-05-26,,,165500,165500,77.6,213350,0 1982-05-27,,,165500,165500,77.6,213350,0 1982-05-28,,,165400,165400,77.5,213350,0 1982-05-29,,,165000,165000,77.3,213350,0 1982-05-30,,,164500,164500,77.1,213350,0 1982-05-31,,,164100,164100,76.9,213350,0 1982-06-01,,,163700,163700,76.7,213350,0 1982-06-02,,,163000,163000,76.4,213350,0 1982-06-03,,,162400,162400,76.1,213350,0 1982-06-04,,,161900,161900,75.9,213350,0 1982-06-05,,,161400,161400,75.7,213350,0 1982-06-06,,,160700,160700,75.3,213350,0 1982-06-07,,,160200,160200,75.1,213350,0 1982-06-08,,,159600,159600,74.8,213350,0 1982-06-09,,,159000,159000,74.5,213350,0 1982-06-10,,,158200,158200,74.2,213350,0 1982-06-11,,,157400,157400,73.8,213350,0 1982-06-12,,,157700,157700,73.9,213350,0 1982-06-13,,,157300,157300,73.7,213350,0 1982-06-14,,,156500,156500,73.4,213350,0 1982-06-15,,,156000,156000,73.1,213350,0 1982-06-16,,,155600,155600,72.9,213350,0 1982-06-17,,,156300,156300,73.3,213350,0 1982-06-18,,,156000,156000,73.1,213350,0 1982-06-19,,,155700,155700,73.0,213350,0 1982-06-20,,,155600,155600,72.9,213350,0 1982-06-21,,,155400,155400,72.8,213350,0 1982-06-22,,,157000,157000,73.6,213350,0 1982-06-23,,,156900,156900,73.5,213350,0 1982-06-24,,,156400,156400,73.3,213350,0 1982-06-25,,,155800,155800,73.0,213350,0 1982-06-26,,,155400,155400,72.8,213350,0 1982-06-27,,,154700,154700,72.5,213350,0 1982-06-28,,,154400,154400,72.4,213350,0 1982-06-29,,,156900,156900,73.5,213350,0 1982-06-30,,,158600,158600,74.3,213350,0 1982-07-01,,,159000,159000,74.5,213350,0 1982-07-02,,,158800,158800,74.4,213350,0 1982-07-03,,,158600,158600,74.3,213350,0 1982-07-04,,,158200,158200,74.2,213350,0 1982-07-05,,,157800,157800,74.0,213350,0 1982-07-06,,,157400,157400,73.8,213350,0 1982-07-07,,,156900,156900,73.5,213350,0 1982-07-08,,,156400,156400,73.3,213350,0 1982-07-09,,,155900,155900,73.1,213350,0 1982-07-10,,,155300,155300,72.8,213350,0 1982-07-11,,,154700,154700,72.5,213350,0 1982-07-12,,,154200,154200,72.3,213350,0 1982-07-13,,,153500,153500,71.9,213350,0 1982-07-14,,,153000,153000,71.7,213350,0 1982-07-15,,,152400,152400,71.4,213350,0 1982-07-16,,,151700,151700,71.1,213350,0 1982-07-17,,,151100,151100,70.8,213350,0 1982-07-18,,,150400,150400,70.5,213350,0 1982-07-19,,,149900,149900,70.3,213350,0 1982-07-20,,,149500,149500,70.1,213350,0 1982-07-21,,,149100,149100,69.9,213350,0 1982-07-22,,,148700,148700,69.7,213350,0 1982-07-23,,,148400,148400,69.6,213350,0 1982-07-24,,,148200,148200,69.5,213350,0 1982-07-25,,,147800,147800,69.3,213350,0 1982-07-26,,,147600,147600,69.2,213350,0 1982-07-27,,,147400,147400,69.1,213350,0 1982-07-28,,,148000,148000,69.4,213350,0 1982-07-29,,,147800,147800,69.3,213350,0 1982-07-30,,,147700,147700,69.2,213350,0 1982-07-31,,,147700,147700,69.2,213350,0 1982-08-01,,,148000,148000,69.4,213350,0 1982-08-02,,,147900,147900,69.3,213350,0 1982-08-03,,,147900,147900,69.3,213350,0 1982-08-04,,,147700,147700,69.2,213350,0 1982-08-05,,,147700,147700,69.2,213350,0 1982-08-06,,,147500,147500,69.1,213350,0 1982-08-07,,,147300,147300,69.0,213350,0 1982-08-08,,,147200,147200,69.0,213350,0 1982-08-09,,,147100,147100,68.9,213350,0 1982-08-10,,,147000,147000,68.9,213350,0 1982-08-11,,,146800,146800,68.8,213350,0 1982-08-12,,,146400,146400,68.6,213350,0 1982-08-13,,,146200,146200,68.5,213350,0 1982-08-14,,,145800,145800,68.3,213350,0 1982-08-15,,,145500,145500,68.2,213350,0 1982-08-16,,,145100,145100,68.0,213350,0 1982-08-17,,,144900,144900,67.9,213350,0 1982-08-18,,,144700,144700,67.8,213350,0 1982-08-19,,,144500,144500,67.7,213350,0 1982-08-20,,,144400,144400,67.7,213350,0 1982-08-21,,,144200,144200,67.6,213350,0 1982-08-22,,,144100,144100,67.5,213350,0 1982-08-23,,,143900,143900,67.4,213350,0 1982-08-24,,,143800,143800,67.4,213350,0 1982-08-25,,,143500,143500,67.3,213350,0 1982-08-26,,,143400,143400,67.2,213350,0 1982-08-27,,,143200,143200,67.1,213350,0 1982-08-28,,,142300,142300,66.7,213350,0 1982-08-29,,,143100,143100,67.1,213350,0 1982-08-30,,,143000,143000,67.0,213350,0 1982-08-31,,,142900,142900,67.0,213350,0 1982-09-01,,,142900,142900,67.0,213350,0 1982-09-02,,,142600,142600,66.8,213350,0 1982-09-03,,,142400,142400,66.7,213350,0 1982-09-04,,,142200,142200,66.7,213350,0 1982-09-05,,,141900,141900,66.5,213350,0 1982-09-06,,,141800,141800,66.5,213350,0 1982-09-07,,,141600,141600,66.4,213350,0 1982-09-08,,,141500,141500,66.3,213350,0 1982-09-09,,,141200,141200,66.2,213350,0 1982-09-10,,,141100,141100,66.1,213350,0 1982-09-11,,,140900,140900,66.0,213350,0 1982-09-12,,,140900,140900,66.0,213350,0 1982-09-13,,,140900,140900,66.0,213350,0 1982-09-14,,,140800,140800,66.0,213350,0 1982-09-15,,,140600,140600,65.9,213350,0 1982-09-16,,,140600,140600,65.9,213350,0 1982-09-17,,,140600,140600,65.9,213350,0 1982-09-18,,,140500,140500,65.9,213350,0 1982-09-19,,,140200,140200,65.7,213350,0 1982-09-20,,,140100,140100,65.7,213350,0 1982-09-21,,,139800,139800,65.5,213350,0 1982-09-22,,,139500,139500,65.4,213350,0 1982-09-23,,,139300,139300,65.3,213350,0 1982-09-24,,,139200,139200,65.2,213350,0 1982-09-25,,,139000,139000,65.2,213350,0 1982-09-26,,,138800,138800,65.1,213350,0 1982-09-27,,,138600,138600,65.0,213350,0 1982-09-28,,,138400,138400,64.9,213350,0 1982-09-29,,,138100,138100,64.7,213350,0 1982-09-30,,,137800,137800,64.6,213350,0 1982-10-01,,,137700,137700,64.5,213350,0 1982-10-02,,,137200,137200,64.3,213350,0 1982-10-03,,,137100,137100,64.3,213350,0 1982-10-04,,,136900,136900,64.2,213350,0 1982-10-05,,,136600,136600,64.0,213350,0 1982-10-06,,,136400,136400,63.9,213350,0 1982-10-07,,,136400,136400,63.9,213350,0 1982-10-08,,,136400,136400,63.9,213350,0 1982-10-09,,,136400,136400,63.9,213350,0 1982-10-10,,,136600,136600,64.0,213350,0 1982-10-11,,,136400,136400,63.9,213350,0 1982-10-12,,,136200,136200,63.8,213350,0 1982-10-13,,,136200,136200,63.8,213350,0 1982-10-14,,,136100,136100,63.8,213350,0 1982-10-15,,,136100,136100,63.8,213350,0 1982-10-16,,,136000,136000,63.7,213350,0 1982-10-17,,,135800,135800,63.7,213350,0 1982-10-18,,,135700,135700,63.6,213350,0 1982-10-19,,,135700,135700,63.6,213350,0 1982-10-20,,,135600,135600,63.6,213350,0 1982-10-21,,,135400,135400,63.5,213350,0 1982-10-22,,,135400,135400,63.5,213350,0 1982-10-23,,,135300,135300,63.4,213350,0 1982-10-24,,,135400,135400,63.5,213350,0 1982-10-25,,,135000,135000,63.3,213350,0 1982-10-26,,,134800,134800,63.2,213350,0 1982-10-27,,,134600,134600,63.1,213350,0 1982-10-28,,,134400,134400,63.0,213350,0 1982-10-29,,,134600,134600,63.1,213350,0 1982-10-30,,,134500,134500,63.0,213350,0 1982-10-31,,,134400,134400,63.0,213350,0 1982-11-01,,,134300,134300,62.9,213350,0 1982-11-02,,,134100,134100,62.9,213350,0 1982-11-03,,,135200,135200,63.4,213350,0 1982-11-04,,,135100,135100,63.3,213350,0 1982-11-05,,,134900,134900,63.2,213350,0 1982-11-06,,,134900,134900,63.2,213350,0 1982-11-07,,,134800,134800,63.2,213350,0 1982-11-08,,,134700,134700,63.1,213350,0 1982-11-09,,,134600,134600,63.1,213350,0 1982-11-10,,,134600,134600,63.1,213350,0 1982-11-11,,,134600,134600,63.1,213350,0 1982-11-12,,,134700,134700,63.1,213350,0 1982-11-13,,,134600,134600,63.1,213350,0 1982-11-14,,,134500,134500,63.0,213350,0 1982-11-15,,,134400,134400,63.0,213350,0 1982-11-16,,,134200,134200,62.9,213350,0 1982-11-17,,,134100,134100,62.9,213350,0 1982-11-18,,,134200,134200,62.9,213350,0 1982-11-19,,,134200,134200,62.9,213350,0 1982-11-20,,,134200,134200,62.9,213350,0 1982-11-21,,,134200,134200,62.9,213350,0 1982-11-22,,,134100,134100,62.9,213350,0 1982-11-23,,,134000,134000,62.8,213350,0 1982-11-24,,,133800,133800,62.7,213350,0 1982-11-25,,,133300,133300,62.5,213350,0 1982-11-26,,,133100,133100,62.4,213350,0 1982-11-27,,,135300,135300,63.4,213350,0 1982-11-28,,,138200,138200,64.8,213350,0 1982-11-29,,,138900,138900,65.1,213350,0 1982-11-30,,,139400,139400,65.3,213350,0 1982-12-01,,,139700,139700,65.5,213350,0 1982-12-02,,,140100,140100,65.7,213350,0 1982-12-03,,,148600,148600,69.7,213350,0 1982-12-04,,,167000,167000,78.3,213350,0 1982-12-05,,,171000,171000,80.1,213350,0 1982-12-06,,,173500,173500,81.3,213350,0 1982-12-07,,,174800,174800,81.9,213350,0 1982-12-08,,,175800,175800,82.4,213350,0 1982-12-09,,,176500,176500,82.7,213350,0 1982-12-10,,,177100,177100,83.0,213350,0 1982-12-11,,,179400,179400,84.1,213350,0 1982-12-12,,,185600,185600,87.0,213350,0 1982-12-13,,,187700,187700,88.0,213350,0 1982-12-14,,,189000,189000,88.6,213350,0 1982-12-15,,,189800,189800,89.0,213350,0 1982-12-16,,,190400,190400,89.2,213350,0 1982-12-17,,,190800,190800,89.4,213350,0 1982-12-18,,,191200,191200,89.6,213350,0 1982-12-19,,,191700,191700,89.9,213350,0 1982-12-20,,,191800,191800,89.9,213350,0 1982-12-21,,,192200,192200,90.1,213350,0 1982-12-22,,,192500,192500,90.2,213350,0 1982-12-23,,,192700,192700,90.3,213350,0 1982-12-24,,,193100,193100,90.5,213350,0 1982-12-25,,,193500,193500,90.7,213350,0 1982-12-26,,,193600,193600,90.7,213350,0 1982-12-27,,,194500,194500,91.2,213350,0 1982-12-28,,,198800,198800,93.2,213350,0 1982-12-29,,,200400,200400,93.9,213350,0 1982-12-30,,,200900,200900,94.2,213350,0 1982-12-31,,,201300,201300,94.4,213350,0 1983-01-01,,,201800,201800,94.6,213350,0 1983-01-02,,,202200,202200,94.8,213350,0 1983-01-03,,,202400,202400,94.9,213350,0 1983-01-04,,,202700,202700,95.0,213350,0 1983-01-05,,,203000,203000,95.1,213350,0 1983-01-06,,,203300,203300,95.3,213350,0 1983-01-07,,,203500,203500,95.4,213350,0 1983-01-08,,,203700,203700,95.5,213350,0 1983-01-09,,,204200,204200,95.7,213350,0 1983-01-10,,,204200,204200,95.7,213350,0 1983-01-11,,,204400,204400,95.8,213350,0 1983-01-12,,,204400,204400,95.8,213350,0 1983-01-13,,,204500,204500,95.9,213350,0 1983-01-14,,,204700,204700,95.9,213350,0 1983-01-15,,,204700,204700,95.9,213350,0 1983-01-16,,,204700,204700,95.9,213350,0 1983-01-17,,,204700,204700,95.9,213350,0 1983-01-18,,,204700,204700,95.9,213350,0 1983-01-19,,,204700,204700,95.9,213350,0 1983-01-20,,,204700,204700,95.9,213350,0 1983-01-21,,,204700,204700,95.9,213350,0 1983-01-22,,,204800,204800,96.0,213350,0 1983-01-23,,,205000,205000,96.1,213350,0 1983-01-24,,,204900,204900,96.0,213350,0 1983-01-25,,,204900,204900,96.0,213350,0 1983-01-26,,,205000,205000,96.1,213350,0 1983-01-27,,,205300,205300,96.2,213350,0 1983-01-28,,,205200,205200,96.2,213350,0 1983-01-29,,,205200,205200,96.2,213350,0 1983-01-30,,,205400,205400,96.3,213350,0 1983-01-31,,,205400,205400,96.3,213350,0 1983-02-01,,,206300,206300,96.7,213350,0 1983-02-02,,,206900,206900,97.0,213350,0 1983-02-03,,,207000,207000,97.0,213350,0 1983-02-04,,,206600,206600,96.8,213350,0 1983-02-05,,,206700,206700,96.9,213350,0 1983-02-06,,,207900,207900,97.4,213350,0 1983-02-07,,,208300,208300,97.6,213350,0 1983-02-08,,,208500,208500,97.7,213350,0 1983-02-09,,,208700,208700,97.8,213350,0 1983-02-10,,,210200,210200,98.5,213350,0 1983-02-11,,,211400,211400,99.1,213350,0 1983-02-12,,,211900,211900,99.3,213350,0 1983-02-13,,,212200,212200,99.5,213350,0 1983-02-14,,,212500,212500,99.6,213350,0 1983-02-15,,,212700,212700,99.7,213350,0 1983-02-16,,,212900,212900,99.8,213350,0 1983-02-17,,,212800,212800,99.7,213350,0 1983-02-18,,,213000,213000,99.8,213350,0 1983-02-19,,,213300,213300,100.0,213350,0 1983-02-20,,,213100,213100,99.9,213350,0 1983-02-21,,,213100,213100,99.9,213350,0 1983-02-22,,,213200,213200,99.9,213350,0 1983-02-23,,,213100,213100,99.9,213350,0 1983-02-24,,,213100,213100,99.9,213350,0 1983-02-25,,,213100,213100,99.9,213350,0 1983-02-26,,,213100,213100,99.9,213350,0 1983-02-27,,,213200,213200,99.9,213350,0 1983-02-28,,,213200,213200,99.9,213350,0 1983-03-01,,,213100,213100,99.9,213350,0 1983-03-02,,,213000,213000,99.8,213350,0 1983-03-03,,,213100,213100,99.9,213350,0 1983-03-04,,,213300,213300,100.0,213350,0 1983-03-05,,,214600,213350,100.0,213350,0 1983-03-06,,,213200,213200,99.9,213350,0 1983-03-07,,,213100,213100,99.9,213350,0 1983-03-08,,,213100,213100,99.9,213350,0 1983-03-09,,,213100,213100,99.9,213350,0 1983-03-10,,,212900,212900,99.8,213350,0 1983-03-11,,,212800,212800,99.7,213350,0 1983-03-12,,,213000,213000,99.8,213350,0 1983-03-13,,,213200,213200,99.9,213350,0 1983-03-14,,,213100,213100,99.9,213350,0 1983-03-15,,,213000,213000,99.8,213350,0 1983-03-16,,,212800,212800,99.7,213350,0 1983-03-17,,,212900,212900,99.8,213350,0 1983-03-18,,,212800,212800,99.7,213350,0 1983-03-19,,,212700,212700,99.7,213350,0 1983-03-20,,,213000,213000,99.8,213350,0 1983-03-21,,,213100,213100,99.9,213350,0 1983-03-22,,,212800,212800,99.7,213350,0 1983-03-23,,,212900,212900,99.8,213350,0 1983-03-24,,,213500,213350,100.0,213350,0 1983-03-25,,,213500,213350,100.0,213350,0 1983-03-26,,,213500,213350,100.0,213350,0 1983-03-27,,,212600,212600,99.6,213350,0 1983-03-28,,,212600,212600,99.6,213350,0 1983-03-29,,,212600,212600,99.6,213350,0 1983-03-30,,,212800,212800,99.7,213350,0 1983-03-31,,,213200,213200,99.9,213350,0 1983-04-01,,,213100,213100,99.9,213350,0 1983-04-02,,,213600,213350,100.0,213350,0 1983-04-03,,,212900,212900,99.8,213350,0 1983-04-04,,,212800,212800,99.7,213350,0 1983-04-05,,,212900,212900,99.8,213350,0 1983-04-06,,,212500,212500,99.6,213350,0 1983-04-07,,,212600,212600,99.6,213350,0 1983-04-08,,,212500,212500,99.6,213350,0 1983-04-09,,,212600,212600,99.6,213350,0 1983-04-10,,,212500,212500,99.6,213350,0 1983-04-11,,,212600,212600,99.6,213350,0 1983-04-12,,,212600,212600,99.6,213350,0 1983-04-13,,,212700,212700,99.7,213350,0 1983-04-14,,,213300,213300,100.0,213350,0 1983-04-15,,,212700,212700,99.7,213350,0 1983-04-16,,,212600,212600,99.6,213350,0 1983-04-17,,,212500,212500,99.6,213350,0 1983-04-18,,,212600,212600,99.6,213350,0 1983-04-19,,,212500,212500,99.6,213350,0 1983-04-20,,,212300,212300,99.5,213350,0 1983-04-21,,,212500,212500,99.6,213350,0 1983-04-22,,,212600,212600,99.6,213350,0 1983-04-23,,,212800,212800,99.7,213350,0 1983-04-24,,,212500,212500,99.6,213350,0 1983-04-25,,,212500,212500,99.6,213350,0 1983-04-26,,,212400,212400,99.6,213350,0 1983-04-27,,,212400,212400,99.6,213350,0 1983-04-28,,,212400,212400,99.6,213350,0 1983-04-29,,,212500,212500,99.6,213350,0 1983-04-30,,,212500,212500,99.6,213350,0 1983-05-01,,,212600,212600,99.6,213350,0 1983-05-02,,,212600,212600,99.6,213350,0 1983-05-03,,,212800,212800,99.7,213350,0 1983-05-04,,,212600,212600,99.6,213350,0 1983-05-05,,,212600,212600,99.6,213350,0 1983-05-06,,,212500,212500,99.6,213350,0 1983-05-07,,,212500,212500,99.6,213350,0 1983-05-08,,,212300,212300,99.5,213350,0 1983-05-09,,,212000,212000,99.4,213350,0 1983-05-10,,,211800,211800,99.3,213350,0 1983-05-11,,,211700,211700,99.2,213350,0 1983-05-12,,,212000,212000,99.4,213350,0 1983-05-13,,,211900,211900,99.3,213350,0 1983-05-14,,,211900,211900,99.3,213350,0 1983-05-15,,,212100,212100,99.4,213350,0 1983-05-16,,,211700,211700,99.2,213350,0 1983-05-17,,,211600,211600,99.2,213350,0 1983-05-18,,,211400,211400,99.1,213350,0 1983-05-19,,,211700,211700,99.2,213350,0 1983-05-20,,,211700,211700,99.2,213350,0 1983-05-21,,,212700,212700,99.7,213350,0 1983-05-22,,,213200,213200,99.9,213350,0 1983-05-23,,,213100,213100,99.9,213350,0 1983-05-24,,,212500,212500,99.6,213350,0 1983-05-25,,,212200,212200,99.5,213350,0 1983-05-26,,,212200,212200,99.5,213350,0 1983-05-27,,,212200,212200,99.5,213350,0 1983-05-28,,,212500,212500,99.6,213350,0 1983-05-29,,,212700,212700,99.7,213350,0 1983-05-30,,,212800,212800,99.7,213350,0 1983-05-31,,,213000,213000,99.8,213350,0 1983-06-01,,,213200,213200,99.9,213350,0 1983-06-02,,,212900,212900,99.8,213350,0 1983-06-03,,,212700,212700,99.7,213350,0 1983-06-04,,,212600,212600,99.6,213350,0 1983-06-05,,,212500,212500,99.6,213350,0 1983-06-06,,,212300,212300,99.5,213350,0 1983-06-07,,,212600,212600,99.6,213350,0 1983-06-08,,,212500,212500,99.6,213350,0 1983-06-09,,,212500,212500,99.6,213350,0 1983-06-10,,,212400,212400,99.6,213350,0 1983-06-11,,,212100,212100,99.4,213350,0 1983-06-12,,,212000,212000,99.4,213350,0 1983-06-13,,,211700,211700,99.2,213350,0 1983-06-14,,,211600,211600,99.2,213350,0 1983-06-15,,,211500,211500,99.1,213350,0 1983-06-16,,,211200,211200,99.0,213350,0 1983-06-17,,,211000,211000,98.9,213350,0 1983-06-18,,,210900,210900,98.9,213350,0 1983-06-19,,,210700,210700,98.8,213350,0 1983-06-20,,,210700,210700,98.8,213350,0 1983-06-21,,,210600,210600,98.7,213350,0 1983-06-22,,,210200,210200,98.5,213350,0 1983-06-23,,,210200,210200,98.5,213350,0 1983-06-24,,,210000,210000,98.4,213350,0 1983-06-25,,,210000,210000,98.4,213350,0 1983-06-26,,,210400,210400,98.6,213350,0 1983-06-27,,,210400,210400,98.6,213350,0 1983-06-28,,,210800,210800,98.8,213350,0 1983-06-29,,,210700,210700,98.8,213350,0 1983-06-30,,,213500,213350,100.0,213350,0 1983-07-01,,,213500,213350,100.0,213350,0 1983-07-02,,,213900,213350,100.0,213350,0 1983-07-03,,,213400,213350,100.0,213350,0 1983-07-04,,,213100,213100,99.9,213350,0 1983-07-05,,,213000,213000,99.8,213350,0 1983-07-06,,,213400,213350,100.0,213350,0 1983-07-07,,,213100,213100,99.9,213350,0 1983-07-08,,,213000,213000,99.8,213350,0 1983-07-09,,,212900,212900,99.8,213350,0 1983-07-10,,,213000,213000,99.8,213350,0 1983-07-11,,,212900,212900,99.8,213350,0 1983-07-12,,,212600,212600,99.6,213350,0 1983-07-13,,,212400,212400,99.6,213350,0 1983-07-14,,,212100,212100,99.4,213350,0 1983-07-15,,,211800,211800,99.3,213350,0 1983-07-16,,,211400,211400,99.1,213350,0 1983-07-17,,,211400,211400,99.1,213350,0 1983-07-18,,,211100,211100,98.9,213350,0 1983-07-19,,,210800,210800,98.8,213350,0 1983-07-20,,,211000,211000,98.9,213350,0 1983-07-21,,,210200,210200,98.5,213350,0 1983-07-22,,,210000,210000,98.4,213350,0 1983-07-23,,,209700,209700,98.3,213350,0 1983-07-24,,,209300,209300,98.1,213350,0 1983-07-25,,,208800,208800,97.9,213350,0 1983-07-26,,,208300,208300,97.6,213350,0 1983-07-27,,,208300,208300,97.6,213350,0 1983-07-28,,,207900,207900,97.4,213350,0 1983-07-29,,,207600,207600,97.3,213350,0 1983-07-30,,,207400,207400,97.2,213350,0 1983-07-31,,,207200,207200,97.1,213350,0 1983-08-01,,,207000,207000,97.0,213350,0 1983-08-02,,,206900,206900,97.0,213350,0 1983-08-03,,,206600,206600,96.8,213350,0 1983-08-04,,,206300,206300,96.7,213350,0 1983-08-05,,,206100,206100,96.6,213350,0 1983-08-06,,,205900,205900,96.5,213350,0 1983-08-07,,,205600,205600,96.4,213350,0 1983-08-08,,,206100,206100,96.6,213350,0 1983-08-09,,,206000,206000,96.6,213350,0 1983-08-10,,,205900,205900,96.5,213350,0 1983-08-11,,,205600,205600,96.4,213350,0 1983-08-12,,,205800,205800,96.5,213350,0 1983-08-13,,,205300,205300,96.2,213350,0 1983-08-14,,,205200,205200,96.2,213350,0 1983-08-15,,,205100,205100,96.1,213350,0 1983-08-16,,,205100,205100,96.1,213350,0 1983-08-17,,,204800,204800,96.0,213350,0 1983-08-18,,,204700,204700,95.9,213350,0 1983-08-19,,,204300,204300,95.8,213350,0 1983-08-20,,,204600,204600,95.9,213350,0 1983-08-21,,,204300,204300,95.8,213350,0 1983-08-22,,,204100,204100,95.7,213350,0 1983-08-23,,,203700,203700,95.5,213350,0 1983-08-24,,,203500,203500,95.4,213350,0 1983-08-25,,,203200,203200,95.2,213350,0 1983-08-26,,,202900,202900,95.1,213350,0 1983-08-27,,,202800,202800,95.1,213350,0 1983-08-28,,,202500,202500,94.9,213350,0 1983-08-29,,,202400,202400,94.9,213350,0 1983-08-30,,,202100,202100,94.7,213350,0 1983-08-31,,,201800,201800,94.6,213350,0 1983-09-01,,,201200,201200,94.3,213350,0 1983-09-02,,,201000,201000,94.2,213350,0 1983-09-03,,,200500,200500,94.0,213350,0 1983-09-04,,,200300,200300,93.9,213350,0 1983-09-05,,,200200,200200,93.8,213350,0 1983-09-06,,,199800,199800,93.6,213350,0 1983-09-07,,,199500,199500,93.5,213350,0 1983-09-08,,,199000,199000,93.3,213350,0 1983-09-09,,,198600,198600,93.1,213350,0 1983-09-10,,,198200,198200,92.9,213350,0 1983-09-11,,,198000,198000,92.8,213350,0 1983-09-12,,,197700,197700,92.7,213350,0 1983-09-13,,,197300,197300,92.5,213350,0 1983-09-14,,,197000,197000,92.3,213350,0 1983-09-15,,,196500,196500,92.1,213350,0 1983-09-16,,,196100,196100,91.9,213350,0 1983-09-17,,,196000,196000,91.9,213350,0 1983-09-18,,,195700,195700,91.7,213350,0 1983-09-19,,,195800,195800,91.8,213350,0 1983-09-20,,,195700,195700,91.7,213350,0 1983-09-21,,,195500,195500,91.6,213350,0 1983-09-22,,,195200,195200,91.5,213350,0 1983-09-23,,,194900,194900,91.4,213350,0 1983-09-24,,,194600,194600,91.2,213350,0 1983-09-25,,,194400,194400,91.1,213350,0 1983-09-26,,,194300,194300,91.1,213350,0 1983-09-27,,,194200,194200,91.0,213350,0 1983-09-28,,,193700,193700,90.8,213350,0 1983-09-29,,,193800,193800,90.8,213350,0 1983-09-30,,,194000,194000,90.9,213350,0 1983-10-01,,,193500,193500,90.7,213350,0 1983-10-02,,,193500,193500,90.7,213350,0 1983-10-03,,,193300,193300,90.6,213350,0 1983-10-04,,,193200,193200,90.6,213350,0 1983-10-05,,,193100,193100,90.5,213350,0 1983-10-06,,,192800,192800,90.4,213350,0 1983-10-07,,,192600,192600,90.3,213350,0 1983-10-08,,,192400,192400,90.2,213350,0 1983-10-09,,,192600,192600,90.3,213350,0 1983-10-10,,,192600,192600,90.3,213350,0 1983-10-11,,,192500,192500,90.2,213350,0 1983-10-12,,,193200,193200,90.6,213350,0 1983-10-13,,,192700,192700,90.3,213350,0 1983-10-14,,,192700,192700,90.3,213350,0 1983-10-15,,,192200,192200,90.1,213350,0 1983-10-16,,,192200,192200,90.1,213350,0 1983-10-17,,,192000,192000,90.0,213350,0 1983-10-18,,,192000,192000,90.0,213350,0 1983-10-19,,,191900,191900,89.9,213350,0 1983-10-20,,,191900,191900,89.9,213350,0 1983-10-21,,,192400,192400,90.2,213350,0 1983-10-22,,,192900,192900,90.4,213350,0 1983-10-23,,,192500,192500,90.2,213350,0 1983-10-24,,,192300,192300,90.1,213350,0 1983-10-25,,,192200,192200,90.1,213350,0 1983-10-26,,,192000,192000,90.0,213350,0 1983-10-27,,,191900,191900,89.9,213350,0 1983-10-28,,,191700,191700,89.9,213350,0 1983-10-29,,,191700,191700,89.9,213350,0 1983-10-30,,,191800,191800,89.9,213350,0 1983-10-31,,,191500,191500,89.8,213350,0 1983-11-01,,,191400,191400,89.7,213350,0 1983-11-02,,,191300,191300,89.7,213350,0 1983-11-03,,,191300,191300,89.7,213350,0 1983-11-04,,,191300,191300,89.7,213350,0 1983-11-05,,,191100,191100,89.6,213350,0 1983-11-06,,,190900,190900,89.5,213350,0 1983-11-07,,,190800,190800,89.4,213350,0 1983-11-08,,,190700,190700,89.4,213350,0 1983-11-09,,,190400,190400,89.2,213350,0 1983-11-10,,,190200,190200,89.1,213350,0 1983-11-11,,,189800,189800,89.0,213350,0 1983-11-12,,,189300,189300,88.7,213350,0 1983-11-13,,,189100,189100,88.6,213350,0 1983-11-14,,,188900,188900,88.5,213350,0 1983-11-15,,,188700,188700,88.4,213350,0 1983-11-16,,,188400,188400,88.3,213350,0 1983-11-17,,,188100,188100,88.2,213350,0 1983-11-18,,,187900,187900,88.1,213350,0 1983-11-19,,,187700,187700,88.0,213350,0 1983-11-20,,,189000,189000,88.6,213350,0 1983-11-21,,,188600,188600,88.4,213350,0 1983-11-22,,,188500,188500,88.4,213350,0 1983-11-23,,,188700,188700,88.4,213350,0 1983-11-24,,,188800,188800,88.5,213350,0 1983-11-25,,,188800,188800,88.5,213350,0 1983-11-26,,,188500,188500,88.4,213350,0 1983-11-27,,,188700,188700,88.4,213350,0 1983-11-28,,,188900,188900,88.5,213350,0 1983-11-29,,,188500,188500,88.4,213350,0 1983-11-30,,,188200,188200,88.2,213350,0 1983-12-01,,,188100,188100,88.2,213350,0 1983-12-02,,,187900,187900,88.1,213350,0 1983-12-03,,,189300,189300,88.7,213350,0 1983-12-04,,,190300,190300,89.2,213350,0 1983-12-05,,,190300,190300,89.2,213350,0 1983-12-06,,,190600,190600,89.3,213350,0 1983-12-07,,,190200,190200,89.1,213350,0 1983-12-08,,,190100,190100,89.1,213350,0 1983-12-09,,,190000,190000,89.1,213350,0 1983-12-10,,,190000,190000,89.1,213350,0 1983-12-11,,,190300,190300,89.2,213350,0 1983-12-12,,,190200,190200,89.1,213350,0 1983-12-13,,,190000,190000,89.1,213350,0 1983-12-14,,,190100,190100,89.1,213350,0 1983-12-15,,,190000,190000,89.1,213350,0 1983-12-16,,,189700,189700,88.9,213350,0 1983-12-17,,,190200,190200,89.1,213350,0 1983-12-18,,,190100,190100,89.1,213350,0 1983-12-19,,,190100,190100,89.1,213350,0 1983-12-20,,,189900,189900,89.0,213350,0 1983-12-21,,,189700,189700,88.9,213350,0 1983-12-22,,,190000,190000,89.1,213350,0 1983-12-23,,,189700,189700,88.9,213350,0 1983-12-24,,,189100,189100,88.6,213350,0 1983-12-25,,,189300,189300,88.7,213350,0 1983-12-26,,,189200,189200,88.7,213350,0 1983-12-27,,,189200,189200,88.7,213350,0 1983-12-28,,,189200,189200,88.7,213350,0 1983-12-29,,,189100,189100,88.6,213350,0 1983-12-30,,,189000,189000,88.6,213350,0 1983-12-31,,,189000,189000,88.6,213350,0 1984-01-01,,,188900,188900,88.5,213350,0 1984-01-02,,,188800,188800,88.5,213350,0 1984-01-03,,,188800,188800,88.5,213350,0 1984-01-04,,,188800,188800,88.5,213350,0 1984-01-05,,,188900,188900,88.5,213350,0 1984-01-06,,,188800,188800,88.5,213350,0 1984-01-07,,,188800,188800,88.5,213350,0 1984-01-08,,,188800,188800,88.5,213350,0 1984-01-09,,,188800,188800,88.5,213350,0 1984-01-10,,,189600,189600,88.9,213350,0 1984-01-11,,,189500,189500,88.8,213350,0 1984-01-12,,,189400,189400,88.8,213350,0 1984-01-13,,,189500,189500,88.8,213350,0 1984-01-14,,,189200,189200,88.7,213350,0 1984-01-15,,,189300,189300,88.7,213350,0 1984-01-16,,,189300,189300,88.7,213350,0 1984-01-17,,,189300,189300,88.7,213350,0 1984-01-18,,,189400,189400,88.8,213350,0 1984-01-19,,,189500,189500,88.8,213350,0 1984-01-20,,,189300,189300,88.7,213350,0 1984-01-21,,,189200,189200,88.7,213350,0 1984-01-22,,,189200,189200,88.7,213350,0 1984-01-23,,,189300,189300,88.7,213350,0 1984-01-24,,,189500,189500,88.8,213350,0 1984-01-25,,,189600,189600,88.9,213350,0 1984-01-26,,,189600,189600,88.9,213350,0 1984-01-27,,,189600,189600,88.9,213350,0 1984-01-28,,,189600,189600,88.9,213350,0 1984-01-29,,,189600,189600,88.9,213350,0 1984-01-30,,,189600,189600,88.9,213350,0 1984-01-31,,,189500,189500,88.8,213350,0 1984-02-01,,,189500,189500,88.8,213350,0 1984-02-02,,,189500,189500,88.8,213350,0 1984-02-03,,,189500,189500,88.8,213350,0 1984-02-04,,,189500,189500,88.8,213350,0 1984-02-05,,,189600,189600,88.9,213350,0 1984-02-06,,,189300,189300,88.7,213350,0 1984-02-07,,,189200,189200,88.7,213350,0 1984-02-08,,,189200,189200,88.7,213350,0 1984-02-09,,,189300,189300,88.7,213350,0 1984-02-10,,,189600,189600,88.9,213350,0 1984-02-11,,,189700,189700,88.9,213350,0 1984-02-12,,,191800,191800,89.9,213350,0 1984-02-13,,,192900,192900,90.4,213350,0 1984-02-14,,,193500,193500,90.7,213350,0 1984-02-15,,,193700,193700,90.8,213350,0 1984-02-16,,,194200,194200,91.0,213350,0 1984-02-17,,,194400,194400,91.1,213350,0 1984-02-18,,,194400,194400,91.1,213350,0 1984-02-19,,,194900,194900,91.4,213350,0 1984-02-20,,,194900,194900,91.4,213350,0 1984-02-21,,,195000,195000,91.4,213350,0 1984-02-22,,,195000,195000,91.4,213350,0 1984-02-23,,,195100,195100,91.4,213350,0 1984-02-24,,,195300,195300,91.5,213350,0 1984-02-25,,,195100,195100,91.4,213350,0 1984-02-26,,,195100,195100,91.4,213350,0 1984-02-27,,,196200,196200,92.0,213350,0 1984-02-28,,,196200,196200,92.0,213350,0 1984-02-29,,,196200,196200,92.0,213350,0 1984-03-01,,,196100,196100,91.9,213350,0 1984-03-02,,,196200,196200,92.0,213350,0 1984-03-03,,,196200,196200,92.0,213350,0 1984-03-04,,,196300,196300,92.0,213350,0 1984-03-05,,,196900,196900,92.3,213350,0 1984-03-06,,,197000,197000,92.3,213350,0 1984-03-07,,,197000,197000,92.3,213350,0 1984-03-08,,,197100,197100,92.4,213350,0 1984-03-09,,,197000,197000,92.3,213350,0 1984-03-10,,,196900,196900,92.3,213350,0 1984-03-11,,,196900,196900,92.3,213350,0 1984-03-12,,,197500,197500,92.6,213350,0 1984-03-13,,,198900,198900,93.2,213350,0 1984-03-14,,,199400,199400,93.5,213350,0 1984-03-15,,,199800,199800,93.6,213350,0 1984-03-16,,,200100,200100,93.8,213350,0 1984-03-17,,,200400,200400,93.9,213350,0 1984-03-18,,,200600,200600,94.0,213350,0 1984-03-19,,,201000,201000,94.2,213350,0 1984-03-20,,,201400,201400,94.4,213350,0 1984-03-21,,,201400,201400,94.4,213350,0 1984-03-22,,,201400,201400,94.4,213350,0 1984-03-23,,,201500,201500,94.4,213350,0 1984-03-24,,,202400,202400,94.9,213350,0 1984-03-25,,,202400,202400,94.9,213350,0 1984-03-26,,,202400,202400,94.9,213350,0 1984-03-27,,,202600,202600,95.0,213350,0 1984-03-28,,,203000,203000,95.1,213350,0 1984-03-29,,,203700,203700,95.5,213350,0 1984-03-30,,,203700,203700,95.5,213350,0 1984-03-31,,,203700,203700,95.5,213350,0 1984-04-01,,,203800,203800,95.5,213350,0 1984-04-02,,,203900,203900,95.6,213350,0 1984-04-03,,,204200,204200,95.7,213350,0 1984-04-04,,,204600,204600,95.9,213350,0 1984-04-05,,,204400,204400,95.8,213350,0 1984-04-06,,,204400,204400,95.8,213350,0 1984-04-07,,,204300,204300,95.8,213350,0 1984-04-08,,,204500,204500,95.9,213350,0 1984-04-09,,,204700,204700,95.9,213350,0 1984-04-10,,,204700,204700,95.9,213350,0 1984-04-11,,,205000,205000,96.1,213350,0 1984-04-12,,,205100,205100,96.1,213350,0 1984-04-13,,,205200,205200,96.2,213350,0 1984-04-14,,,205200,205200,96.2,213350,0 1984-04-15,,,205200,205200,96.2,213350,0 1984-04-16,,,205100,205100,96.1,213350,0 1984-04-17,,,205100,205100,96.1,213350,0 1984-04-18,,,204900,204900,96.0,213350,0 1984-04-19,,,204700,204700,95.9,213350,0 1984-04-20,,,204800,204800,96.0,213350,0 1984-04-21,,,205100,205100,96.1,213350,0 1984-04-22,,,205100,205100,96.1,213350,0 1984-04-23,,,205000,205000,96.1,213350,0 1984-04-24,,,204800,204800,96.0,213350,0 1984-04-25,,,204700,204700,95.9,213350,0 1984-04-26,,,204700,204700,95.9,213350,0 1984-04-27,,,204700,204700,95.9,213350,0 1984-04-28,,,204800,204800,96.0,213350,0 1984-04-29,,,204700,204700,95.9,213350,0 1984-04-30,,,204800,204800,96.0,213350,0 1984-05-01,,,204500,204500,95.9,213350,0 1984-05-02,,,204700,204700,95.9,213350,0 1984-05-03,,,205500,205500,96.3,213350,0 1984-05-04,,,205600,205600,96.4,213350,0 1984-05-05,,,205500,205500,96.3,213350,0 1984-05-06,,,205600,205600,96.4,213350,0 1984-05-07,,,205600,205600,96.4,213350,0 1984-05-08,,,205500,205500,96.3,213350,0 1984-05-09,,,205300,205300,96.2,213350,0 1984-05-10,,,205200,205200,96.2,213350,0 1984-05-11,,,204900,204900,96.0,213350,0 1984-05-12,,,204800,204800,96.0,213350,0 1984-05-13,,,204700,204700,95.9,213350,0 1984-05-14,,,204700,204700,95.9,213350,0 1984-05-15,,,204500,204500,95.9,213350,0 1984-05-16,,,204100,204100,95.7,213350,0 1984-05-17,,,203600,203600,95.4,213350,0 1984-05-18,,,203300,203300,95.3,213350,0 1984-05-19,,,202800,202800,95.1,213350,0 1984-05-20,,,203600,203600,95.4,213350,0 1984-05-21,,,203600,203600,95.4,213350,0 1984-05-22,,,203600,203600,95.4,213350,0 1984-05-23,,,203500,203500,95.4,213350,0 1984-05-24,,,203400,203400,95.3,213350,0 1984-05-25,,,203300,203300,95.3,213350,0 1984-05-26,,,203100,203100,95.2,213350,0 1984-05-27,,,202900,202900,95.1,213350,0 1984-05-28,,,202700,202700,95.0,213350,0 1984-05-29,,,202800,202800,95.1,213350,0 1984-05-30,,,202500,202500,94.9,213350,0 1984-05-31,,,202400,202400,94.9,213350,0 1984-06-01,,,202300,202300,94.8,213350,0 1984-06-02,,,201900,201900,94.6,213350,0 1984-06-03,,,201800,201800,94.6,213350,0 1984-06-04,,,201400,201400,94.4,213350,0 1984-06-05,,,201000,201000,94.2,213350,0 1984-06-06,,,200700,200700,94.1,213350,0 1984-06-07,,,200800,200800,94.1,213350,0 1984-06-08,,,200700,200700,94.1,213350,0 1984-06-09,,,200700,200700,94.1,213350,0 1984-06-10,,,200500,200500,94.0,213350,0 1984-06-11,,,200400,200400,93.9,213350,0 1984-06-12,,,200300,200300,93.9,213350,0 1984-06-13,,,200200,200200,93.8,213350,0 1984-06-14,,,200100,200100,93.8,213350,0 1984-06-15,,,199900,199900,93.7,213350,0 1984-06-16,,,199600,199600,93.6,213350,0 1984-06-17,,,199300,199300,93.4,213350,0 1984-06-18,,,199000,199000,93.3,213350,0 1984-06-19,,,198800,198800,93.2,213350,0 1984-06-20,,,198400,198400,93.0,213350,0 1984-06-21,,,198000,198000,92.8,213350,0 1984-06-22,,,197600,197600,92.6,213350,0 1984-06-23,,,197100,197100,92.4,213350,0 1984-06-24,,,196800,196800,92.2,213350,0 1984-06-25,,,196200,196200,92.0,213350,0 1984-06-26,,,195900,195900,91.8,213350,0 1984-06-27,,,195800,195800,91.8,213350,0 1984-06-28,,,195500,195500,91.6,213350,0 1984-06-29,,,195300,195300,91.5,213350,0 1984-06-30,,,194900,194900,91.4,213350,0 1984-07-01,,,194600,194600,91.2,213350,0 1984-07-02,,,194300,194300,91.1,213350,0 1984-07-03,,,194100,194100,91.0,213350,0 1984-07-04,,,193700,193700,90.8,213350,0 1984-07-05,,,193300,193300,90.6,213350,0 1984-07-06,,,193900,193900,90.9,213350,0 1984-07-07,,,193700,193700,90.8,213350,0 1984-07-08,,,193500,193500,90.7,213350,0 1984-07-09,,,193300,193300,90.6,213350,0 1984-07-10,,,193000,193000,90.5,213350,0 1984-07-11,,,192600,192600,90.3,213350,0 1984-07-12,,,192400,192400,90.2,213350,0 1984-07-13,,,192500,192500,90.2,213350,0 1984-07-14,,,192300,192300,90.1,213350,0 1984-07-15,,,192100,192100,90.0,213350,0 1984-07-16,,,191900,191900,89.9,213350,0 1984-07-17,,,191700,191700,89.9,213350,0 1984-07-18,,,191500,191500,89.8,213350,0 1984-07-19,,,190900,190900,89.5,213350,0 1984-07-20,,,190600,190600,89.3,213350,0 1984-07-21,,,190200,190200,89.1,213350,0 1984-07-22,,,189900,189900,89.0,213350,0 1984-07-23,,,189500,189500,88.8,213350,0 1984-07-24,,,189200,189200,88.7,213350,0 1984-07-25,,,189000,189000,88.6,213350,0 1984-07-26,,,188700,188700,88.4,213350,0 1984-07-27,,,188500,188500,88.4,213350,0 1984-07-28,,,188300,188300,88.3,213350,0 1984-07-29,,,187900,187900,88.1,213350,0 1984-07-30,,,187500,187500,87.9,213350,0 1984-07-31,,,187100,187100,87.7,213350,0 1984-08-01,,,186800,186800,87.6,213350,0 1984-08-02,,,186500,186500,87.4,213350,0 1984-08-03,,,186400,186400,87.4,213350,0 1984-08-04,,,186300,186300,87.3,213350,0 1984-08-05,,,186300,186300,87.3,213350,0 1984-08-06,,,186300,186300,87.3,213350,0 1984-08-07,,,186300,186300,87.3,213350,0 1984-08-08,,,186800,186800,87.6,213350,0 1984-08-09,,,186800,186800,87.6,213350,0 1984-08-10,,,186700,186700,87.5,213350,0 1984-08-11,,,186600,186600,87.5,213350,0 1984-08-12,,,186400,186400,87.4,213350,0 1984-08-13,,,186600,186600,87.5,213350,0 1984-08-14,,,186200,186200,87.3,213350,0 1984-08-15,,,185900,185900,87.1,213350,0 1984-08-16,,,185700,185700,87.0,213350,0 1984-08-17,,,185600,185600,87.0,213350,0 1984-08-18,,,185500,185500,86.9,213350,0 1984-08-19,,,185300,185300,86.9,213350,0 1984-08-20,,,184900,184900,86.7,213350,0 1984-08-21,,,184600,184600,86.5,213350,0 1984-08-22,,,184400,184400,86.4,213350,0 1984-08-23,,,184100,184100,86.3,213350,0 1984-08-24,,,184000,184000,86.2,213350,0 1984-08-25,,,183700,183700,86.1,213350,0 1984-08-26,,,183300,183300,85.9,213350,0 1984-08-27,,,183000,183000,85.8,213350,0 1984-08-28,,,182700,182700,85.6,213350,0 1984-08-29,,,182500,182500,85.5,213350,0 1984-08-30,,,182200,182200,85.4,213350,0 1984-08-31,,,181900,181900,85.3,213350,0 1984-09-01,,,181500,181500,85.1,213350,0 1984-09-02,,,181400,181400,85.0,213350,0 1984-09-03,,,181200,181200,84.9,213350,0 1984-09-04,,,181000,181000,84.8,213350,0 1984-09-05,,,180600,180600,84.6,213350,0 1984-09-06,,,180400,180400,84.6,213350,0 1984-09-07,,,180000,180000,84.4,213350,0 1984-09-08,,,179600,179600,84.2,213350,0 1984-09-09,,,179400,179400,84.1,213350,0 1984-09-10,,,179100,179100,83.9,213350,0 1984-09-11,,,178800,178800,83.8,213350,0 1984-09-12,,,178500,178500,83.7,213350,0 1984-09-13,,,178200,178200,83.5,213350,0 1984-09-14,,,178100,178100,83.5,213350,0 1984-09-15,,,177800,177800,83.3,213350,0 1984-09-16,,,177600,177600,83.2,213350,0 1984-09-17,,,177200,177200,83.1,213350,0 1984-09-18,,,177000,177000,83.0,213350,0 1984-09-19,,,176800,176800,82.9,213350,0 1984-09-20,,,176600,176600,82.8,213350,0 1984-09-21,,,176500,176500,82.7,213350,0 1984-09-22,,,177100,177100,83.0,213350,0 1984-09-23,,,177200,177200,83.1,213350,0 1984-09-24,,,177100,177100,83.0,213350,0 1984-09-25,,,177100,177100,83.0,213350,0 1984-09-26,,,177100,177100,83.0,213350,0 1984-09-27,,,177000,177000,83.0,213350,0 1984-09-28,,,176900,176900,82.9,213350,0 1984-09-29,,,176700,176700,82.8,213350,0 1984-09-30,,,176600,176600,82.8,213350,0 1984-10-01,,,176400,176400,82.7,213350,0 1984-10-02,,,176200,176200,82.6,213350,0 1984-10-03,,,176000,176000,82.5,213350,0 1984-10-04,,,175900,175900,82.4,213350,0 1984-10-05,,,175800,175800,82.4,213350,0 1984-10-06,,,175800,175800,82.4,213350,0 1984-10-07,,,177300,177300,83.1,213350,0 1984-10-08,,,177900,177900,83.4,213350,0 1984-10-09,,,177900,177900,83.4,213350,0 1984-10-10,,,178200,178200,83.5,213350,0 1984-10-11,,,178200,178200,83.5,213350,0 1984-10-12,,,178800,178800,83.8,213350,0 1984-10-13,,,179900,179900,84.3,213350,0 1984-10-14,,,180000,180000,84.4,213350,0 1984-10-15,,,180600,180600,84.6,213350,0 1984-10-16,,,180600,180600,84.6,213350,0 1984-10-17,,,180700,180700,84.7,213350,0 1984-10-18,,,180600,180600,84.6,213350,0 1984-10-19,,,181200,181200,84.9,213350,0 1984-10-20,,,181100,181100,84.9,213350,0 1984-10-21,,,185600,185600,87.0,213350,0 1984-10-22,,,186800,186800,87.6,213350,0 1984-10-23,,,187100,187100,87.7,213350,0 1984-10-24,,,187700,187700,88.0,213350,0 1984-10-25,,,188800,188800,88.5,213350,0 1984-10-26,,,190900,190900,89.5,213350,0 1984-10-27,,,191400,191400,89.7,213350,0 1984-10-28,,,191700,191700,89.9,213350,0 1984-10-29,,,191900,191900,89.9,213350,0 1984-10-30,,,191900,191900,89.9,213350,0 1984-10-31,,,194100,194100,91.0,213350,0 1984-11-01,,,198000,198000,92.8,213350,0 1984-11-02,,,199600,199600,93.6,213350,0 1984-11-03,,,200000,200000,93.7,213350,0 1984-11-04,,,200300,200300,93.9,213350,0 1984-11-05,,,200800,200800,94.1,213350,0 1984-11-06,,,201000,201000,94.2,213350,0 1984-11-07,,,201200,201200,94.3,213350,0 1984-11-08,,,201200,201200,94.3,213350,0 1984-11-09,,,201200,201200,94.3,213350,0 1984-11-10,,,201500,201500,94.4,213350,0 1984-11-11,,,201400,201400,94.4,213350,0 1984-11-12,,,201400,201400,94.4,213350,0 1984-11-13,,,201300,201300,94.4,213350,0 1984-11-14,,,201300,201300,94.4,213350,0 1984-11-15,,,201300,201300,94.4,213350,0 1984-11-16,,,201200,201200,94.3,213350,0 1984-11-17,,,201200,201200,94.3,213350,0 1984-11-18,,,201100,201100,94.3,213350,0 1984-11-19,,,201700,201700,94.5,213350,0 1984-11-20,,,201400,201400,94.4,213350,0 1984-11-21,,,201400,201400,94.4,213350,0 1984-11-22,,,201300,201300,94.4,213350,0 1984-11-23,,,201200,201200,94.3,213350,0 1984-11-24,,,201200,201200,94.3,213350,0 1984-11-25,,,201200,201200,94.3,213350,0 1984-11-26,,,201500,201500,94.4,213350,0 1984-11-27,,,203300,203300,95.3,213350,0 1984-11-28,,,204700,204700,95.9,213350,0 1984-11-29,,,205100,205100,96.1,213350,0 1984-11-30,,,205700,205700,96.4,213350,0 1984-12-01,,,205900,205900,96.5,213350,0 1984-12-02,,,206200,206200,96.6,213350,0 1984-12-03,,,206500,206500,96.8,213350,0 1984-12-04,,,206500,206500,96.8,213350,0 1984-12-05,,,206500,206500,96.8,213350,0 1984-12-06,,,207800,207800,97.4,213350,0 1984-12-07,,,207800,207800,97.4,213350,0 1984-12-08,,,207700,207700,97.4,213350,0 1984-12-09,,,207500,207500,97.3,213350,0 1984-12-10,,,207500,207500,97.3,213350,0 1984-12-11,,,207300,207300,97.2,213350,0 1984-12-12,,,207200,207200,97.1,213350,0 1984-12-13,,,207100,207100,97.1,213350,0 1984-12-14,,,207900,207900,97.4,213350,0 1984-12-15,,,208100,208100,97.5,213350,0 1984-12-16,,,208100,208100,97.5,213350,0 1984-12-17,,,208700,208700,97.8,213350,0 1984-12-18,,,209500,209500,98.2,213350,0 1984-12-19,,,211200,211200,99.0,213350,0 1984-12-20,,,209300,209300,98.1,213350,0 1984-12-21,,,208100,208100,97.5,213350,0 1984-12-22,,,207500,207500,97.3,213350,0 1984-12-23,,,207200,207200,97.1,213350,0 1984-12-24,,,207400,207400,97.2,213350,0 1984-12-25,,,207300,207300,97.2,213350,0 1984-12-26,,,207100,207100,97.1,213350,0 1984-12-27,,,207100,207100,97.1,213350,0 1984-12-28,,,207100,207100,97.1,213350,0 1984-12-29,,,207100,207100,97.1,213350,0 1984-12-30,,,207100,207100,97.1,213350,0 1984-12-31,,,207100,207100,97.1,213350,0 1985-01-01,,,207600,207600,97.3,213350,0 1985-01-02,,,207000,207000,97.0,213350,0 1985-01-03,,,206900,206900,97.0,213350,0 1985-01-04,,,206700,206700,96.9,213350,0 1985-01-05,,,206600,206600,96.8,213350,0 1985-01-06,,,206600,206600,96.8,213350,0 1985-01-07,,,206700,206700,96.9,213350,0 1985-01-08,,,206800,206800,96.9,213350,0 1985-01-09,,,206900,206900,97.0,213350,0 1985-01-10,,,207100,207100,97.1,213350,0 1985-01-11,,,207200,207200,97.1,213350,0 1985-01-12,,,207100,207100,97.1,213350,0 1985-01-13,,,207100,207100,97.1,213350,0 1985-01-14,,,207200,207200,97.1,213350,0 1985-01-15,,,207200,207200,97.1,213350,0 1985-01-16,,,207200,207200,97.1,213350,0 1985-01-17,,,208300,208300,97.6,213350,0 1985-01-18,,,208400,208400,97.7,213350,0 1985-01-19,,,208300,208300,97.6,213350,0 1985-01-20,,,208000,208000,97.5,213350,0 1985-01-21,,,208000,208000,97.5,213350,0 1985-01-22,,,208000,208000,97.5,213350,0 1985-01-23,,,208000,208000,97.5,213350,0 1985-01-24,,,208100,208100,97.5,213350,0 1985-01-25,,,208100,208100,97.5,213350,0 1985-01-26,,,208200,208200,97.6,213350,0 1985-01-27,,,208100,208100,97.5,213350,0 1985-01-28,,,208300,208300,97.6,213350,0 1985-01-29,,,208100,208100,97.5,213350,0 1985-01-30,,,207900,207900,97.4,213350,0 1985-01-31,,,208300,208300,97.6,213350,0 1985-02-01,,,208400,208400,97.7,213350,0 1985-02-02,,,208700,208700,97.8,213350,0 1985-02-03,,,208800,208800,97.9,213350,0 1985-02-04,,,208700,208700,97.8,213350,0 1985-02-05,,,208600,208600,97.8,213350,0 1985-02-06,,,208500,208500,97.7,213350,0 1985-02-07,,,209100,209100,98.0,213350,0 1985-02-08,,,209400,209400,98.1,213350,0 1985-02-09,,,209100,209100,98.0,213350,0 1985-02-10,,,209100,209100,98.0,213350,0 1985-02-11,,,209000,209000,98.0,213350,0 1985-02-12,,,208500,208500,97.7,213350,0 1985-02-13,,,208300,208300,97.6,213350,0 1985-02-14,,,208300,208300,97.6,213350,0 1985-02-15,,,208300,208300,97.6,213350,0 1985-02-16,,,208400,208400,97.7,213350,0 1985-02-17,,,208600,208600,97.8,213350,0 1985-02-18,,,208800,208800,97.9,213350,0 1985-02-19,,,209000,209000,98.0,213350,0 1985-02-20,,,209200,209200,98.1,213350,0 1985-02-21,,,209000,209000,98.0,213350,0 1985-02-22,,,208900,208900,97.9,213350,0 1985-02-23,,,210800,210800,98.8,213350,0 1985-02-24,,,217300,213350,100.0,213350,0 1985-02-25,,,211900,211900,99.3,213350,0 1985-02-26,,,210200,210200,98.5,213350,0 1985-02-27,,,209800,209800,98.3,213350,0 1985-02-28,,,208800,208800,97.9,213350,0 1985-03-01,,,209800,209800,98.3,213350,0 1985-03-02,,,210500,210500,98.7,213350,0 1985-03-03,,,211000,211000,98.9,213350,0 1985-03-04,,,211300,211300,99.0,213350,0 1985-03-05,,,211400,211400,99.1,213350,0 1985-03-06,,,211100,211100,98.9,213350,0 1985-03-07,,,210700,210700,98.8,213350,0 1985-03-08,,,210500,210500,98.7,213350,0 1985-03-09,,,210200,210200,98.5,213350,0 1985-03-10,,,210000,210000,98.4,213350,0 1985-03-11,,,209700,209700,98.3,213350,0 1985-03-12,,,209500,209500,98.2,213350,0 1985-03-13,,,209200,209200,98.1,213350,0 1985-03-14,,,209500,209500,98.2,213350,0 1985-03-15,,,210000,210000,98.4,213350,0 1985-03-16,,,209900,209900,98.4,213350,0 1985-03-17,,,209700,209700,98.3,213350,0 1985-03-18,,,209300,209300,98.1,213350,0 1985-03-19,,,208800,208800,97.9,213350,0 1985-03-20,,,208400,208400,97.7,213350,0 1985-03-21,,,209500,209500,98.2,213350,0 1985-03-22,,,210200,210200,98.5,213350,0 1985-03-23,,,209400,209400,98.1,213350,0 1985-03-24,,,209500,209500,98.2,213350,0 1985-03-25,,,209300,209300,98.1,213350,0 1985-03-26,,,209400,209400,98.1,213350,0 1985-03-27,,,208900,208900,97.9,213350,0 1985-03-28,,,209600,209600,98.2,213350,0 1985-03-29,,,209900,209900,98.4,213350,0 1985-03-30,,,209700,209700,98.3,213350,0 1985-03-31,,,210800,210800,98.8,213350,0 1985-04-01,,,210300,210300,98.6,213350,0 1985-04-02,,,210200,210200,98.5,213350,0 1985-04-03,,,210000,210000,98.4,213350,0 1985-04-04,,,209600,209600,98.2,213350,0 1985-04-05,,,209100,209100,98.0,213350,0 1985-04-06,,,208600,208600,97.8,213350,0 1985-04-07,,,208200,208200,97.6,213350,0 1985-04-08,,,208100,208100,97.5,213350,0 1985-04-09,,,208100,208100,97.5,213350,0 1985-04-10,,,208100,208100,97.5,213350,0 1985-04-11,,,208200,208200,97.6,213350,0 1985-04-12,,,208200,208200,97.6,213350,0 1985-04-13,,,208300,208300,97.6,213350,0 1985-04-14,,,208300,208300,97.6,213350,0 1985-04-15,,,208300,208300,97.6,213350,0 1985-04-16,,,208300,208300,97.6,213350,0 1985-04-17,,,208300,208300,97.6,213350,0 1985-04-18,,,208300,208300,97.6,213350,0 1985-04-19,,,208300,208300,97.6,213350,0 1985-04-20,,,208300,208300,97.6,213350,0 1985-04-21,,,208300,208300,97.6,213350,0 1985-04-22,,,208300,208300,97.6,213350,0 1985-04-23,,,211200,211200,99.0,213350,0 1985-04-24,,,211700,211700,99.2,213350,0 1985-04-25,,,212000,212000,99.4,213350,0 1985-04-26,,,210100,210100,98.5,213350,0 1985-04-27,,,209900,209900,98.4,213350,0 1985-04-28,,,209200,209200,98.1,213350,0 1985-04-29,,,208700,208700,97.8,213350,0 1985-04-30,,,210000,210000,98.4,213350,0 1985-05-01,,,211000,211000,98.9,213350,0 1985-05-02,,,211600,211600,99.2,213350,0 1985-05-03,,,211200,211200,99.0,213350,0 1985-05-04,,,210700,210700,98.8,213350,0 1985-05-05,,,210200,210200,98.5,213350,0 1985-05-06,,,210000,210000,98.4,213350,0 1985-05-07,,,210000,210000,98.4,213350,0 1985-05-08,,,209900,209900,98.4,213350,0 1985-05-09,,,210000,210000,98.4,213350,0 1985-05-10,,,210000,210000,98.4,213350,0 1985-05-11,,,210000,210000,98.4,213350,0 1985-05-12,,,210000,210000,98.4,213350,0 1985-05-13,,,210100,210100,98.5,213350,0 1985-05-14,,,210900,210900,98.9,213350,0 1985-05-15,,,210900,210900,98.9,213350,0 1985-05-16,,,211200,211200,99.0,213350,0 1985-05-17,,,211200,211200,99.0,213350,0 1985-05-18,,,211300,211300,99.0,213350,0 1985-05-19,,,211300,211300,99.0,213350,0 1985-05-20,,,211200,211200,99.0,213350,0 1985-05-21,,,211200,211200,99.0,213350,0 1985-05-22,,,212300,212300,99.5,213350,0 1985-05-23,,,214000,213350,100.0,213350,0 1985-05-24,,,213800,213350,100.0,213350,0 1985-05-25,,,213000,213000,99.8,213350,0 1985-05-26,,,213200,213200,99.9,213350,0 1985-05-27,,,213100,213100,99.9,213350,0 1985-05-28,,,213000,213000,99.8,213350,0 1985-05-29,,,213300,213300,100.0,213350,0 1985-05-30,,,213100,213100,99.9,213350,0 1985-05-31,,,212900,212900,99.8,213350,0 1985-06-01,,,212800,212800,99.7,213350,0 1985-06-02,,,212600,212600,99.6,213350,0 1985-06-03,,,212700,212700,99.7,213350,0 1985-06-04,,,212700,212700,99.7,213350,0 1985-06-05,,,212800,212800,99.7,213350,0 1985-06-06,,,212800,212800,99.7,213350,0 1985-06-07,,,213000,213000,99.8,213350,0 1985-06-08,,,212800,212800,99.7,213350,0 1985-06-09,,,212900,212900,99.8,213350,0 1985-06-10,,,212900,212900,99.8,213350,0 1985-06-11,,,212800,212800,99.7,213350,0 1985-06-12,,,212700,212700,99.7,213350,0 1985-06-13,,,212500,212500,99.6,213350,0 1985-06-14,,,212300,212300,99.5,213350,0 1985-06-15,,,212100,212100,99.4,213350,0 1985-06-16,,,211700,211700,99.2,213350,0 1985-06-17,,,211300,211300,99.0,213350,0 1985-06-18,,,210900,210900,98.9,213350,0 1985-06-19,,,213100,213100,99.9,213350,0 1985-06-20,,,212700,212700,99.7,213350,0 1985-06-21,,,212500,212500,99.6,213350,0 1985-06-22,,,212600,212600,99.6,213350,0 1985-06-23,,,212600,212600,99.6,213350,0 1985-06-24,,,212700,212700,99.7,213350,0 1985-06-25,,,212600,212600,99.6,213350,0 1985-06-26,,,212400,212400,99.6,213350,0 1985-06-27,,,212200,212200,99.5,213350,0 1985-06-28,,,212000,212000,99.4,213350,0 1985-06-29,,,211700,211700,99.2,213350,0 1985-06-30,,,211700,211700,99.2,213350,0 1985-07-01,,,211300,211300,99.0,213350,0 1985-07-02,,,211000,211000,98.9,213350,0 1985-07-03,,,210400,210400,98.6,213350,0 1985-07-04,,,210300,210300,98.6,213350,0 1985-07-05,,,210100,210100,98.5,213350,0 1985-07-06,,,209900,209900,98.4,213350,0 1985-07-07,,,209500,209500,98.2,213350,0 1985-07-08,,,209300,209300,98.1,213350,0 1985-07-09,,,209000,209000,98.0,213350,0 1985-07-10,,,208600,208600,97.8,213350,0 1985-07-11,,,208400,208400,97.7,213350,0 1985-07-12,,,208100,208100,97.5,213350,0 1985-07-13,,,207800,207800,97.4,213350,0 1985-07-14,,,207500,207500,97.3,213350,0 1985-07-15,,,207100,207100,97.1,213350,0 1985-07-16,,,206900,206900,97.0,213350,0 1985-07-17,,,207700,207700,97.4,213350,0 1985-07-18,,,207600,207600,97.3,213350,0 1985-07-19,,,207500,207500,97.3,213350,0 1985-07-20,,,207400,207400,97.2,213350,0 1985-07-21,,,207300,207300,97.2,213350,0 1985-07-22,,,207900,207900,97.4,213350,0 1985-07-23,,,208100,208100,97.5,213350,0 1985-07-24,,,207900,207900,97.4,213350,0 1985-07-25,,,207800,207800,97.4,213350,0 1985-07-26,,,207600,207600,97.3,213350,0 1985-07-27,,,207400,207400,97.2,213350,0 1985-07-28,,,207900,207900,97.4,213350,0 1985-07-29,,,207800,207800,97.4,213350,0 1985-07-30,,,207800,207800,97.4,213350,0 1985-07-31,,,207400,207400,97.2,213350,0 1985-08-01,,,207200,207200,97.1,213350,0 1985-08-02,,,207100,207100,97.1,213350,0 1985-08-03,,,207000,207000,97.0,213350,0 1985-08-04,,,206500,206500,96.8,213350,0 1985-08-05,,,206200,206200,96.6,213350,0 1985-08-06,,,206000,206000,96.6,213350,0 1985-08-07,,,205700,205700,96.4,213350,0 1985-08-08,,,205500,205500,96.3,213350,0 1985-08-09,,,205100,205100,96.1,213350,0 1985-08-10,,,204800,204800,96.0,213350,0 1985-08-11,,,204400,204400,95.8,213350,0 1985-08-12,,,203900,203900,95.6,213350,0 1985-08-13,,,203300,203300,95.3,213350,0 1985-08-14,,,202800,202800,95.1,213350,0 1985-08-15,,,202400,202400,94.9,213350,0 1985-08-16,,,201900,201900,94.6,213350,0 1985-08-17,,,201500,201500,94.4,213350,0 1985-08-18,,,201200,201200,94.3,213350,0 1985-08-19,,,200700,200700,94.1,213350,0 1985-08-20,,,200400,200400,93.9,213350,0 1985-08-21,,,200200,200200,93.8,213350,0 1985-08-22,,,200000,200000,93.7,213350,0 1985-08-23,,,199600,199600,93.6,213350,0 1985-08-24,,,199300,199300,93.4,213350,0 1985-08-25,,,199400,199400,93.5,213350,0 1985-08-26,,,199000,199000,93.3,213350,0 1985-08-27,,,198800,198800,93.2,213350,0 1985-08-28,,,198300,198300,92.9,213350,0 1985-08-29,,,198000,198000,92.8,213350,0 1985-08-30,,,197800,197800,92.7,213350,0 1985-08-31,,,198500,198500,93.0,213350,0 1985-09-01,,,197200,197200,92.4,213350,0 1985-09-02,,,196900,196900,92.3,213350,0 1985-09-03,,,196500,196500,92.1,213350,0 1985-09-04,,,196300,196300,92.0,213350,0 1985-09-05,,,196000,196000,91.9,213350,0 1985-09-06,,,195700,195700,91.7,213350,0 1985-09-07,,,195300,195300,91.5,213350,0 1985-09-08,,,195100,195100,91.4,213350,0 1985-09-09,,,194800,194800,91.3,213350,0 1985-09-10,,,194500,194500,91.2,213350,0 1985-09-11,,,194200,194200,91.0,213350,0 1985-09-12,,,194100,194100,91.0,213350,0 1985-09-13,,,193700,193700,90.8,213350,0 1985-09-14,,,193400,193400,90.6,213350,0 1985-09-15,,,193400,193400,90.6,213350,0 1985-09-16,,,193200,193200,90.6,213350,0 1985-09-17,,,193000,193000,90.5,213350,0 1985-09-18,,,192900,192900,90.4,213350,0 1985-09-19,,,192700,192700,90.3,213350,0 1985-09-20,,,192500,192500,90.2,213350,0 1985-09-21,,,192400,192400,90.2,213350,0 1985-09-22,,,192300,192300,90.1,213350,0 1985-09-23,,,192100,192100,90.0,213350,0 1985-09-24,,,191800,191800,89.9,213350,0 1985-09-25,,,191600,191600,89.8,213350,0 1985-09-26,,,191500,191500,89.8,213350,0 1985-09-27,,,191000,191000,89.5,213350,0 1985-09-28,,,190800,190800,89.4,213350,0 1985-09-29,,,190700,190700,89.4,213350,0 1985-09-30,,,191400,191400,89.7,213350,0 1985-10-01,,,191000,191000,89.5,213350,0 1985-10-02,,,190700,190700,89.4,213350,0 1985-10-03,,,190600,190600,89.3,213350,0 1985-10-04,,,190500,190500,89.3,213350,0 1985-10-05,,,190200,190200,89.1,213350,0 1985-10-06,,,190000,190000,89.1,213350,0 1985-10-07,,,189800,189800,89.0,213350,0 1985-10-08,,,189700,189700,88.9,213350,0 1985-10-09,,,189500,189500,88.8,213350,0 1985-10-10,,,189400,189400,88.8,213350,0 1985-10-11,,,189400,189400,88.8,213350,0 1985-10-12,,,189300,189300,88.7,213350,0 1985-10-13,,,189200,189200,88.7,213350,0 1985-10-14,,,189200,189200,88.7,213350,0 1985-10-15,,,189300,189300,88.7,213350,0 1985-10-16,,,189300,189300,88.7,213350,0 1985-10-17,,,189200,189200,88.7,213350,0 1985-10-18,,,189500,189500,88.8,213350,0 1985-10-19,,,192800,192800,90.4,213350,0 1985-10-20,,,194600,194600,91.2,213350,0 1985-10-21,,,194700,194700,91.3,213350,0 1985-10-22,,,194600,194600,91.2,213350,0 1985-10-23,,,194600,194600,91.2,213350,0 1985-10-24,,,194600,194600,91.2,213350,0 1985-10-25,,,194600,194600,91.2,213350,0 1985-10-26,,,194500,194500,91.2,213350,0 1985-10-27,,,194500,194500,91.2,213350,0 1985-10-28,,,194500,194500,91.2,213350,0 1985-10-29,,,195300,195300,91.5,213350,0 1985-10-30,,,195500,195500,91.6,213350,0 1985-10-31,,,195500,195500,91.6,213350,0 1985-11-01,,,195600,195600,91.7,213350,0 1985-11-02,,,195500,195500,91.6,213350,0 1985-11-03,,,195300,195300,91.5,213350,0 1985-11-04,,,195100,195100,91.4,213350,0 1985-11-05,,,195100,195100,91.4,213350,0 1985-11-06,,,195100,195100,91.4,213350,0 1985-11-07,,,194800,194800,91.3,213350,0 1985-11-08,,,194800,194800,91.3,213350,0 1985-11-09,,,194700,194700,91.3,213350,0 1985-11-10,,,194700,194700,91.3,213350,0 1985-11-11,,,195200,195200,91.5,213350,0 1985-11-12,,,195900,195900,91.8,213350,0 1985-11-13,,,196000,196000,91.9,213350,0 1985-11-14,,,196100,196100,91.9,213350,0 1985-11-15,,,196500,196500,92.1,213350,0 1985-11-16,,,196300,196300,92.0,213350,0 1985-11-17,,,196500,196500,92.1,213350,0 1985-11-18,,,196900,196900,92.3,213350,0 1985-11-19,,,197000,197000,92.3,213350,0 1985-11-20,,,197100,197100,92.4,213350,0 1985-11-21,,,197000,197000,92.3,213350,0 1985-11-22,,,196900,196900,92.3,213350,0 1985-11-23,,,196900,196900,92.3,213350,0 1985-11-24,,,197100,197100,92.4,213350,0 1985-11-25,,,197100,197100,92.4,213350,0 1985-11-26,,,197500,197500,92.6,213350,0 1985-11-27,,,197900,197900,92.8,213350,0 1985-11-28,,,198900,198900,93.2,213350,0 1985-11-29,,,198900,198900,93.2,213350,0 1985-11-30,,,198900,198900,93.2,213350,0 1985-12-01,,,199900,199900,93.7,213350,0 1985-12-02,,,200200,200200,93.8,213350,0 1985-12-03,,,200100,200100,93.8,213350,0 1985-12-04,,,200100,200100,93.8,213350,0 1985-12-05,,,200200,200200,93.8,213350,0 1985-12-06,,,200200,200200,93.8,213350,0 1985-12-07,,,200000,200000,93.7,213350,0 1985-12-08,,,200100,200100,93.8,213350,0 1985-12-09,,,200200,200200,93.8,213350,0 1985-12-10,,,200300,200300,93.9,213350,0 1985-12-11,,,204800,204800,96.0,213350,0 1985-12-12,,,214100,213350,100.0,213350,0 1985-12-13,,,211300,211300,99.0,213350,0 1985-12-14,,,210300,210300,98.6,213350,0 1985-12-15,,,210000,210000,98.4,213350,0 1985-12-16,,,210900,210900,98.9,213350,0 1985-12-17,,,211300,211300,99.0,213350,0 1985-12-18,,,211700,211700,99.2,213350,0 1985-12-19,,,211700,211700,99.2,213350,0 1985-12-20,,,211900,211900,99.3,213350,0 1985-12-21,,,211700,211700,99.2,213350,0 1985-12-22,,,211700,211700,99.2,213350,0 1985-12-23,,,211800,211800,99.3,213350,0 1985-12-24,,,211700,211700,99.2,213350,0 1985-12-25,,,211400,211400,99.1,213350,0 1985-12-26,,,210900,210900,98.9,213350,0 1985-12-27,,,210800,210800,98.8,213350,0 1985-12-28,,,210700,210700,98.8,213350,0 1985-12-29,,,210600,210600,98.7,213350,0 1985-12-30,,,210400,210400,98.6,213350,0 1985-12-31,,,210700,210700,98.8,213350,0 1986-01-01,,,210700,210700,98.8,213350,0 1986-01-02,,,210800,210800,98.8,213350,0 1986-01-03,,,210900,210900,98.9,213350,0 1986-01-04,,,211000,211000,98.9,213350,0 1986-01-05,,,210800,210800,98.8,213350,0 1986-01-06,,,210900,210900,98.9,213350,0 1986-01-07,,,210900,210900,98.9,213350,0 1986-01-08,,,210700,210700,98.8,213350,0 1986-01-09,,,210900,210900,98.9,213350,0 1986-01-10,,,210800,210800,98.8,213350,0 1986-01-11,,,210900,210900,98.9,213350,0 1986-01-12,,,210900,210900,98.9,213350,0 1986-01-13,,,210900,210900,98.9,213350,0 1986-01-14,,,210900,210900,98.9,213350,0 1986-01-15,,,211000,211000,98.9,213350,0 1986-01-16,,,211000,211000,98.9,213350,0 1986-01-17,,,211300,211300,99.0,213350,0 1986-01-18,,,211400,211400,99.1,213350,0 1986-01-19,,,211600,211600,99.2,213350,0 1986-01-20,,,211600,211600,99.2,213350,0 1986-01-21,,,211700,211700,99.2,213350,0 1986-01-22,,,211700,211700,99.2,213350,0 1986-01-23,,,211700,211700,99.2,213350,0 1986-01-24,,,211700,211700,99.2,213350,0 1986-01-25,,,211700,211700,99.2,213350,0 1986-01-26,,,211700,211700,99.2,213350,0 1986-01-27,,,211700,211700,99.2,213350,0 1986-01-28,,,211600,211600,99.2,213350,0 1986-01-29,,,211600,211600,99.2,213350,0 1986-01-30,,,211600,211600,99.2,213350,0 1986-01-31,,,211500,211500,99.1,213350,0 1986-02-01,,,211600,211600,99.2,213350,0 1986-02-02,,,211700,211700,99.2,213350,0 1986-02-03,,,211700,211700,99.2,213350,0 1986-02-04,,,215800,213350,100.0,213350,0 1986-02-05,,,212300,212300,99.5,213350,0 1986-02-06,,,212500,212500,99.6,213350,0 1986-02-07,,,211700,211700,99.2,213350,0 1986-02-08,,,211300,211300,99.0,213350,0 1986-02-09,,,210500,210500,98.7,213350,0 1986-02-10,,,210700,210700,98.8,213350,0 1986-02-11,,,211600,211600,99.2,213350,0 1986-02-12,,,211700,211700,99.2,213350,0 1986-02-13,,,211900,211900,99.3,213350,0 1986-02-14,,,212100,212100,99.4,213350,0 1986-02-15,,,211700,211700,99.2,213350,0 1986-02-16,,,211400,211400,99.1,213350,0 1986-02-17,,,211600,211600,99.2,213350,0 1986-02-18,,,211600,211600,99.2,213350,0 1986-02-19,,,211600,211600,99.2,213350,0 1986-02-20,,,211600,211600,99.2,213350,0 1986-02-21,,,211400,211400,99.1,213350,0 1986-02-22,,,211300,211300,99.0,213350,0 1986-02-23,,,211300,211300,99.0,213350,0 1986-02-24,,,211300,211300,99.0,213350,0 1986-02-25,,,211500,211500,99.1,213350,0 1986-02-26,,,211700,211700,99.2,213350,0 1986-02-27,,,211700,211700,99.2,213350,0 1986-02-28,,,211700,211700,99.2,213350,0 1986-03-01,,,211700,211700,99.2,213350,0 1986-03-02,,,211700,211700,99.2,213350,0 1986-03-03,,,211700,211700,99.2,213350,0 1986-03-04,,,211800,211800,99.3,213350,0 1986-03-05,,,211800,211800,99.3,213350,0 1986-03-06,,,211700,211700,99.2,213350,0 1986-03-07,,,211800,211800,99.3,213350,0 1986-03-08,,,211700,211700,99.2,213350,0 1986-03-09,,,211900,211900,99.3,213350,0 1986-03-10,,,212100,212100,99.4,213350,0 1986-03-11,,,212000,212000,99.4,213350,0 1986-03-12,,,212100,212100,99.4,213350,0 1986-03-13,,,211900,211900,99.3,213350,0 1986-03-14,,,211800,211800,99.3,213350,0 1986-03-15,,,212000,212000,99.4,213350,0 1986-03-16,,,212000,212000,99.4,213350,0 1986-03-17,,,212000,212000,99.4,213350,0 1986-03-18,,,212000,212000,99.4,213350,0 1986-03-19,,,212200,212200,99.5,213350,0 1986-03-20,,,211800,211800,99.3,213350,0 1986-03-21,,,211800,211800,99.3,213350,0 1986-03-22,,,211700,211700,99.2,213350,0 1986-03-23,,,211700,211700,99.2,213350,0 1986-03-24,,,211700,211700,99.2,213350,0 1986-03-25,,,211700,211700,99.2,213350,0 1986-03-26,,,211600,211600,99.2,213350,0 1986-03-27,,,211700,211700,99.2,213350,0 1986-03-28,,,211700,211700,99.2,213350,0 1986-03-29,,,211600,211600,99.2,213350,0 1986-03-30,,,211500,211500,99.1,213350,0 1986-03-31,,,211300,211300,99.0,213350,0 1986-04-01,,,211000,211000,98.9,213350,0 1986-04-02,,,210700,210700,98.8,213350,0 1986-04-03,,,210400,210400,98.6,213350,0 1986-04-04,,,210700,210700,98.8,213350,0 1986-04-05,,,210700,210700,98.8,213350,0 1986-04-06,,,213400,213350,100.0,213350,0 1986-04-07,,,213400,213350,100.0,213350,0 1986-04-08,,,213100,213100,99.9,213350,0 1986-04-09,,,213700,213350,100.0,213350,0 1986-04-10,,,212400,212400,99.6,213350,0 1986-04-11,,,212300,212300,99.5,213350,0 1986-04-12,,,212100,212100,99.4,213350,0 1986-04-13,,,212100,212100,99.4,213350,0 1986-04-14,,,212100,212100,99.4,213350,0 1986-04-15,,,212000,212000,99.4,213350,0 1986-04-16,,,211700,211700,99.2,213350,0 1986-04-17,,,211700,211700,99.2,213350,0 1986-04-18,,,211900,211900,99.3,213350,0 1986-04-19,,,211900,211900,99.3,213350,0 1986-04-20,,,213200,213200,99.9,213350,0 1986-04-21,,,212100,212100,99.4,213350,0 1986-04-22,,,211800,211800,99.3,213350,0 1986-04-23,,,211700,211700,99.2,213350,0 1986-04-24,,,211700,211700,99.2,213350,0 1986-04-25,,,211700,211700,99.2,213350,0 1986-04-26,,,211700,211700,99.2,213350,0 1986-04-27,,,211700,211700,99.2,213350,0 1986-04-28,,,213200,213200,99.9,213350,0 1986-04-29,,,212600,212600,99.6,213350,0 1986-04-30,,,212100,212100,99.4,213350,0 1986-05-01,,,212000,212000,99.4,213350,0 1986-05-02,,,212400,212400,99.6,213350,0 1986-05-03,,,212500,212500,99.6,213350,0 1986-05-04,,,212400,212400,99.6,213350,0 1986-05-05,,,212100,212100,99.4,213350,0 1986-05-06,,,212100,212100,99.4,213350,0 1986-05-07,,,212100,212100,99.4,213350,0 1986-05-08,,,212200,212200,99.5,213350,0 1986-05-09,,,212600,212600,99.6,213350,0 1986-05-10,,,212500,212500,99.6,213350,0 1986-05-11,,,213400,213350,100.0,213350,0 1986-05-12,,,213400,213350,100.0,213350,0 1986-05-13,,,213100,213100,99.9,213350,0 1986-05-14,,,213100,213100,99.9,213350,0 1986-05-15,,,212400,212400,99.6,213350,0 1986-05-16,,,212500,212500,99.6,213350,0 1986-05-17,,,212300,212300,99.5,213350,0 1986-05-18,,,213600,213350,100.0,213350,0 1986-05-19,,,212300,212300,99.5,213350,0 1986-05-20,,,212300,212300,99.5,213350,0 1986-05-21,,,212600,212600,99.6,213350,0 1986-05-22,,,212600,212600,99.6,213350,0 1986-05-23,,,212800,212800,99.7,213350,0 1986-05-24,,,212900,212900,99.8,213350,0 1986-05-25,,,213500,213350,100.0,213350,0 1986-05-26,,,213400,213350,100.0,213350,0 1986-05-27,,,213200,213200,99.9,213350,0 1986-05-28,,,213100,213100,99.9,213350,0 1986-05-29,,,213000,213000,99.8,213350,0 1986-05-30,,,212600,212600,99.6,213350,0 1986-05-31,,,212600,212600,99.6,213350,0 1986-06-01,,,213000,213000,99.8,213350,0 1986-06-02,,,213400,213350,100.0,213350,0 1986-06-03,,,214500,213350,100.0,213350,0 1986-06-04,,,212500,212500,99.6,213350,0 1986-06-05,,,213900,213350,100.0,213350,0 1986-06-06,,,212000,212000,99.4,213350,0 1986-06-07,,,212500,212500,99.6,213350,0 1986-06-08,,,213000,213000,99.8,213350,0 1986-06-09,,,213100,213100,99.9,213350,0 1986-06-10,,,213800,213350,100.0,213350,0 1986-06-11,,,213400,213350,100.0,213350,0 1986-06-12,,,213600,213350,100.0,213350,0 1986-06-13,,,213300,213300,100.0,213350,0 1986-06-14,,,212900,212900,99.8,213350,0 1986-06-15,,,212800,212800,99.7,213350,0 1986-06-16,,,212900,212900,99.8,213350,0 1986-06-17,,,213100,213100,99.9,213350,0 1986-06-18,,,213400,213350,100.0,213350,0 1986-06-19,,,213800,213350,100.0,213350,0 1986-06-20,,,213900,213350,100.0,213350,0 1986-06-21,,,213800,213350,100.0,213350,0 1986-06-22,,,213600,213350,100.0,213350,0 1986-06-23,,,213400,213350,100.0,213350,0 1986-06-24,,,213400,213350,100.0,213350,0 1986-06-25,,,213500,213350,100.0,213350,0 1986-06-26,,,213400,213350,100.0,213350,0 1986-06-27,,,213400,213350,100.0,213350,0 1986-06-28,,,213000,213000,99.8,213350,0 1986-06-29,,,212700,212700,99.7,213350,0 1986-06-30,,,212600,212600,99.6,213350,0 1986-07-01,,,212200,212200,99.5,213350,0 1986-07-02,,,212000,212000,99.4,213350,0 1986-07-03,,,213400,213350,100.0,213350,0 1986-07-04,,,213400,213350,100.0,213350,0 1986-07-05,,,213400,213350,100.0,213350,0 1986-07-06,,,213200,213200,99.9,213350,0 1986-07-07,,,213100,213100,99.9,213350,0 1986-07-08,,,213000,213000,99.8,213350,0 1986-07-09,,,212900,212900,99.8,213350,0 1986-07-10,,,212200,212200,99.5,213350,0 1986-07-11,,,212400,212400,99.6,213350,0 1986-07-12,,,212100,212100,99.4,213350,0 1986-07-13,,,211700,211700,99.2,213350,0 1986-07-14,,,211500,211500,99.1,213350,0 1986-07-15,,,211100,211100,98.9,213350,0 1986-07-16,,,210800,210800,98.8,213350,0 1986-07-17,,,210400,210400,98.6,213350,0 1986-07-18,,,210000,210000,98.4,213350,0 1986-07-19,,,209800,209800,98.3,213350,0 1986-07-20,,,209500,209500,98.2,213350,0 1986-07-21,,,209100,209100,98.0,213350,0 1986-07-22,,,208800,208800,97.9,213350,0 1986-07-23,,,208600,208600,97.8,213350,0 1986-07-24,,,208300,208300,97.6,213350,0 1986-07-25,,,207900,207900,97.4,213350,0 1986-07-26,,,207500,207500,97.3,213350,0 1986-07-27,,,207200,207200,97.1,213350,0 1986-07-28,,,206900,206900,97.0,213350,0 1986-07-29,,,206600,206600,96.8,213350,0 1986-07-30,,,206200,206200,96.6,213350,0 1986-07-31,,,205900,205900,96.5,213350,0 1986-08-01,,,205500,205500,96.3,213350,0 1986-08-02,,,205100,205100,96.1,213350,0 1986-08-03,,,204800,204800,96.0,213350,0 1986-08-04,,,204600,204600,95.9,213350,0 1986-08-05,,,204300,204300,95.8,213350,0 1986-08-06,,,203900,203900,95.6,213350,0 1986-08-07,,,203500,203500,95.4,213350,0 1986-08-08,,,203100,203100,95.2,213350,0 1986-08-09,,,202700,202700,95.0,213350,0 1986-08-10,,,202400,202400,94.9,213350,0 1986-08-11,,,202200,202200,94.8,213350,0 1986-08-12,,,202000,202000,94.7,213350,0 1986-08-13,,,201500,201500,94.4,213350,0 1986-08-14,,,201200,201200,94.3,213350,0 1986-08-15,,,200300,200300,93.9,213350,0 1986-08-16,,,200400,200400,93.9,213350,0 1986-08-17,,,200100,200100,93.8,213350,0 1986-08-18,,,200000,200000,93.7,213350,0 1986-08-19,,,199700,199700,93.6,213350,0 1986-08-20,,,199400,199400,93.5,213350,0 1986-08-21,,,199000,199000,93.3,213350,0 1986-08-22,,,198700,198700,93.1,213350,0 1986-08-23,,,198300,198300,92.9,213350,0 1986-08-24,,,198000,198000,92.8,213350,0 1986-08-25,,,198000,198000,92.8,213350,0 1986-08-26,,,197800,197800,92.7,213350,0 1986-08-27,,,197400,197400,92.5,213350,0 1986-08-28,,,197200,197200,92.4,213350,0 1986-08-29,,,196900,196900,92.3,213350,0 1986-08-30,,,196300,196300,92.0,213350,0 1986-08-31,,,196000,196000,91.9,213350,0 1986-09-01,,,195600,195600,91.7,213350,0 1986-09-02,,,195400,195400,91.6,213350,0 1986-09-03,,,195300,195300,91.5,213350,0 1986-09-04,,,195200,195200,91.5,213350,0 1986-09-05,,,195800,195800,91.8,213350,0 1986-09-06,,,196500,196500,92.1,213350,0 1986-09-07,,,196700,196700,92.2,213350,0 1986-09-08,,,196700,196700,92.2,213350,0 1986-09-09,,,196500,196500,92.1,213350,0 1986-09-10,,,196300,196300,92.0,213350,0 1986-09-11,,,196200,196200,92.0,213350,0 1986-09-12,,,196200,196200,92.0,213350,0 1986-09-13,,,196000,196000,91.9,213350,0 1986-09-14,,,195800,195800,91.8,213350,0 1986-09-15,,,195700,195700,91.7,213350,0 1986-09-16,,,195600,195600,91.7,213350,0 1986-09-17,,,195500,195500,91.6,213350,0 1986-09-18,,,195500,195500,91.6,213350,0 1986-09-19,,,195300,195300,91.5,213350,0 1986-09-20,,,195300,195300,91.5,213350,0 1986-09-21,,,195300,195300,91.5,213350,0 1986-09-22,,,195300,195300,91.5,213350,0 1986-09-23,,,195300,195300,91.5,213350,0 1986-09-24,,,195200,195200,91.5,213350,0 1986-09-25,,,195100,195100,91.4,213350,0 1986-09-26,,,194700,194700,91.3,213350,0 1986-09-27,,,194600,194600,91.2,213350,0 1986-09-28,,,194500,194500,91.2,213350,0 1986-09-29,,,194500,194500,91.2,213350,0 1986-09-30,,,194400,194400,91.1,213350,0 1986-10-01,,,194300,194300,91.1,213350,0 1986-10-02,,,194200,194200,91.0,213350,0 1986-10-03,,,194100,194100,91.0,213350,0 1986-10-04,,,193900,193900,90.9,213350,0 1986-10-05,,,194100,194100,91.0,213350,0 1986-10-06,,,193800,193800,90.8,213350,0 1986-10-07,,,194100,194100,91.0,213350,0 1986-10-08,,,194000,194000,90.9,213350,0 1986-10-09,,,194200,194200,91.0,213350,0 1986-10-10,,,194100,194100,91.0,213350,0 1986-10-11,,,193900,193900,90.9,213350,0 1986-10-12,,,193900,193900,90.9,213350,0 1986-10-13,,,194400,194400,91.1,213350,0 1986-10-14,,,194300,194300,91.1,213350,0 1986-10-15,,,194000,194000,90.9,213350,0 1986-10-16,,,193900,193900,90.9,213350,0 1986-10-17,,,193800,193800,90.8,213350,0 1986-10-18,,,193700,193700,90.8,213350,0 1986-10-19,,,193500,193500,90.7,213350,0 1986-10-20,,,193500,193500,90.7,213350,0 1986-10-21,,,193400,193400,90.6,213350,0 1986-10-22,,,193300,193300,90.6,213350,0 1986-10-23,,,193300,193300,90.6,213350,0 1986-10-24,,,194300,194300,91.1,213350,0 1986-10-25,,,194500,194500,91.2,213350,0 1986-10-26,,,194400,194400,91.1,213350,0 1986-10-27,,,194300,194300,91.1,213350,0 1986-10-28,,,194200,194200,91.0,213350,0 1986-10-29,,,194100,194100,91.0,213350,0 1986-10-30,,,194000,194000,90.9,213350,0 1986-10-31,,,194300,194300,91.1,213350,0 1986-11-01,,,194000,194000,90.9,213350,0 1986-11-02,,,194000,194000,90.9,213350,0 1986-11-03,,,193900,193900,90.9,213350,0 1986-11-04,,,193800,193800,90.8,213350,0 1986-11-05,,,194600,194600,91.2,213350,0 1986-11-06,,,194400,194400,91.1,213350,0 1986-11-07,,,194400,194400,91.1,213350,0 1986-11-08,,,194400,194400,91.1,213350,0 1986-11-09,,,194400,194400,91.1,213350,0 1986-11-10,,,194400,194400,91.1,213350,0 1986-11-11,,,194200,194200,91.0,213350,0 1986-11-12,,,194600,194600,91.2,213350,0 1986-11-13,,,194300,194300,91.1,213350,0 1986-11-14,,,194400,194400,91.1,213350,0 1986-11-15,,,194000,194000,90.9,213350,0 1986-11-16,,,193900,193900,90.9,213350,0 1986-11-17,,,193900,193900,90.9,213350,0 1986-11-18,,,193900,193900,90.9,213350,0 1986-11-19,,,193900,193900,90.9,213350,0 1986-11-20,,,193800,193800,90.8,213350,0 1986-11-21,,,193800,193800,90.8,213350,0 1986-11-22,,,193700,193700,90.8,213350,0 1986-11-23,,,193500,193500,90.7,213350,0 1986-11-24,,,194200,194200,91.0,213350,0 1986-11-25,,,194600,194600,91.2,213350,0 1986-11-26,,,195100,195100,91.4,213350,0 1986-11-27,,,196200,196200,92.0,213350,0 1986-11-28,,,196200,196200,92.0,213350,0 1986-11-29,,,196200,196200,92.0,213350,0 1986-11-30,,,196200,196200,92.0,213350,0 1986-12-01,,,196200,196200,92.0,213350,0 1986-12-02,,,196200,196200,92.0,213350,0 1986-12-03,,,196000,196000,91.9,213350,0 1986-12-04,,,195900,195900,91.8,213350,0 1986-12-05,,,195900,195900,91.8,213350,0 1986-12-06,,,195700,195700,91.7,213350,0 1986-12-07,,,195700,195700,91.7,213350,0 1986-12-08,,,195800,195800,91.8,213350,0 1986-12-09,,,197100,197100,92.4,213350,0 1986-12-10,,,197700,197700,92.7,213350,0 1986-12-11,,,197700,197700,92.7,213350,0 1986-12-12,,,197800,197800,92.7,213350,0 1986-12-13,,,197800,197800,92.7,213350,0 1986-12-14,,,197800,197800,92.7,213350,0 1986-12-15,,,198000,198000,92.8,213350,0 1986-12-16,,,198600,198600,93.1,213350,0 1986-12-17,,,198800,198800,93.2,213350,0 1986-12-18,,,198900,198900,93.2,213350,0 1986-12-19,,,199600,199600,93.6,213350,0 1986-12-20,,,200000,200000,93.7,213350,0 1986-12-21,,,199900,199900,93.7,213350,0 1986-12-22,,,199900,199900,93.7,213350,0 1986-12-23,,,200000,200000,93.7,213350,0 1986-12-24,,,200500,200500,94.0,213350,0 1986-12-25,,,200700,200700,94.1,213350,0 1986-12-26,,,200800,200800,94.1,213350,0 1986-12-27,,,200800,200800,94.1,213350,0 1986-12-28,,,200900,200900,94.2,213350,0 1986-12-29,,,201000,201000,94.2,213350,0 1986-12-30,,,201000,201000,94.2,213350,0 1986-12-31,,,201000,201000,94.2,213350,0 1987-01-01,,,201100,201100,94.3,213350,0 1987-01-02,,,201100,201100,94.3,213350,0 1987-01-03,,,201000,201000,94.2,213350,0 1987-01-04,,,201600,201600,94.5,213350,0 1987-01-05,,,201600,201600,94.5,213350,0 1987-01-06,,,201600,201600,94.5,213350,0 1987-01-07,,,201600,201600,94.5,213350,0 1987-01-08,,,201700,201700,94.5,213350,0 1987-01-09,,,201900,201900,94.6,213350,0 1987-01-10,,,203000,203000,95.1,213350,0 1987-01-11,,,203100,203100,95.2,213350,0 1987-01-12,,,203200,203200,95.2,213350,0 1987-01-13,,,203300,203300,95.3,213350,0 1987-01-14,,,203500,203500,95.4,213350,0 1987-01-15,,,203600,203600,95.4,213350,0 1987-01-16,,,203700,203700,95.5,213350,0 1987-01-17,,,203900,203900,95.6,213350,0 1987-01-18,,,204200,204200,95.7,213350,0 1987-01-19,,,205700,205700,96.4,213350,0 1987-01-20,,,205600,205600,96.4,213350,0 1987-01-21,,,205800,205800,96.5,213350,0 1987-01-22,,,206000,206000,96.6,213350,0 1987-01-23,,,206000,206000,96.6,213350,0 1987-01-24,,,206000,206000,96.6,213350,0 1987-01-25,,,206200,206200,96.6,213350,0 1987-01-26,,,206200,206200,96.6,213350,0 1987-01-27,,,206200,206200,96.6,213350,0 1987-01-28,,,206300,206300,96.7,213350,0 1987-01-29,,,206500,206500,96.8,213350,0 1987-01-30,,,206500,206500,96.8,213350,0 1987-01-31,,,206500,206500,96.8,213350,0 1987-02-01,,,206500,206500,96.8,213350,0 1987-02-02,,,207000,207000,97.0,213350,0 1987-02-03,,,207100,207100,97.1,213350,0 1987-02-04,,,207100,207100,97.1,213350,0 1987-02-05,,,207100,207100,97.1,213350,0 1987-02-06,,,207200,207200,97.1,213350,0 1987-02-07,,,207600,207600,97.3,213350,0 1987-02-08,,,207600,207600,97.3,213350,0 1987-02-09,,,207600,207600,97.3,213350,0 1987-02-10,,,207600,207600,97.3,213350,0 1987-02-11,,,207600,207600,97.3,213350,0 1987-02-12,,,207600,207600,97.3,213350,0 1987-02-13,,,207700,207700,97.4,213350,0 1987-02-14,,,207800,207800,97.4,213350,0 1987-02-15,,,207900,207900,97.4,213350,0 1987-02-16,,,209700,209700,98.3,213350,0 1987-02-17,,,209700,209700,98.3,213350,0 1987-02-18,,,209700,209700,98.3,213350,0 1987-02-19,,,209700,209700,98.3,213350,0 1987-02-20,,,209700,209700,98.3,213350,0 1987-02-21,,,211900,211900,99.3,213350,0 1987-02-22,,,212800,212800,99.7,213350,0 1987-02-23,,,212700,212700,99.7,213350,0 1987-02-24,,,212700,212700,99.7,213350,0 1987-02-25,,,212800,212800,99.7,213350,0 1987-02-26,,,212400,212400,99.6,213350,0 1987-02-27,,,213300,213300,100.0,213350,0 1987-02-28,,,213400,213350,100.0,213350,0 1987-03-01,,,211100,211100,98.9,213350,0 1987-03-02,,,210600,210600,98.7,213350,0 1987-03-03,,,211600,211600,99.2,213350,0 1987-03-04,,,212300,212300,99.5,213350,0 1987-03-05,,,212800,212800,99.7,213350,0 1987-03-06,,,213300,213300,100.0,213350,0 1987-03-07,,,213600,213350,100.0,213350,0 1987-03-08,,,195200,195200,91.5,213350,0 1987-03-09,,,213400,213350,100.0,213350,0 1987-03-10,,,212900,212900,99.8,213350,0 1987-03-11,,,212400,212400,99.6,213350,0 1987-03-12,,,212100,212100,99.4,213350,0 1987-03-13,,,211700,211700,99.2,213350,0 1987-03-14,,,211200,211200,99.0,213350,0 1987-03-15,,,211000,211000,98.9,213350,0 1987-03-16,,,211200,211200,99.0,213350,0 1987-03-17,,,211500,211500,99.1,213350,0 1987-03-18,,,214800,213350,100.0,213350,0 1987-03-19,,,207600,207600,97.3,213350,0 1987-03-20,,,209000,209000,98.0,213350,0 1987-03-21,,,209900,209900,98.4,213350,0 1987-03-22,,,210500,210500,98.7,213350,0 1987-03-23,,,211400,211400,99.1,213350,0 1987-03-24,,,211500,211500,99.1,213350,0 1987-03-25,,,210900,210900,98.9,213350,0 1987-03-26,,,210600,210600,98.7,213350,0 1987-03-27,,,211000,211000,98.9,213350,0 1987-03-28,,,210800,210800,98.8,213350,0 1987-03-29,,,209900,209900,98.4,213350,0 1987-03-30,,,209100,209100,98.0,213350,0 1987-03-31,,,208600,208600,97.8,213350,0 1987-04-01,,,208600,208600,97.8,213350,0 1987-04-02,,,208700,208700,97.8,213350,0 1987-04-03,,,208900,208900,97.9,213350,0 1987-04-04,,,208900,208900,97.9,213350,0 1987-04-05,,,208900,208900,97.9,213350,0 1987-04-06,,,209200,209200,98.1,213350,0 1987-04-07,,,209200,209200,98.1,213350,0 1987-04-08,,,209200,209200,98.1,213350,0 1987-04-09,,,209200,209200,98.1,213350,0 1987-04-10,,,209200,209200,98.1,213350,0 1987-04-11,,,209200,209200,98.1,213350,0 1987-04-12,,,209300,209300,98.1,213350,0 1987-04-13,,,209300,209300,98.1,213350,0 1987-04-14,,,210100,210100,98.5,213350,0 1987-04-15,,,209500,209500,98.2,213350,0 1987-04-16,,,209300,209300,98.1,213350,0 1987-04-17,,,209300,209300,98.1,213350,0 1987-04-18,,,209400,209400,98.1,213350,0 1987-04-19,,,209400,209400,98.1,213350,0 1987-04-20,,,209400,209400,98.1,213350,0 1987-04-21,,,209300,209300,98.1,213350,0 1987-04-22,,,209300,209300,98.1,213350,0 1987-04-23,,,209100,209100,98.0,213350,0 1987-04-24,,,209000,209000,98.0,213350,0 1987-04-25,,,208900,208900,97.9,213350,0 1987-04-26,,,208800,208800,97.9,213350,0 1987-04-27,,,208800,208800,97.9,213350,0 1987-04-28,,,208800,208800,97.9,213350,0 1987-04-29,,,208700,208700,97.8,213350,0 1987-04-30,,,208500,208500,97.7,213350,0 1987-05-01,,,208400,208400,97.7,213350,0 1987-05-02,,,208300,208300,97.6,213350,0 1987-05-03,,,208300,208300,97.6,213350,0 1987-05-04,,,208300,208300,97.6,213350,0 1987-05-05,,,208500,208500,97.7,213350,0 1987-05-06,,,208600,208600,97.8,213350,0 1987-05-07,,,208400,208400,97.7,213350,0 1987-05-08,,,208300,208300,97.6,213350,0 1987-05-09,,,208300,208300,97.6,213350,0 1987-05-10,,,208300,208300,97.6,213350,0 1987-05-11,,,208100,208100,97.5,213350,0 1987-05-12,,,208000,208000,97.5,213350,0 1987-05-13,,,208000,208000,97.5,213350,0 1987-05-14,,,207900,207900,97.4,213350,0 1987-05-15,,,207900,207900,97.4,213350,0 1987-05-16,,,208000,208000,97.5,213350,0 1987-05-17,,,208100,208100,97.5,213350,0 1987-05-18,,,208000,208000,97.5,213350,0 1987-05-19,,,207800,207800,97.4,213350,0 1987-05-20,,,207500,207500,97.3,213350,0 1987-05-21,,,207500,207500,97.3,213350,0 1987-05-22,,,206800,206800,96.9,213350,0 1987-05-23,,,206600,206600,96.8,213350,0 1987-05-24,,,206400,206400,96.7,213350,0 1987-05-25,,,206400,206400,96.7,213350,0 1987-05-26,,,206100,206100,96.6,213350,0 1987-05-27,,,205900,205900,96.5,213350,0 1987-05-28,,,205900,205900,96.5,213350,0 1987-05-29,,,205800,205800,96.5,213350,0 1987-05-30,,,205900,205900,96.5,213350,0 1987-05-31,,,205700,205700,96.4,213350,0 1987-06-01,,,205700,205700,96.4,213350,0 1987-06-02,,,205700,205700,96.4,213350,0 1987-06-03,,,205500,205500,96.3,213350,0 1987-06-04,,,205900,205900,96.5,213350,0 1987-06-05,,,205700,205700,96.4,213350,0 1987-06-06,,,205600,205600,96.4,213350,0 1987-06-07,,,205400,205400,96.3,213350,0 1987-06-08,,,205200,205200,96.2,213350,0 1987-06-09,,,205100,205100,96.1,213350,0 1987-06-10,,,205100,205100,96.1,213350,0 1987-06-11,,,205500,205500,96.3,213350,0 1987-06-12,,,206000,206000,96.6,213350,0 1987-06-13,,,206400,206400,96.7,213350,0 1987-06-14,,,206500,206500,96.8,213350,0 1987-06-15,,,206500,206500,96.8,213350,0 1987-06-16,,,207000,207000,97.0,213350,0 1987-06-17,,,207000,207000,97.0,213350,0 1987-06-18,,,207400,207400,97.2,213350,0 1987-06-19,,,207400,207400,97.2,213350,0 1987-06-20,,,207400,207400,97.2,213350,0 1987-06-21,,,207400,207400,97.2,213350,0 1987-06-22,,,207400,207400,97.2,213350,0 1987-06-23,,,207400,207400,97.2,213350,0 1987-06-24,,,207400,207400,97.2,213350,0 1987-06-25,,,207500,207500,97.3,213350,0 1987-06-26,,,207200,207200,97.1,213350,0 1987-06-27,,,207000,207000,97.0,213350,0 1987-06-28,,,206800,206800,96.9,213350,0 1987-06-29,,,206700,206700,96.9,213350,0 1987-06-30,,,206300,206300,96.7,213350,0 1987-07-01,,,206700,206700,96.9,213350,0 1987-07-02,,,206500,206500,96.8,213350,0 1987-07-03,,,208300,208300,97.6,213350,0 1987-07-04,,,208300,208300,97.6,213350,0 1987-07-05,,,208100,208100,97.5,213350,0 1987-07-06,,,207700,207700,97.4,213350,0 1987-07-07,,,207700,207700,97.4,213350,0 1987-07-08,,,207200,207200,97.1,213350,0 1987-07-09,,,207100,207100,97.1,213350,0 1987-07-10,,,207000,207000,97.0,213350,0 1987-07-11,,,206800,206800,96.9,213350,0 1987-07-12,,,206500,206500,96.8,213350,0 1987-07-13,,,206200,206200,96.6,213350,0 1987-07-14,,,206000,206000,96.6,213350,0 1987-07-15,,,205800,205800,96.5,213350,0 1987-07-16,,,205300,205300,96.2,213350,0 1987-07-17,,,205100,205100,96.1,213350,0 1987-07-18,,,204900,204900,96.0,213350,0 1987-07-19,,,204700,204700,95.9,213350,0 1987-07-20,,,204400,204400,95.8,213350,0 1987-07-21,,,204000,204000,95.6,213350,0 1987-07-22,,,203500,203500,95.4,213350,0 1987-07-23,,,203000,203000,95.1,213350,0 1987-07-24,,,202900,202900,95.1,213350,0 1987-07-25,,,202700,202700,95.0,213350,0 1987-07-26,,,202500,202500,94.9,213350,0 1987-07-27,,,202200,202200,94.8,213350,0 1987-07-28,,,201900,201900,94.6,213350,0 1987-07-29,,,201600,201600,94.5,213350,0 1987-07-30,,,201200,201200,94.3,213350,0 1987-07-31,,,201000,201000,94.2,213350,0 1987-08-01,,,201200,201200,94.3,213350,0 1987-08-02,,,200700,200700,94.1,213350,0 1987-08-03,,,200500,200500,94.0,213350,0 1987-08-04,,,200200,200200,93.8,213350,0 1987-08-05,,,199800,199800,93.6,213350,0 1987-08-06,,,199900,199900,93.7,213350,0 1987-08-07,,,199700,199700,93.6,213350,0 1987-08-08,,,199500,199500,93.5,213350,0 1987-08-09,,,199200,199200,93.4,213350,0 1987-08-10,,,198900,198900,93.2,213350,0 1987-08-11,,,198700,198700,93.1,213350,0 1987-08-12,,,198400,198400,93.0,213350,0 1987-08-13,,,198200,198200,92.9,213350,0 1987-08-14,,,197800,197800,92.7,213350,0 1987-08-15,,,197400,197400,92.5,213350,0 1987-08-16,,,197100,197100,92.4,213350,0 1987-08-17,,,196800,196800,92.2,213350,0 1987-08-18,,,196300,196300,92.0,213350,0 1987-08-19,,,196000,196000,91.9,213350,0 1987-08-20,,,195700,195700,91.7,213350,0 1987-08-21,,,195400,195400,91.6,213350,0 1987-08-22,,,195100,195100,91.4,213350,0 1987-08-23,,,194800,194800,91.3,213350,0 1987-08-24,,,194400,194400,91.1,213350,0 1987-08-25,,,194100,194100,91.0,213350,0 1987-08-26,,,193700,193700,90.8,213350,0 1987-08-27,,,193500,193500,90.7,213350,0 1987-08-28,,,193300,193300,90.6,213350,0 1987-08-29,,,192800,192800,90.4,213350,0 1987-08-30,,,192700,192700,90.3,213350,0 1987-08-31,,,192500,192500,90.2,213350,0 1987-09-01,,,192400,192400,90.2,213350,0 1987-09-02,,,192100,192100,90.0,213350,0 1987-09-03,,,191900,191900,89.9,213350,0 1987-09-04,,,191700,191700,89.9,213350,0 1987-09-05,,,191600,191600,89.8,213350,0 1987-09-06,,,191500,191500,89.8,213350,0 1987-09-07,,,191300,191300,89.7,213350,0 1987-09-08,,,191100,191100,89.6,213350,0 1987-09-09,,,191000,191000,89.5,213350,0 1987-09-10,,,190800,190800,89.4,213350,0 1987-09-11,,,190800,190800,89.4,213350,0 1987-09-12,,,190800,190800,89.4,213350,0 1987-09-13,,,190800,190800,89.4,213350,0 1987-09-14,,,190800,190800,89.4,213350,0 1987-09-15,,,190800,190800,89.4,213350,0 1987-09-16,,,191200,191200,89.6,213350,0 1987-09-17,,,191100,191100,89.6,213350,0 1987-09-18,,,191000,191000,89.5,213350,0 1987-09-19,,,191600,191600,89.8,213350,0 1987-09-20,,,191600,191600,89.8,213350,0 1987-09-21,,,191400,191400,89.7,213350,0 1987-09-22,,,191200,191200,89.6,213350,0 1987-09-23,,,191000,191000,89.5,213350,0 1987-09-24,,,190800,190800,89.4,213350,0 1987-09-25,,,190800,190800,89.4,213350,0 1987-09-26,,,190600,190600,89.3,213350,0 1987-09-27,,,190300,190300,89.2,213350,0 1987-09-28,,,190200,190200,89.1,213350,0 1987-09-29,,,190700,190700,89.4,213350,0 1987-09-30,,,190400,190400,89.2,213350,0 1987-10-01,,,190100,190100,89.1,213350,0 1987-10-02,334.96,,190048,190048,89.1,213350,0 1987-10-03,334.93,,189784,189784,89.0,213350,0 1987-10-04,334.91,,189608,189608,88.9,213350,0 1987-10-05,334.89,,189432,189432,88.8,213350,0 1987-10-06,334.86,,189168,189168,88.7,213350,0 1987-10-07,334.83,,188904,188904,88.5,213350,0 1987-10-08,334.80,,188640,188640,88.4,213350,0 1987-10-09,334.76,,188288,188288,88.3,213350,0 1987-10-10,334.72,,187936,187936,88.1,213350,0 1987-10-11,334.71,,187848,187848,88.0,213350,0 1987-10-12,334.70,,187760,187760,88.0,213350,0 1987-10-13,334.60,,186880,186880,87.6,213350,0 1987-10-14,334.54,,186352,186352,87.3,213350,0 1987-10-15,334.49,,185912,185912,87.1,213350,0 1987-10-16,334.45,,185560,185560,87.0,213350,0 1987-10-17,334.41,,185208,185208,86.8,213350,0 1987-10-18,334.39,,185032,185032,86.7,213350,0 1987-10-19,334.43,,185384,185384,86.9,213350,0 1987-10-20,334.44,,185472,185472,86.9,213350,0 1987-10-21,334.41,,185208,185208,86.8,213350,0 1987-10-22,334.40,,185120,185120,86.8,213350,0 1987-10-23,334.37,,184856,184856,86.6,213350,0 1987-10-24,334.37,,184856,184856,86.6,213350,0 1987-10-25,334.47,,185736,185736,87.1,213350,0 1987-10-26,334.47,,185736,185736,87.1,213350,0 1987-10-27,334.59,,186792,186792,87.6,213350,0 1987-10-28,334.57,,186616,186616,87.5,213350,0 1987-10-29,334.56,,186528,186528,87.4,213350,0 1987-10-30,334.55,,186440,186440,87.4,213350,0 1987-10-31,334.53,,186264,186264,87.3,213350,0 1987-11-01,334.53,,186264,186264,87.3,213350,0 1987-11-02,334.53,,186264,186264,87.3,213350,0 1987-11-03,334.52,,186176,186176,87.3,213350,0 1987-11-04,334.51,,186088,186088,87.2,213350,0 1987-11-05,334.51,,186088,186088,87.2,213350,0 1987-11-06,334.49,,185912,185912,87.1,213350,0 1987-11-07,334.47,,185736,185736,87.1,213350,0 1987-11-08,334.47,,185736,185736,87.1,213350,0 1987-11-09,334.50,,186000,186000,87.2,213350,0 1987-11-10,334.70,,187760,187760,88.0,213350,0 1987-11-11,334.70,,187760,187760,88.0,213350,0 1987-11-12,334.69,,187672,187672,88.0,213350,0 1987-11-13,334.69,,187672,187672,88.0,213350,0 1987-11-14,334.67,,187496,187496,87.9,213350,0 1987-11-15,334.66,,187408,187408,87.8,213350,0 1987-11-16,334.74,,188112,188112,88.2,213350,0 1987-11-17,334.87,,189256,189256,88.7,213350,0 1987-11-18,334.85,,189080,189080,88.6,213350,0 1987-11-19,334.85,,189080,189080,88.6,213350,0 1987-11-20,334.85,,189080,189080,88.6,213350,0 1987-11-21,334.84,,188992,188992,88.6,213350,0 1987-11-22,334.83,,188904,188904,88.5,213350,0 1987-11-23,334.83,,188904,188904,88.5,213350,0 1987-11-24,334.84,,188992,188992,88.6,213350,0 1987-11-25,334.87,,189256,189256,88.7,213350,0 1987-11-26,335.04,,190760,190760,89.4,213350,0 1987-11-27,335.05,,190850,190850,89.5,213350,0 1987-11-28,335.11,,191390,191390,89.7,213350,0 1987-11-29,335.09,,191210,191210,89.6,213350,0 1987-11-30,335.09,,191210,191210,89.6,213350,0 1987-12-01,335.09,,191210,191210,89.6,213350,0 1987-12-02,335.09,,191210,191210,89.6,213350,0 1987-12-03,335.07,,191030,191030,89.5,213350,0 1987-12-04,335.07,,191030,191030,89.5,213350,0 1987-12-05,335.08,,191120,191120,89.6,213350,0 1987-12-06,335.06,,190940,190940,89.5,213350,0 1987-12-07,335.20,,192200,192200,90.1,213350,0 1987-12-08,335.25,,192650,192650,90.3,213350,0 1987-12-09,335.28,,192920,192920,90.4,213350,0 1987-12-10,335.28,,192920,192920,90.4,213350,0 1987-12-11,335.28,,192920,192920,90.4,213350,0 1987-12-12,335.29,,193010,193010,90.5,213350,0 1987-12-13,335.27,,192830,192830,90.4,213350,0 1987-12-14,335.49,,194810,194810,91.3,213350,0 1987-12-15,335.79,,197510,197510,92.6,213350,0 1987-12-16,335.78,,197420,197420,92.5,213350,0 1987-12-17,335.79,,197510,197510,92.6,213350,0 1987-12-18,335.79,,197510,197510,92.6,213350,0 1987-12-19,335.81,,197690,197690,92.7,213350,0 1987-12-20,335.95,,198950,198950,93.3,213350,0 1987-12-21,336.00,,199400,199400,93.5,213350,0 1987-12-22,336.03,,199676,199676,93.6,213350,0 1987-12-23,336.05,,199860,199860,93.7,213350,0 1987-12-24,336.09,,200228,200228,93.8,213350,0 1987-12-25,336.33,,202436,202436,94.9,213350,0 1987-12-26,337.42,,212590,212590,99.6,213350,0 1987-12-27,337.28,,211260,211260,99.0,213350,0 1987-12-28,336.83,,207036,207036,97.0,213350,0 1987-12-29,336.87,,207404,207404,97.2,213350,0 1987-12-30,336.88,,207496,207496,97.3,213350,0 1987-12-31,336.88,,207496,207496,97.3,213350,0 1988-01-01,336.90,,207680,207680,97.3,213350,0 1988-01-02,336.88,,207496,207496,97.3,213350,0 1988-01-03,336.85,,207220,207220,97.1,213350,0 1988-01-04,336.81,,206852,206852,97.0,213350,0 1988-01-05,336.77,,206484,206484,96.8,213350,0 1988-01-06,336.75,,206300,206300,96.7,213350,0 1988-01-07,336.93,,207956,207956,97.5,213350,0 1988-01-08,336.98,,208416,208416,97.7,213350,0 1988-01-09,337.03,,208885,208885,97.9,213350,0 1988-01-10,337.07,,209265,209265,98.1,213350,0 1988-01-11,337.10,,209550,209550,98.2,213350,0 1988-01-12,337.14,,209930,209930,98.4,213350,0 1988-01-13,337.25,,210975,210975,98.9,213350,0 1988-01-14,337.32,,211640,211640,99.2,213350,0 1988-01-15,337.38,,212210,212210,99.5,213350,0 1988-01-16,337.41,,212495,212495,99.6,213350,0 1988-01-17,337.41,,212495,212495,99.6,213350,0 1988-01-18,337.41,,212495,212495,99.6,213350,0 1988-01-19,337.39,,212305,212305,99.5,213350,0 1988-01-20,337.37,,212115,212115,99.4,213350,0 1988-01-21,337.29,,211355,211355,99.1,213350,0 1988-01-22,337.22,,210690,210690,98.8,213350,0 1988-01-23,337.16,,210120,210120,98.5,213350,0 1988-01-24,337.09,,209455,209455,98.2,213350,0 1988-01-25,337.02,,208790,208790,97.9,213350,0 1988-01-26,336.99,,208508,208508,97.7,213350,0 1988-01-27,336.99,,208508,208508,97.7,213350,0 1988-01-28,337.01,,208695,208695,97.8,213350,0 1988-01-29,337.03,,208885,208885,97.9,213350,0 1988-01-30,337.05,,209075,209075,98.0,213350,0 1988-01-31,337.07,,209265,209265,98.1,213350,0 1988-02-01,337.09,,209455,209455,98.2,213350,0 1988-02-02,337.17,,210215,210215,98.5,213350,0 1988-02-03,337.17,,210215,210215,98.5,213350,0 1988-02-04,337.16,,210120,210120,98.5,213350,0 1988-02-05,337.06,,209170,209170,98.0,213350,0 1988-02-06,336.97,,208324,208324,97.6,213350,0 1988-02-07,336.93,,207956,207956,97.5,213350,0 1988-02-08,336.95,,208140,208140,97.6,213350,0 1988-02-09,336.97,,208324,208324,97.6,213350,0 1988-02-10,336.97,,208324,208324,97.6,213350,0 1988-02-11,337.00,,208600,208600,97.8,213350,0 1988-02-12,337.02,,208790,208790,97.9,213350,0 1988-02-13,337.02,,208790,208790,97.9,213350,0 1988-02-14,337.04,,208980,208980,98.0,213350,0 1988-02-15,337.08,,209360,209360,98.1,213350,0 1988-02-16,337.07,,209265,209265,98.1,213350,0 1988-02-17,337.07,,209265,209265,98.1,213350,0 1988-02-18,337.24,,210880,210880,98.8,213350,0 1988-02-19,337.41,,212495,212495,99.6,213350,0 1988-02-20,337.27,,211165,211165,99.0,213350,0 1988-02-21,337.19,,210405,210405,98.6,213350,0 1988-02-22,337.12,,209740,209740,98.3,213350,0 1988-02-23,337.09,,209455,209455,98.2,213350,0 1988-02-24,337.13,,209835,209835,98.4,213350,0 1988-02-25,337.17,,210215,210215,98.5,213350,0 1988-02-26,337.20,,210500,210500,98.7,213350,0 1988-02-27,337.23,,210785,210785,98.8,213350,0 1988-02-28,337.27,,211165,211165,99.0,213350,0 1988-02-29,337.29,,211355,211355,99.1,213350,0 1988-03-01,337.31,,211545,211545,99.2,213350,0 1988-03-02,337.27,,211165,211165,99.0,213350,0 1988-03-03,337.35,,211925,211925,99.3,213350,0 1988-03-04,337.33,,211735,211735,99.2,213350,0 1988-03-05,337.27,,211165,211165,99.0,213350,0 1988-03-06,337.29,,211355,211355,99.1,213350,0 1988-03-07,337.33,,211735,211735,99.2,213350,0 1988-03-08,337.37,,212115,212115,99.4,213350,0 1988-03-09,337.25,,210975,210975,98.9,213350,0 1988-03-10,337.21,,210595,210595,98.7,213350,0 1988-03-11,337.25,,210975,210975,98.9,213350,0 1988-03-12,337.29,,211355,211355,99.1,213350,0 1988-03-13,337.20,,210500,210500,98.7,213350,0 1988-03-14,337.18,,210310,210310,98.6,213350,0 1988-03-15,337.19,,210405,210405,98.6,213350,0 1988-03-16,337.20,,210500,210500,98.7,213350,0 1988-03-17,337.21,,210595,210595,98.7,213350,0 1988-03-18,337.30,,211450,211450,99.1,213350,0 1988-03-19,337.25,,210975,210975,98.9,213350,0 1988-03-20,337.21,,210595,210595,98.7,213350,0 1988-03-21,337.19,,210405,210405,98.6,213350,0 1988-03-22,337.21,,210595,210595,98.7,213350,0 1988-03-23,337.24,,210880,210880,98.8,213350,0 1988-03-24,337.25,,210975,210975,98.9,213350,0 1988-03-25,337.35,,211925,211925,99.3,213350,0 1988-03-26,337.35,,211925,211925,99.3,213350,0 1988-03-27,337.29,,211355,211355,99.1,213350,0 1988-03-28,337.23,,210785,210785,98.8,213350,0 1988-03-29,337.19,,210405,210405,98.6,213350,0 1988-03-30,337.23,,210785,210785,98.8,213350,0 1988-03-31,337.18,,210310,210310,98.6,213350,0 1988-04-01,337.21,,210595,210595,98.7,213350,0 1988-04-02,337.24,,210880,210880,98.8,213350,0 1988-04-03,337.16,,210120,210120,98.5,213350,0 1988-04-04,337.15,,210025,210025,98.4,213350,0 1988-04-05,337.19,,210405,210405,98.6,213350,0 1988-04-06,337.22,,210690,210690,98.8,213350,0 1988-04-07,337.23,,210785,210785,98.8,213350,0 1988-04-08,337.25,,210975,210975,98.9,213350,0 1988-04-09,337.28,,211260,211260,99.0,213350,0 1988-04-10,337.29,,211355,211355,99.1,213350,0 1988-04-11,337.29,,211355,211355,99.1,213350,0 1988-04-12,337.29,,211355,211355,99.1,213350,0 1988-04-13,337.28,,211260,211260,99.0,213350,0 1988-04-14,337.29,,211355,211355,99.1,213350,0 1988-04-15,337.29,,211355,211355,99.1,213350,0 1988-04-16,337.29,,211355,211355,99.1,213350,0 1988-04-17,337.29,,211355,211355,99.1,213350,0 1988-04-18,337.36,,212020,212020,99.4,213350,0 1988-04-19,337.29,,211355,211355,99.1,213350,0 1988-04-20,337.21,,210595,210595,98.7,213350,0 1988-04-21,337.23,,210785,210785,98.8,213350,0 1988-04-22,337.24,,210880,210880,98.8,213350,0 1988-04-23,337.25,,210975,210975,98.9,213350,0 1988-04-24,337.25,,210975,210975,98.9,213350,0 1988-04-25,337.24,,210880,210880,98.8,213350,0 1988-04-26,337.25,,210975,210975,98.9,213350,0 1988-04-27,337.23,,210785,210785,98.8,213350,0 1988-04-28,337.23,,210785,210785,98.8,213350,0 1988-04-29,337.21,,210595,210595,98.7,213350,0 1988-04-30,337.21,,210595,210595,98.7,213350,0 1988-05-01,337.23,,210785,210785,98.8,213350,0 1988-05-02,337.21,,210595,210595,98.7,213350,0 1988-05-03,337.21,,210595,210595,98.7,213350,0 1988-05-04,337.21,,210595,210595,98.7,213350,0 1988-05-05,337.19,,210405,210405,98.6,213350,0 1988-05-06,337.18,,210310,210310,98.6,213350,0 1988-05-07,337.17,,210215,210215,98.5,213350,0 1988-05-08,337.17,,210215,210215,98.5,213350,0 1988-05-09,337.17,,210215,210215,98.5,213350,0 1988-05-10,337.17,,210215,210215,98.5,213350,0 1988-05-11,337.16,,210120,210120,98.5,213350,0 1988-05-12,337.15,,210025,210025,98.4,213350,0 1988-05-13,337.13,,209835,209835,98.4,213350,0 1988-05-14,337.13,,209835,209835,98.4,213350,0 1988-05-15,337.11,,209645,209645,98.3,213350,0 1988-05-16,337.09,,209455,209455,98.2,213350,0 1988-05-17,337.08,,209360,209360,98.1,213350,0 1988-05-18,337.07,,209265,209265,98.1,213350,0 1988-05-19,337.05,,209075,209075,98.0,213350,0 1988-05-20,337.03,,208885,208885,97.9,213350,0 1988-05-21,337.01,,208695,208695,97.8,213350,0 1988-05-22,337.01,,208695,208695,97.8,213350,0 1988-05-23,336.98,,208416,208416,97.7,213350,0 1988-05-24,336.95,,208140,208140,97.6,213350,0 1988-05-25,336.93,,207956,207956,97.5,213350,0 1988-05-26,,,208200,208200,97.6,213350,0 1988-05-27,,,208100,208100,97.5,213350,0 1988-05-28,,,208000,208000,97.5,213350,0 1988-05-29,,,207800,207800,97.4,213350,0 1988-05-30,,,207700,207700,97.4,213350,0 1988-05-31,,,207900,207900,97.4,213350,0 1988-06-01,,,207700,207700,97.4,213350,0 1988-06-02,,,207700,207700,97.4,213350,0 1988-06-03,,,207500,207500,97.3,213350,0 1988-06-04,,,207200,207200,97.1,213350,0 1988-06-05,,,207100,207100,97.1,213350,0 1988-06-06,,,206800,206800,96.9,213350,0 1988-06-07,,,206600,206600,96.8,213350,0 1988-06-08,,,206200,206200,96.6,213350,0 1988-06-09,,,205700,205700,96.4,213350,0 1988-06-10,,,205300,205300,96.2,213350,0 1988-06-11,,,204900,204900,96.0,213350,0 1988-06-12,,,204600,204600,95.9,213350,0 1988-06-13,,,204200,204200,95.7,213350,0 1988-06-14,,,203900,203900,95.6,213350,0 1988-06-15,,,203600,203600,95.4,213350,0 1988-06-16,,,203300,203300,95.3,213350,0 1988-06-17,,,203400,203400,95.3,213350,0 1988-06-18,,,202900,202900,95.1,213350,0 1988-06-19,,,202500,202500,94.9,213350,0 1988-06-20,,,202200,202200,94.8,213350,0 1988-06-21,,,201700,201700,94.5,213350,0 1988-06-22,,,201300,201300,94.4,213350,0 1988-06-23,,,201000,201000,94.2,213350,0 1988-06-24,,,200700,200700,94.1,213350,0 1988-06-25,,,200300,200300,93.9,213350,0 1988-06-26,,,200000,200000,93.7,213350,0 1988-06-27,,,199800,199800,93.6,213350,0 1988-06-28,,,199500,199500,93.5,213350,0 1988-06-29,,,199200,199200,93.4,213350,0 1988-06-30,,,198900,198900,93.2,213350,0 1988-07-01,,,198600,198600,93.1,213350,0 1988-07-02,,,198300,198300,92.9,213350,0 1988-07-03,,,197900,197900,92.8,213350,0 1988-07-04,,,197600,197600,92.6,213350,0 1988-07-05,,,197500,197500,92.6,213350,0 1988-07-06,,,197100,197100,92.4,213350,0 1988-07-07,,,196900,196900,92.3,213350,0 1988-07-08,,,196600,196600,92.1,213350,0 1988-07-09,,,196300,196300,92.0,213350,0 1988-07-10,,,196100,196100,91.9,213350,0 1988-07-11,,,195800,195800,91.8,213350,0 1988-07-12,,,195400,195400,91.6,213350,0 1988-07-13,,,197000,197000,92.3,213350,0 1988-07-14,,,196900,196900,92.3,213350,0 1988-07-15,,,196500,196500,92.1,213350,0 1988-07-16,,,196300,196300,92.0,213350,0 1988-07-17,,,196100,196100,91.9,213350,0 1988-07-18,,,195800,195800,91.8,213350,0 1988-07-19,,,195500,195500,91.6,213350,0 1988-07-20,,,195300,195300,91.5,213350,0 1988-07-21,,,195300,195300,91.5,213350,0 1988-07-22,,,194900,194900,91.4,213350,0 1988-07-23,,,194400,194400,91.1,213350,0 1988-07-24,,,194200,194200,91.0,213350,0 1988-07-25,,,193800,193800,90.8,213350,0 1988-07-26,,,193500,193500,90.7,213350,0 1988-07-27,,,193200,193200,90.6,213350,0 1988-07-28,,,192900,192900,90.4,213350,0 1988-07-29,,,192700,192700,90.3,213350,0 1988-07-30,,,192600,192600,90.3,213350,0 1988-07-31,,,192500,192500,90.2,213350,0 1988-08-01,,,192200,192200,90.1,213350,0 1988-08-02,,,192200,192200,90.1,213350,0 1988-08-03,,,192100,192100,90.0,213350,0 1988-08-04,,,191800,191800,89.9,213350,0 1988-08-05,,,192000,192000,90.0,213350,0 1988-08-06,,,191900,191900,89.9,213350,0 1988-08-07,,,191700,191700,89.9,213350,0 1988-08-08,,,191500,191500,89.8,213350,0 1988-08-09,,,191100,191100,89.6,213350,0 1988-08-10,,,190800,190800,89.4,213350,0 1988-08-11,,,190300,190300,89.2,213350,0 1988-08-12,,,190600,190600,89.3,213350,0 1988-08-13,,,190500,190500,89.3,213350,0 1988-08-14,,,190300,190300,89.2,213350,0 1988-08-15,,,190000,190000,89.1,213350,0 1988-08-16,,,189900,189900,89.0,213350,0 1988-08-17,,,189500,189500,88.8,213350,0 1988-08-18,,,189200,189200,88.7,213350,0 1988-08-19,,,189200,189200,88.7,213350,0 1988-08-20,,,189100,189100,88.6,213350,0 1988-08-21,,,189000,189000,88.6,213350,0 1988-08-22,,,189000,189000,88.6,213350,0 1988-08-23,,,188700,188700,88.4,213350,0 1988-08-24,,,188700,188700,88.4,213350,0 1988-08-25,,,188500,188500,88.4,213350,0 1988-08-26,,,188300,188300,88.3,213350,0 1988-08-27,,,188100,188100,88.2,213350,0 1988-08-28,,,187900,187900,88.1,213350,0 1988-08-29,,,187600,187600,87.9,213350,0 1988-08-30,,,187300,187300,87.8,213350,0 1988-08-31,,,186900,186900,87.6,213350,0 1988-09-01,,,186500,186500,87.4,213350,0 1988-09-02,,,186300,186300,87.3,213350,0 1988-09-03,,,186500,186500,87.4,213350,0 1988-09-04,,,186900,186900,87.6,213350,0 1988-09-05,,,186500,186500,87.4,213350,0 1988-09-06,,,186300,186300,87.3,213350,0 1988-09-07,,,186000,186000,87.2,213350,0 1988-09-08,,,185700,185700,87.0,213350,0 1988-09-09,,,185500,185500,86.9,213350,0 1988-09-10,,,185200,185200,86.8,213350,0 1988-09-11,,,184800,184800,86.6,213350,0 1988-09-12,,,184800,184800,86.6,213350,0 1988-09-13,,,184400,184400,86.4,213350,0 1988-09-14,,,184200,184200,86.3,213350,0 1988-09-15,,,184000,184000,86.2,213350,0 1988-09-16,,,183700,183700,86.1,213350,0 1988-09-17,,,183400,183400,86.0,213350,0 1988-09-18,,,183400,183400,86.0,213350,0 1988-09-19,,,183300,183300,85.9,213350,0 1988-09-20,,,183200,183200,85.9,213350,0 1988-09-21,,,183000,183000,85.8,213350,0 1988-09-22,,,183000,183000,85.8,213350,0 1988-09-23,,,182800,182800,85.7,213350,0 1988-09-24,,,182600,182600,85.6,213350,0 1988-09-25,,,182500,182500,85.5,213350,0 1988-09-26,,,182300,182300,85.4,213350,0 1988-09-27,,,182100,182100,85.4,213350,0 1988-09-28,,,181900,181900,85.3,213350,0 1988-09-29,,,181800,181800,85.2,213350,0 1988-09-30,,,181800,181800,85.2,213350,0 1988-10-01,,,182200,182200,85.4,213350,0 1988-10-02,334.06,,182128,182128,85.4,213350,0 1988-10-03,334.06,,182128,182128,85.4,213350,0 1988-10-04,334.00,,181600,181600,85.1,213350,0 1988-10-05,333.99,,181514,181514,85.1,213350,0 1988-10-06,333.95,,181170,181170,84.9,213350,0 1988-10-07,333.93,,180998,180998,84.8,213350,0 1988-10-08,333.91,,180826,180826,84.8,213350,0 1988-10-09,333.91,,180826,180826,84.8,213350,0 1988-10-10,333.89,,180654,180654,84.7,213350,0 1988-10-11,333.88,,180568,180568,84.6,213350,0 1988-10-12,333.86,,180396,180396,84.6,213350,0 1988-10-13,333.84,,180224,180224,84.5,213350,0 1988-10-14,333.82,,180052,180052,84.4,213350,0 1988-10-15,333.80,,179880,179880,84.3,213350,0 1988-10-16,333.79,,179794,179794,84.3,213350,0 1988-10-17,333.78,,179708,179708,84.2,213350,0 1988-10-18,333.77,,179622,179622,84.2,213350,0 1988-10-19,333.74,,179364,179364,84.1,213350,0 1988-10-20,333.74,,179364,179364,84.1,213350,0 1988-10-21,333.73,,179278,179278,84.0,213350,0 1988-10-22,333.72,,179192,179192,84.0,213350,0 1988-10-23,333.71,,179106,179106,83.9,213350,0 1988-10-24,333.70,,179020,179020,83.9,213350,0 1988-10-25,333.69,,178934,178934,83.9,213350,0 1988-10-26,333.67,,178762,178762,83.8,213350,0 1988-10-27,333.87,,180482,180482,84.6,213350,0 1988-10-28,333.87,,180482,180482,84.6,213350,0 1988-10-29,333.92,,180912,180912,84.8,213350,0 1988-10-30,333.97,,181342,181342,85.0,213350,0 1988-10-31,334.02,,181776,181776,85.2,213350,0 1988-11-01,334.02,,181776,181776,85.2,213350,0 1988-11-02,334.02,,181776,181776,85.2,213350,0 1988-11-03,334.01,,181688,181688,85.2,213350,0 1988-11-04,334.01,,181688,181688,85.2,213350,0 1988-11-05,334.02,,181776,181776,85.2,213350,0 1988-11-06,333.99,,181514,181514,85.1,213350,0 1988-11-07,333.96,,181256,181256,85.0,213350,0 1988-11-08,333.97,,181342,181342,85.0,213350,0 1988-11-09,333.95,,181170,181170,84.9,213350,0 1988-11-10,333.97,,181342,181342,85.0,213350,0 1988-11-11,333.94,,181084,181084,84.9,213350,0 1988-11-12,333.93,,180998,180998,84.8,213350,0 1988-11-13,334.02,,181776,181776,85.2,213350,0 1988-11-14,334.00,,181600,181600,85.1,213350,0 1988-11-15,334.00,,181600,181600,85.1,213350,0 1988-11-16,334.13,,182744,182744,85.7,213350,0 1988-11-17,334.09,,182392,182392,85.5,213350,0 1988-11-18,334.07,,182216,182216,85.4,213350,0 1988-11-19,334.19,,183272,183272,85.9,213350,0 1988-11-20,334.32,,184416,184416,86.4,213350,0 1988-11-21,334.29,,184152,184152,86.3,213350,0 1988-11-22,334.28,,184064,184064,86.3,213350,0 1988-11-23,334.27,,183976,183976,86.2,213350,0 1988-11-24,334.27,,183976,183976,86.2,213350,0 1988-11-25,334.26,,183888,183888,86.2,213350,0 1988-11-26,334.50,,186000,186000,87.2,213350,0 1988-11-27,335.29,,193010,193010,90.5,213350,0 1988-11-28,335.55,,195350,195350,91.6,213350,0 1988-11-29,335.64,,196160,196160,91.9,213350,0 1988-11-30,335.66,,196340,196340,92.0,213350,0 1988-12-01,335.74,,197060,197060,92.4,213350,0 1988-12-02,335.81,,197690,197690,92.7,213350,0 1988-12-03,335.85,,198050,198050,92.8,213350,0 1988-12-04,335.89,,198410,198410,93.0,213350,0 1988-12-05,335.93,,198770,198770,93.2,213350,0 1988-12-06,335.95,,198950,198950,93.3,213350,0 1988-12-07,335.96,,199040,199040,93.3,213350,0 1988-12-08,336.26,,201792,201792,94.6,213350,0 1988-12-09,336.32,,202344,202344,94.8,213350,0 1988-12-10,336.45,,203540,203540,95.4,213350,0 1988-12-11,336.48,,203816,203816,95.5,213350,0 1988-12-12,336.56,,204552,204552,95.9,213350,0 1988-12-13,336.62,,205104,205104,96.1,213350,0 1988-12-14,336.67,,205564,205564,96.4,213350,0 1988-12-15,336.67,,205564,205564,96.4,213350,0 1988-12-16,336.69,,205748,205748,96.4,213350,0 1988-12-17,336.70,,205840,205840,96.5,213350,0 1988-12-18,336.73,,206116,206116,96.6,213350,0 1988-12-19,336.73,,206116,206116,96.6,213350,0 1988-12-20,336.72,,206024,206024,96.6,213350,0 1988-12-21,336.76,,206392,206392,96.7,213350,0 1988-12-22,336.76,,206392,206392,96.7,213350,0 1988-12-23,336.78,,206576,206576,96.8,213350,0 1988-12-24,336.82,,206944,206944,97.0,213350,0 1988-12-25,336.85,,207220,207220,97.1,213350,0 1988-12-26,336.84,,207128,207128,97.1,213350,0 1988-12-27,336.84,,207128,207128,97.1,213350,0 1988-12-28,336.86,,207312,207312,97.2,213350,0 1988-12-29,336.94,,208048,208048,97.5,213350,0 1988-12-30,336.95,,208140,208140,97.6,213350,0 1988-12-31,336.96,,208232,208232,97.6,213350,0 1989-01-01,337.05,,209075,209075,98.0,213350,0 1989-01-02,337.07,,209265,209265,98.1,213350,0 1989-01-03,337.08,,209360,209360,98.1,213350,0 1989-01-04,337.12,,209740,209740,98.3,213350,0 1989-01-05,337.14,,209930,209930,98.4,213350,0 1989-01-06,337.12,,209740,209740,98.3,213350,0 1989-01-07,337.15,,210025,210025,98.4,213350,0 1989-01-08,337.16,,210120,210120,98.5,213350,0 1989-01-09,337.16,,210120,210120,98.5,213350,0 1989-01-10,337.14,,209930,209930,98.4,213350,0 1989-01-11,337.16,,210120,210120,98.5,213350,0 1989-01-12,337.16,,210120,210120,98.5,213350,0 1989-01-13,337.24,,210880,210880,98.8,213350,0 1989-01-14,337.29,,211355,211355,99.1,213350,0 1989-01-15,337.31,,211545,211545,99.2,213350,0 1989-01-16,337.31,,211545,211545,99.2,213350,0 1989-01-17,337.32,,211640,211640,99.2,213350,0 1989-01-18,337.33,,211735,211735,99.2,213350,0 1989-01-19,337.35,,211925,211925,99.3,213350,0 1989-01-20,337.35,,211925,211925,99.3,213350,0 1989-01-21,337.33,,211735,211735,99.2,213350,0 1989-01-22,337.33,,211735,211735,99.2,213350,0 1989-01-23,337.33,,211735,211735,99.2,213350,0 1989-01-24,337.34,,211830,211830,99.3,213350,0 1989-01-25,337.35,,211925,211925,99.3,213350,0 1989-01-26,337.47,,213065,213065,99.9,213350,0 1989-01-27,337.46,,212970,212970,99.8,213350,0 1989-01-28,337.44,,212780,212780,99.7,213350,0 1989-01-29,337.49,,213255,213255,100.0,213350,0 1989-01-30,337.51,,213445,213350,100.0,213350,0 1989-01-31,337.51,,213445,213350,100.0,213350,0 1989-02-01,337.50,,213350,213350,100.0,213350,0 1989-02-02,337.48,,213160,213160,99.9,213350,0 1989-02-03,337.51,,213445,213350,100.0,213350,0 1989-02-04,337.46,,212970,212970,99.8,213350,0 1989-02-05,337.44,,212780,212780,99.7,213350,0 1989-02-06,337.43,,212685,212685,99.7,213350,0 1989-02-07,337.41,,212495,212495,99.6,213350,0 1989-02-08,337.40,,212400,212400,99.6,213350,0 1989-02-09,337.38,,212210,212210,99.5,213350,0 1989-02-10,337.38,,212210,212210,99.5,213350,0 1989-02-11,337.38,,212210,212210,99.5,213350,0 1989-02-12,337.39,,212305,212305,99.5,213350,0 1989-02-13,337.45,,212875,212875,99.8,213350,0 1989-02-14,337.50,,213350,213350,100.0,213350,0 1989-02-15,337.37,,212115,212115,99.4,213350,0 1989-02-16,337.49,,213255,213255,100.0,213350,0 1989-02-17,337.49,,213255,213255,100.0,213350,0 1989-02-18,337.46,,212970,212970,99.8,213350,0 1989-02-19,337.33,,211735,211735,99.2,213350,0 1989-02-20,337.37,,212115,212115,99.4,213350,0 1989-02-21,337.38,,212210,212210,99.5,213350,0 1989-02-22,337.38,,212210,212210,99.5,213350,0 1989-02-23,337.42,,212590,212590,99.6,213350,0 1989-02-24,337.45,,212875,212875,99.8,213350,0 1989-02-25,337.47,,213065,213065,99.9,213350,0 1989-02-26,337.50,,213350,213350,100.0,213350,0 1989-02-27,337.50,,213350,213350,100.0,213350,0 1989-02-28,337.50,,213350,213350,100.0,213350,0 1989-03-01,337.51,,213445,213350,100.0,213350,0 1989-03-02,337.48,,213160,213160,99.9,213350,0 1989-03-03,337.47,,213065,213065,99.9,213350,0 1989-03-04,337.41,,212495,212495,99.6,213350,0 1989-03-05,337.43,,212685,212685,99.7,213350,0 1989-03-06,337.27,,211165,211165,99.0,213350,0 1989-03-07,337.43,,212685,212685,99.7,213350,0 1989-03-08,336.99,,208508,208508,97.7,213350,0 1989-03-09,337.00,,208600,208600,97.8,213350,0 1989-03-10,337.02,,208790,208790,97.9,213350,0 1989-03-11,337.03,,208885,208885,97.9,213350,0 1989-03-12,337.04,,208980,208980,98.0,213350,0 1989-03-13,337.07,,209265,209265,98.1,213350,0 1989-03-14,337.07,,209265,209265,98.1,213350,0 1989-03-15,337.08,,209360,209360,98.1,213350,0 1989-03-16,337.06,,209170,209170,98.0,213350,0 1989-03-17,337.08,,209360,209360,98.1,213350,0 1989-03-18,337.10,,209550,209550,98.2,213350,0 1989-03-19,337.12,,209740,209740,98.3,213350,0 1989-03-20,337.14,,209930,209930,98.4,213350,0 1989-03-21,337.16,,210120,210120,98.5,213350,0 1989-03-22,337.15,,210025,210025,98.4,213350,0 1989-03-23,337.29,,211355,211355,99.1,213350,0 1989-03-24,337.31,,211545,211545,99.2,213350,0 1989-03-25,337.32,,211640,211640,99.2,213350,0 1989-03-26,337.34,,211830,211830,99.3,213350,0 1989-03-27,337.36,,212020,212020,99.4,213350,0 1989-03-28,337.52,,213540,213350,100.0,213350,0 1989-03-29,337.53,,213635,213350,100.0,213350,0 1989-03-30,337.36,,212020,212020,99.4,213350,0 1989-03-31,337.68,,215060,213350,100.0,213350,0 1989-04-01,337.53,,213635,213350,100.0,213350,0 1989-04-02,337.51,,213445,213350,100.0,213350,0 1989-04-03,337.50,,213350,213350,100.0,213350,0 1989-04-04,337.47,,213065,213065,99.9,213350,0 1989-04-05,337.46,,212970,212970,99.8,213350,0 1989-04-06,337.48,,213160,213160,99.9,213350,0 1989-04-07,337.48,,213160,213160,99.9,213350,0 1989-04-08,337.48,,213160,213160,99.9,213350,0 1989-04-09,337.48,,213160,213160,99.9,213350,0 1989-04-10,337.48,,213160,213160,99.9,213350,0 1989-04-11,337.47,,213065,213065,99.9,213350,0 1989-04-12,337.47,,213065,213065,99.9,213350,0 1989-04-13,337.47,,213065,213065,99.9,213350,0 1989-04-14,337.45,,212875,212875,99.8,213350,0 1989-04-15,337.56,,213920,213350,100.0,213350,0 1989-04-16,337.55,,213825,213350,100.0,213350,0 1989-04-17,337.50,,213350,213350,100.0,213350,0 1989-04-18,337.50,,213350,213350,100.0,213350,0 1989-04-19,337.48,,213160,213160,99.9,213350,0 1989-04-20,337.51,,213445,213350,100.0,213350,0 1989-04-21,337.50,,213350,213350,100.0,213350,0 1989-04-22,337.48,,213160,213160,99.9,213350,0 1989-04-23,337.43,,212685,212685,99.7,213350,0 1989-04-24,337.42,,212590,212590,99.6,213350,0 1989-04-25,337.38,,212210,212210,99.5,213350,0 1989-04-26,337.38,,212210,212210,99.5,213350,0 1989-04-27,337.36,,212020,212020,99.4,213350,0 1989-04-28,337.36,,212020,212020,99.4,213350,0 1989-04-29,337.34,,211830,211830,99.3,213350,0 1989-04-30,337.36,,212020,212020,99.4,213350,0 1989-05-01,337.35,,211925,211925,99.3,213350,0 1989-05-02,337.32,,211640,211640,99.2,213350,0 1989-05-03,337.20,,210500,210500,98.7,213350,0 1989-05-04,337.14,,209930,209930,98.4,213350,0 1989-05-05,337.19,,210405,210405,98.6,213350,0 1989-05-06,337.42,,212590,212590,99.6,213350,0 1989-05-07,337.48,,213160,213160,99.9,213350,0 1989-05-08,337.47,,213065,213065,99.9,213350,0 1989-05-09,337.43,,212685,212685,99.7,213350,0 1989-05-10,337.41,,212495,212495,99.6,213350,0 1989-05-11,337.38,,212210,212210,99.5,213350,0 1989-05-12,337.36,,212020,212020,99.4,213350,0 1989-05-13,337.30,,211450,211450,99.1,213350,0 1989-05-14,337.41,,212495,212495,99.6,213350,0 1989-05-15,337.38,,212210,212210,99.5,213350,0 1989-05-16,337.34,,211830,211830,99.3,213350,0 1989-05-17,337.32,,211640,211640,99.2,213350,0 1989-05-18,337.62,,214490,213350,100.0,213350,0 1989-05-19,337.92,,217340,213350,100.0,213350,0 1989-05-20,337.34,,211830,211830,99.3,213350,0 1989-05-21,337.50,,213350,213350,100.0,213350,0 1989-05-22,337.46,,212970,212970,99.8,213350,0 1989-05-23,337.53,,213635,213350,100.0,213350,0 1989-05-24,337.58,,214110,213350,100.0,213350,0 1989-05-25,337.63,,214585,213350,100.0,213350,0 1989-05-26,337.50,,213350,213350,100.0,213350,0 1989-05-27,337.52,,213540,213350,100.0,213350,0 1989-05-28,337.49,,213255,213255,100.0,213350,0 1989-05-29,337.51,,213445,213350,100.0,213350,0 1989-05-30,337.49,,213255,213255,100.0,213350,0 1989-05-31,337.49,,213255,213255,100.0,213350,0 1989-06-01,337.47,,213065,213065,99.9,213350,0 1989-06-02,337.45,,212875,212875,99.8,213350,0 1989-06-03,337.42,,212590,212590,99.6,213350,0 1989-06-04,337.35,,211925,211925,99.3,213350,0 1989-06-05,337.42,,212590,212590,99.6,213350,0 1989-06-06,337.52,,213540,213350,100.0,213350,0 1989-06-07,337.55,,213825,213350,100.0,213350,0 1989-06-08,337.49,,213255,213255,100.0,213350,0 1989-06-09,337.26,,211070,211070,98.9,213350,0 1989-06-10,338.08,,218876,213350,100.0,213350,0 1989-06-11,337.52,,213540,213350,100.0,213350,0 1989-06-12,337.39,,212305,212305,99.5,213350,0 1989-06-13,337.38,,212210,212210,99.5,213350,0 1989-06-14,337.45,,212875,212875,99.8,213350,0 1989-06-15,337.50,,213350,213350,100.0,213350,0 1989-06-16,337.46,,212970,212970,99.8,213350,0 1989-06-17,337.44,,212780,212780,99.7,213350,0 1989-06-18,337.41,,212495,212495,99.6,213350,0 1989-06-19,337.42,,212590,212590,99.6,213350,0 1989-06-20,337.41,,212495,212495,99.6,213350,0 1989-06-21,337.40,,212400,212400,99.6,213350,0 1989-06-22,337.41,,212495,212495,99.6,213350,0 1989-06-23,337.42,,212590,212590,99.6,213350,0 1989-06-24,337.41,,212495,212495,99.6,213350,0 1989-06-25,337.41,,212495,212495,99.6,213350,0 1989-06-26,337.40,,212400,212400,99.6,213350,0 1989-06-27,337.42,,212590,212590,99.6,213350,0 1989-06-28,337.40,,212400,212400,99.6,213350,0 1989-06-29,337.41,,212495,212495,99.6,213350,0 1989-06-30,337.40,,212400,212400,99.6,213350,0 1989-07-01,337.48,,213160,213160,99.9,213350,0 1989-07-02,337.55,,213825,213350,100.0,213350,0 1989-07-03,337.53,,213635,213350,100.0,213350,0 1989-07-04,337.55,,213825,213350,100.0,213350,0 1989-07-05,337.55,,213825,213350,100.0,213350,0 1989-07-06,337.49,,213255,213255,100.0,213350,0 1989-07-07,337.50,,213350,213350,100.0,213350,0 1989-07-08,337.49,,213255,213255,100.0,213350,0 1989-07-09,337.53,,213635,213350,100.0,213350,0 1989-07-10,337.54,,213730,213350,100.0,213350,0 1989-07-11,337.53,,213635,213350,100.0,213350,0 1989-07-12,337.52,,213540,213350,100.0,213350,0 1989-07-13,337.52,,213540,213350,100.0,213350,0 1989-07-14,337.54,,213730,213350,100.0,213350,0 1989-07-15,337.52,,213540,213350,100.0,213350,0 1989-07-16,337.59,,214205,213350,100.0,213350,0 1989-07-17,337.59,,214205,213350,100.0,213350,0 1989-07-18,337.54,,213730,213350,100.0,213350,0 1989-07-19,337.49,,213255,213255,100.0,213350,0 1989-07-20,337.50,,213350,213350,100.0,213350,0 1989-07-21,337.50,,213350,213350,100.0,213350,0 1989-07-22,337.49,,213255,213255,100.0,213350,0 1989-07-23,337.49,,213255,213255,100.0,213350,0 1989-07-24,337.43,,212685,212685,99.7,213350,0 1989-07-25,337.43,,212685,212685,99.7,213350,0 1989-07-26,337.42,,212590,212590,99.6,213350,0 1989-07-27,337.41,,212495,212495,99.6,213350,0 1989-07-28,337.42,,212590,212590,99.6,213350,0 1989-07-29,337.40,,212400,212400,99.6,213350,0 1989-07-30,337.39,,212305,212305,99.5,213350,0 1989-07-31,337.30,,211450,211450,99.1,213350,0 1989-08-01,337.32,,211640,211640,99.2,213350,0 1989-08-02,337.30,,211450,211450,99.1,213350,0 1989-08-03,337.29,,211355,211355,99.1,213350,0 1989-08-04,337.30,,211450,211450,99.1,213350,0 1989-08-05,337.26,,211070,211070,98.9,213350,0 1989-08-06,337.24,,210880,210880,98.8,213350,0 1989-08-07,337.18,,210310,210310,98.6,213350,0 1989-08-08,337.21,,210595,210595,98.7,213350,0 1989-08-09,337.14,,209930,209930,98.4,213350,0 1989-08-10,337.04,,208980,208980,98.0,213350,0 1989-08-11,336.99,,208508,208508,97.7,213350,0 1989-08-12,336.95,,208140,208140,97.6,213350,0 1989-08-13,336.92,,207864,207864,97.4,213350,0 1989-08-14,336.87,,207404,207404,97.2,213350,0 1989-08-15,336.82,,206944,206944,97.0,213350,0 1989-08-16,336.81,,206852,206852,97.0,213350,0 1989-08-17,336.83,,207036,207036,97.0,213350,0 1989-08-18,336.85,,207220,207220,97.1,213350,0 1989-08-19,336.82,,206944,206944,97.0,213350,0 1989-08-20,336.81,,206852,206852,97.0,213350,0 1989-08-21,336.78,,206576,206576,96.8,213350,0 1989-08-22,336.77,,206484,206484,96.8,213350,0 1989-08-23,336.73,,206116,206116,96.6,213350,0 1989-08-24,336.71,,205932,205932,96.5,213350,0 1989-08-25,336.68,,205656,205656,96.4,213350,0 1989-08-26,336.67,,205564,205564,96.4,213350,0 1989-08-27,336.61,,205012,205012,96.1,213350,0 1989-08-28,336.61,,205012,205012,96.1,213350,0 1989-08-29,336.56,,204552,204552,95.9,213350,0 1989-08-30,336.53,,204276,204276,95.7,213350,0 1989-08-31,336.51,,204092,204092,95.7,213350,0 1989-09-01,336.48,,203816,203816,95.5,213350,0 1989-09-02,336.47,,203724,203724,95.5,213350,0 1989-09-03,336.41,,203172,203172,95.2,213350,0 1989-09-04,336.41,,203172,203172,95.2,213350,0 1989-09-05,336.36,,202712,202712,95.0,213350,0 1989-09-06,336.31,,202252,202252,94.8,213350,0 1989-09-07,336.28,,201976,201976,94.7,213350,0 1989-09-08,336.28,,201976,201976,94.7,213350,0 1989-09-09,336.24,,201608,201608,94.5,213350,0 1989-09-10,336.27,,201884,201884,94.6,213350,0 1989-09-11,336.27,,201884,201884,94.6,213350,0 1989-09-12,336.24,,201608,201608,94.5,213350,0 1989-09-13,336.23,,201516,201516,94.5,213350,0 1989-09-14,336.23,,201516,201516,94.5,213350,0 1989-09-15,336.19,,201148,201148,94.3,213350,0 1989-09-16,336.17,,200964,200964,94.2,213350,0 1989-09-17,336.14,,200688,200688,94.1,213350,0 1989-09-18,336.12,,200504,200504,94.0,213350,0 1989-09-19,336.09,,200228,200228,93.8,213350,0 1989-09-20,336.08,,200136,200136,93.8,213350,0 1989-09-21,336.07,,200044,200044,93.8,213350,0 1989-09-22,336.04,,199768,199768,93.6,213350,0 1989-09-23,336.03,,199676,199676,93.6,213350,0 1989-09-24,335.99,,199310,199310,93.4,213350,0 1989-09-25,335.97,,199130,199130,93.3,213350,0 1989-09-26,335.95,,198950,198950,93.3,213350,0 1989-09-27,335.93,,198770,198770,93.2,213350,0 1989-09-28,335.90,,198500,198500,93.0,213350,0 1989-09-29,335.89,,198410,198410,93.0,213350,0 1989-09-30,335.89,,198410,198410,93.0,213350,0 1989-10-01,335.89,,198410,198410,93.0,213350,0 1989-10-02,335.94,,198860,198860,93.2,213350,0 1989-10-03,335.93,,198770,198770,93.2,213350,0 1989-10-04,335.91,,198590,198590,93.1,213350,0 1989-10-05,335.90,,198500,198500,93.0,213350,0 1989-10-06,335.90,,198500,198500,93.0,213350,0 1989-10-07,335.89,,198410,198410,93.0,213350,0 1989-10-08,335.86,,198140,198140,92.9,213350,0 1989-10-09,335.85,,198050,198050,92.8,213350,0 1989-10-10,335.84,,197960,197960,92.8,213350,0 1989-10-11,335.83,,197870,197870,92.7,213350,0 1989-10-12,335.81,,197690,197690,92.7,213350,0 1989-10-13,335.80,,197600,197600,92.6,213350,0 1989-10-14,335.79,,197510,197510,92.6,213350,0 1989-10-15,335.78,,197420,197420,92.5,213350,0 1989-10-16,335.77,,197330,197330,92.5,213350,0 1989-10-17,335.77,,197330,197330,92.5,213350,0 1989-10-18,335.72,,196880,196880,92.3,213350,0 1989-10-19,335.70,,196700,196700,92.2,213350,0 1989-10-20,335.63,,196070,196070,91.9,213350,0 1989-10-21,335.60,,195800,195800,91.8,213350,0 1989-10-22,335.56,,195440,195440,91.6,213350,0 1989-10-23,335.54,,195260,195260,91.5,213350,0 1989-10-24,335.52,,195080,195080,91.4,213350,0 1989-10-25,335.50,,194900,194900,91.4,213350,0 1989-10-26,335.49,,194810,194810,91.3,213350,0 1989-10-27,335.47,,194630,194630,91.2,213350,0 1989-10-28,335.45,,194450,194450,91.1,213350,0 1989-10-29,335.43,,194270,194270,91.1,213350,0 1989-10-30,335.42,,194180,194180,91.0,213350,0 1989-10-31,335.52,,195080,195080,91.4,213350,0 1989-11-01,335.50,,194900,194900,91.4,213350,0 1989-11-02,335.49,,194810,194810,91.3,213350,0 1989-11-03,335.47,,194630,194630,91.2,213350,0 1989-11-04,335.45,,194450,194450,91.1,213350,0 1989-11-05,335.44,,194360,194360,91.1,213350,0 1989-11-06,335.45,,194450,194450,91.1,213350,0 1989-11-07,335.45,,194450,194450,91.1,213350,0 1989-11-08,335.45,,194450,194450,91.1,213350,0 1989-11-09,335.44,,194360,194360,91.1,213350,0 1989-11-10,335.43,,194270,194270,91.1,213350,0 1989-11-11,335.41,,194090,194090,91.0,213350,0 1989-11-12,335.40,,194000,194000,90.9,213350,0 1989-11-13,335.39,,193910,193910,90.9,213350,0 1989-11-14,335.39,,193910,193910,90.9,213350,0 1989-11-15,335.39,,193910,193910,90.9,213350,0 1989-11-16,335.37,,193730,193730,90.8,213350,0 1989-11-17,335.32,,193280,193280,90.6,213350,0 1989-11-18,335.30,,193100,193100,90.5,213350,0 1989-11-19,335.29,,193010,193010,90.5,213350,0 1989-11-20,335.29,,193010,193010,90.5,213350,0 1989-11-21,335.28,,192920,192920,90.4,213350,0 1989-11-22,335.29,,193010,193010,90.5,213350,0 1989-11-23,335.33,,193370,193370,90.6,213350,0 1989-11-24,335.30,,193100,193100,90.5,213350,0 1989-11-25,335.28,,192920,192920,90.4,213350,0 1989-11-26,335.26,,192740,192740,90.3,213350,0 1989-11-27,335.24,,192560,192560,90.3,213350,0 1989-11-28,335.23,,192470,192470,90.2,213350,0 1989-11-29,335.19,,192110,192110,90.0,213350,0 1989-11-30,335.16,,191840,191840,89.9,213350,0 1989-12-01,335.13,,191570,191570,89.8,213350,0 1989-12-02,335.12,,191480,191480,89.7,213350,0 1989-12-03,335.07,,191030,191030,89.5,213350,0 1989-12-04,335.05,,190850,190850,89.5,213350,0 1989-12-05,335.03,,190670,190670,89.4,213350,0 1989-12-06,335.01,,190490,190490,89.3,213350,0 1989-12-07,334.97,,190136,190136,89.1,213350,0 1989-12-08,334.96,,190048,190048,89.1,213350,0 1989-12-09,334.94,,189872,189872,89.0,213350,0 1989-12-10,334.91,,189608,189608,88.9,213350,0 1989-12-11,334.90,,189520,189520,88.8,213350,0 1989-12-12,334.86,,189168,189168,88.7,213350,0 1989-12-13,334.84,,188992,188992,88.6,213350,0 1989-12-14,334.81,,188728,188728,88.5,213350,0 1989-12-15,334.80,,188640,188640,88.4,213350,0 1989-12-16,334.76,,188288,188288,88.3,213350,0 1989-12-17,334.73,,188024,188024,88.1,213350,0 1989-12-18,334.72,,187936,187936,88.1,213350,0 1989-12-19,334.71,,187848,187848,88.0,213350,0 1989-12-20,334.70,,187760,187760,88.0,213350,0 1989-12-21,334.70,,187760,187760,88.0,213350,0 1989-12-22,334.68,,187584,187584,87.9,213350,0 1989-12-23,334.66,,187408,187408,87.8,213350,0 1989-12-24,334.65,,187320,187320,87.8,213350,0 1989-12-25,334.65,,187320,187320,87.8,213350,0 1989-12-26,334.64,,187232,187232,87.8,213350,0 1989-12-27,334.64,,187232,187232,87.8,213350,0 1989-12-28,334.64,,187232,187232,87.8,213350,0 1989-12-29,334.65,,187320,187320,87.8,213350,0 1989-12-30,334.65,,187320,187320,87.8,213350,0 1989-12-31,334.70,,187760,187760,88.0,213350,0 1990-01-01,334.71,,187848,187848,88.0,213350,0 1990-01-02,334.70,,187760,187760,88.0,213350,0 1990-01-03,334.70,,187760,187760,88.0,213350,0 1990-01-04,334.76,,188288,188288,88.3,213350,0 1990-01-05,334.76,,188288,188288,88.3,213350,0 1990-01-06,334.76,,188288,188288,88.3,213350,0 1990-01-07,334.76,,188288,188288,88.3,213350,0 1990-01-08,334.76,,188288,188288,88.3,213350,0 1990-01-09,334.76,,188288,188288,88.3,213350,0 1990-01-10,334.77,,188376,188376,88.3,213350,0 1990-01-11,334.75,,188200,188200,88.2,213350,0 1990-01-12,334.75,,188200,188200,88.2,213350,0 1990-01-13,334.73,,188024,188024,88.1,213350,0 1990-01-14,334.72,,187936,187936,88.1,213350,0 1990-01-15,334.72,,187936,187936,88.1,213350,0 1990-01-16,334.73,,188024,188024,88.1,213350,0 1990-01-17,334.75,,188200,188200,88.2,213350,0 1990-01-18,334.89,,189432,189432,88.8,213350,0 1990-01-19,335.10,,191300,191300,89.7,213350,0 1990-01-20,335.36,,193640,193640,90.8,213350,0 1990-01-21,335.42,,194180,194180,91.0,213350,0 1990-01-22,335.44,,194360,194360,91.1,213350,0 1990-01-23,335.45,,194450,194450,91.1,213350,0 1990-01-24,335.46,,194540,194540,91.2,213350,0 1990-01-25,335.47,,194630,194630,91.2,213350,0 1990-01-26,335.43,,194270,194270,91.1,213350,0 1990-01-27,335.48,,194720,194720,91.3,213350,0 1990-01-28,335.46,,194540,194540,91.2,213350,0 1990-01-29,335.48,,194720,194720,91.3,213350,0 1990-01-30,335.58,,195620,195620,91.7,213350,0 1990-01-31,335.57,,195530,195530,91.6,213350,0 1990-02-01,335.59,,195710,195710,91.7,213350,0 1990-02-02,335.66,,196340,196340,92.0,213350,0 1990-02-03,335.83,,197870,197870,92.7,213350,0 1990-02-04,335.93,,198770,198770,93.2,213350,0 1990-02-05,335.98,,199220,199220,93.4,213350,0 1990-02-06,336.00,,199400,199400,93.5,213350,0 1990-02-07,336.04,,199768,199768,93.6,213350,0 1990-02-08,336.04,,199768,199768,93.6,213350,0 1990-02-09,336.08,,200136,200136,93.8,213350,0 1990-02-10,336.08,,200136,200136,93.8,213350,0 1990-02-11,336.17,,200964,200964,94.2,213350,0 1990-02-12,336.24,,201608,201608,94.5,213350,0 1990-02-13,336.24,,201608,201608,94.5,213350,0 1990-02-14,336.26,,201792,201792,94.6,213350,0 1990-02-15,336.27,,201884,201884,94.6,213350,0 1990-02-16,336.30,,202160,202160,94.8,213350,0 1990-02-17,336.32,,202344,202344,94.8,213350,0 1990-02-18,336.32,,202344,202344,94.8,213350,0 1990-02-19,336.32,,202344,202344,94.8,213350,0 1990-02-20,336.34,,202528,202528,94.9,213350,0 1990-02-21,336.33,,202436,202436,94.9,213350,0 1990-02-22,336.34,,202528,202528,94.9,213350,0 1990-02-23,336.49,,203908,203908,95.6,213350,0 1990-02-24,336.50,,204000,204000,95.6,213350,0 1990-02-25,336.52,,204184,204184,95.7,213350,0 1990-02-26,336.52,,204184,204184,95.7,213350,0 1990-02-27,336.52,,204184,204184,95.7,213350,0 1990-02-28,336.54,,204368,204368,95.8,213350,0 1990-03-01,336.53,,204276,204276,95.7,213350,0 1990-03-02,336.57,,204644,204644,95.9,213350,0 1990-03-03,336.61,,205012,205012,96.1,213350,0 1990-03-04,336.60,,204920,204920,96.0,213350,0 1990-03-05,336.60,,204920,204920,96.0,213350,0 1990-03-06,336.60,,204920,204920,96.0,213350,0 1990-03-07,336.62,,205104,205104,96.1,213350,0 1990-03-08,336.63,,205196,205196,96.2,213350,0 1990-03-09,337.90,,217150,213350,100.0,213350,0 1990-03-10,337.45,,212875,212875,99.8,213350,0 1990-03-11,337.56,,213920,213350,100.0,213350,0 1990-03-12,337.64,,214680,213350,100.0,213350,0 1990-03-13,337.56,,213920,213350,100.0,213350,0 1990-03-14,337.52,,213540,213350,100.0,213350,0 1990-03-15,337.47,,213065,213065,99.9,213350,0 1990-03-16,337.57,,214015,213350,100.0,213350,0 1990-03-17,337.56,,213920,213350,100.0,213350,0 1990-03-18,337.53,,213635,213350,100.0,213350,0 1990-03-19,337.55,,213825,213350,100.0,213350,0 1990-03-20,337.55,,213825,213350,100.0,213350,0 1990-03-21,337.56,,213920,213350,100.0,213350,0 1990-03-22,337.56,,213920,213350,100.0,213350,0 1990-03-23,337.57,,214015,213350,100.0,213350,0 1990-03-24,337.58,,214110,213350,100.0,213350,0 1990-03-25,337.58,,214110,213350,100.0,213350,0 1990-03-26,337.61,,214395,213350,100.0,213350,0 1990-03-27,337.61,,214395,213350,100.0,213350,0 1990-03-28,337.60,,214300,213350,100.0,213350,0 1990-03-29,337.58,,214110,213350,100.0,213350,0 1990-03-30,337.64,,214680,213350,100.0,213350,0 1990-03-31,337.51,,213445,213350,100.0,213350,0 1990-04-01,337.61,,214395,213350,100.0,213350,0 1990-04-02,337.58,,214110,213350,100.0,213350,0 1990-04-03,337.52,,213540,213350,100.0,213350,0 1990-04-04,337.53,,213635,213350,100.0,213350,0 1990-04-05,337.53,,213635,213350,100.0,213350,0 1990-04-06,337.60,,214300,213350,100.0,213350,0 1990-04-07,337.60,,214300,213350,100.0,213350,0 1990-04-08,337.51,,213445,213350,100.0,213350,0 1990-04-09,337.51,,213445,213350,100.0,213350,0 1990-04-10,337.59,,214205,213350,100.0,213350,0 1990-04-11,337.54,,213730,213350,100.0,213350,0 1990-04-12,337.58,,214110,213350,100.0,213350,0 1990-04-13,337.59,,214205,213350,100.0,213350,0 1990-04-14,337.61,,214395,213350,100.0,213350,0 1990-04-15,337.56,,213920,213350,100.0,213350,0 1990-04-16,337.68,,215060,213350,100.0,213350,0 1990-04-17,337.57,,214015,213350,100.0,213350,0 1990-04-18,337.51,,213445,213350,100.0,213350,0 1990-04-19,337.52,,213540,213350,100.0,213350,0 1990-04-20,337.51,,213445,213350,100.0,213350,0 1990-04-21,337.53,,213635,213350,100.0,213350,0 1990-04-22,337.53,,213635,213350,100.0,213350,0 1990-04-23,337.53,,213635,213350,100.0,213350,0 1990-04-24,337.51,,213445,213350,100.0,213350,0 1990-04-25,337.66,,214870,213350,100.0,213350,0 1990-04-26,337.59,,214205,213350,100.0,213350,0 1990-04-27,337.47,,213065,213065,99.9,213350,0 1990-04-28,337.55,,213825,213350,100.0,213350,0 1990-04-29,337.52,,213540,213350,100.0,213350,0 1990-04-30,337.57,,214015,213350,100.0,213350,0 1990-05-01,337.56,,213920,213350,100.0,213350,0 1990-05-02,337.53,,213635,213350,100.0,213350,0 1990-05-03,337.67,,214965,213350,100.0,213350,0 1990-05-04,337.62,,214490,213350,100.0,213350,0 1990-05-05,337.61,,214395,213350,100.0,213350,0 1990-05-06,337.58,,214110,213350,100.0,213350,0 1990-05-07,337.60,,214300,213350,100.0,213350,0 1990-05-08,337.58,,214110,213350,100.0,213350,0 1990-05-09,337.63,,214585,213350,100.0,213350,0 1990-05-10,337.68,,215060,213350,100.0,213350,0 1990-05-11,337.53,,213635,213350,100.0,213350,0 1990-05-12,337.54,,213730,213350,100.0,213350,0 1990-05-13,337.61,,214395,213350,100.0,213350,0 1990-05-14,337.56,,213920,213350,100.0,213350,0 1990-05-15,337.56,,213920,213350,100.0,213350,0 1990-05-16,337.56,,213920,213350,100.0,213350,0 1990-05-17,337.54,,213730,213350,100.0,213350,0 1990-05-18,337.56,,213920,213350,100.0,213350,0 1990-05-19,337.54,,213730,213350,100.0,213350,0 1990-05-20,337.60,,214300,213350,100.0,213350,0 1990-05-21,337.55,,213825,213350,100.0,213350,0 1990-05-22,337.56,,213920,213350,100.0,213350,0 1990-05-23,337.54,,213730,213350,100.0,213350,0 1990-05-24,337.53,,213635,213350,100.0,213350,0 1990-05-25,337.49,,213255,213255,100.0,213350,0 1990-05-26,337.49,,213255,213255,100.0,213350,0 1990-05-27,337.48,,213160,213160,99.9,213350,0 1990-05-28,337.45,,212875,212875,99.8,213350,0 1990-05-29,337.60,,214300,213350,100.0,213350,0 1990-05-30,337.60,,214300,213350,100.0,213350,0 1990-05-31,337.56,,213920,213350,100.0,213350,0 1990-06-01,337.58,,214110,213350,100.0,213350,0 1990-06-02,337.62,,214490,213350,100.0,213350,0 1990-06-03,337.54,,213730,213350,100.0,213350,0 1990-06-04,337.52,,213540,213350,100.0,213350,0 1990-06-05,337.67,,214965,213350,100.0,213350,0 1990-06-06,337.52,,213540,213350,100.0,213350,0 1990-06-07,337.52,,213540,213350,100.0,213350,0 1990-06-08,337.59,,214205,213350,100.0,213350,0 1990-06-09,337.59,,214205,213350,100.0,213350,0 1990-06-10,337.59,,214205,213350,100.0,213350,0 1990-06-11,337.58,,214110,213350,100.0,213350,0 1990-06-12,337.56,,213920,213350,100.0,213350,0 1990-06-13,337.55,,213825,213350,100.0,213350,0 1990-06-14,337.52,,213540,213350,100.0,213350,0 1990-06-15,337.51,,213445,213350,100.0,213350,0 1990-06-16,337.50,,213350,213350,100.0,213350,0 1990-06-17,337.50,,213350,213350,100.0,213350,0 1990-06-18,337.49,,213255,213255,100.0,213350,0 1990-06-19,337.49,,213255,213255,100.0,213350,0 1990-06-20,337.48,,213160,213160,99.9,213350,0 1990-06-21,337.46,,212970,212970,99.8,213350,0 1990-06-22,337.43,,212685,212685,99.7,213350,0 1990-06-23,337.36,,212020,212020,99.4,213350,0 1990-06-24,337.32,,211640,211640,99.2,213350,0 1990-06-25,337.27,,211165,211165,99.0,213350,0 1990-06-26,337.26,,211070,211070,98.9,213350,0 1990-06-27,337.20,,210500,210500,98.7,213350,0 1990-06-28,337.18,,210310,210310,98.6,213350,0 1990-06-29,337.13,,209835,209835,98.4,213350,0 1990-06-30,337.08,,209360,209360,98.1,213350,0 1990-07-01,337.04,,208980,208980,98.0,213350,0 1990-07-02,336.99,,208508,208508,97.7,213350,0 1990-07-03,336.94,,208048,208048,97.5,213350,0 1990-07-04,336.91,,207772,207772,97.4,213350,0 1990-07-05,336.88,,207496,207496,97.3,213350,0 1990-07-06,336.84,,207128,207128,97.1,213350,0 1990-07-07,336.84,,207128,207128,97.1,213350,0 1990-07-08,336.80,,206760,206760,96.9,213350,0 1990-07-09,336.76,,206392,206392,96.7,213350,0 1990-07-10,336.72,,206024,206024,96.6,213350,0 1990-07-11,336.69,,205748,205748,96.4,213350,0 1990-07-12,336.65,,205380,205380,96.3,213350,0 1990-07-13,336.57,,204644,204644,95.9,213350,0 1990-07-14,336.65,,205380,205380,96.3,213350,0 1990-07-15,336.57,,204644,204644,95.9,213350,0 1990-07-16,336.54,,204368,204368,95.8,213350,0 1990-07-17,336.51,,204092,204092,95.7,213350,0 1990-07-18,336.47,,203724,203724,95.5,213350,0 1990-07-19,336.46,,203632,203632,95.4,213350,0 1990-07-20,336.41,,203172,203172,95.2,213350,0 1990-07-21,336.38,,202896,202896,95.1,213350,0 1990-07-22,336.36,,202712,202712,95.0,213350,0 1990-07-23,336.32,,202344,202344,94.8,213350,0 1990-07-24,336.50,,204000,204000,95.6,213350,0 1990-07-25,336.58,,204736,204736,96.0,213350,0 1990-07-26,336.64,,205288,205288,96.2,213350,0 1990-07-27,336.64,,205288,205288,96.2,213350,0 1990-07-28,336.63,,205196,205196,96.2,213350,0 1990-07-29,336.61,,205012,205012,96.1,213350,0 1990-07-30,336.61,,205012,205012,96.1,213350,0 1990-07-31,336.65,,205380,205380,96.3,213350,0 1990-08-01,336.64,,205288,205288,96.2,213350,0 1990-08-02,336.90,,207680,207680,97.3,213350,0 1990-08-03,336.93,,207956,207956,97.5,213350,0 1990-08-04,336.92,,207864,207864,97.4,213350,0 1990-08-05,336.92,,207864,207864,97.4,213350,0 1990-08-06,336.98,,208416,208416,97.7,213350,0 1990-08-07,336.98,,208416,208416,97.7,213350,0 1990-08-08,336.96,,208232,208232,97.6,213350,0 1990-08-09,336.96,,208232,208232,97.6,213350,0 1990-08-10,336.95,,208140,208140,97.6,213350,0 1990-08-11,336.94,,208048,208048,97.5,213350,0 1990-08-12,336.92,,207864,207864,97.4,213350,0 1990-08-13,336.91,,207772,207772,97.4,213350,0 1990-08-14,336.88,,207496,207496,97.3,213350,0 1990-08-15,336.85,,207220,207220,97.1,213350,0 1990-08-16,336.82,,206944,206944,97.0,213350,0 1990-08-17,336.80,,206760,206760,96.9,213350,0 1990-08-18,336.76,,206392,206392,96.7,213350,0 1990-08-19,336.74,,206208,206208,96.7,213350,0 1990-08-20,336.71,,205932,205932,96.5,213350,0 1990-08-21,336.68,,205656,205656,96.4,213350,0 1990-08-22,336.66,,205472,205472,96.3,213350,0 1990-08-23,336.64,,205288,205288,96.2,213350,0 1990-08-24,336.60,,204920,204920,96.0,213350,0 1990-08-25,336.57,,204644,204644,95.9,213350,0 1990-08-26,336.54,,204368,204368,95.8,213350,0 1990-08-27,336.51,,204092,204092,95.7,213350,0 1990-08-28,336.48,,203816,203816,95.5,213350,0 1990-08-29,336.45,,203540,203540,95.4,213350,0 1990-08-30,336.42,,203264,203264,95.3,213350,0 1990-08-31,336.38,,202896,202896,95.1,213350,0 1990-09-01,336.35,,202620,202620,95.0,213350,0 1990-09-02,336.30,,202160,202160,94.8,213350,0 1990-09-03,336.26,,201792,201792,94.6,213350,0 1990-09-04,336.24,,201608,201608,94.5,213350,0 1990-09-05,336.20,,201240,201240,94.3,213350,0 1990-09-06,336.18,,201056,201056,94.2,213350,0 1990-09-07,336.14,,200688,200688,94.1,213350,0 1990-09-08,336.11,,200412,200412,93.9,213350,0 1990-09-09,336.10,,200320,200320,93.9,213350,0 1990-09-10,336.15,,200780,200780,94.1,213350,0 1990-09-11,336.21,,201332,201332,94.4,213350,0 1990-09-12,336.40,,203080,203080,95.2,213350,0 1990-09-13,336.52,,204184,204184,95.7,213350,0 1990-09-14,336.52,,204184,204184,95.7,213350,0 1990-09-15,336.51,,204092,204092,95.7,213350,0 1990-09-16,336.50,,204000,204000,95.6,213350,0 1990-09-17,336.49,,203908,203908,95.6,213350,0 1990-09-18,336.52,,204184,204184,95.7,213350,0 1990-09-19,336.52,,204184,204184,95.7,213350,0 1990-09-20,336.52,,204184,204184,95.7,213350,0 1990-09-21,336.51,,204092,204092,95.7,213350,0 1990-09-22,336.52,,204184,204184,95.7,213350,0 1990-09-23,336.50,,204000,204000,95.6,213350,0 1990-09-24,336.45,,203540,203540,95.4,213350,0 1990-09-25,336.43,,203356,203356,95.3,213350,0 1990-09-26,336.40,,203080,203080,95.2,213350,0 1990-09-27,336.39,,202988,202988,95.1,213350,0 1990-09-28,336.38,,202896,202896,95.1,213350,0 1990-09-29,336.36,,202712,202712,95.0,213350,0 1990-09-30,336.34,,202528,202528,94.9,213350,0 1990-10-01,336.32,,202344,202344,94.8,213350,0 1990-10-02,336.28,,201976,201976,94.7,213350,0 1990-10-03,336.26,,201792,201792,94.6,213350,0 1990-10-04,336.25,,201700,201700,94.5,213350,0 1990-10-05,336.22,,201424,201424,94.4,213350,0 1990-10-06,336.19,,201148,201148,94.3,213350,0 1990-10-07,336.16,,200872,200872,94.2,213350,0 1990-10-08,336.16,,200872,200872,94.2,213350,0 1990-10-09,336.19,,201148,201148,94.3,213350,0 1990-10-10,336.28,,201976,201976,94.7,213350,0 1990-10-11,336.23,,201516,201516,94.5,213350,0 1990-10-12,336.20,,201240,201240,94.3,213350,0 1990-10-13,336.18,,201056,201056,94.2,213350,0 1990-10-14,336.15,,200780,200780,94.1,213350,0 1990-10-15,336.12,,200504,200504,94.0,213350,0 1990-10-16,336.11,,200412,200412,93.9,213350,0 1990-10-17,336.08,,200136,200136,93.8,213350,0 1990-10-18,336.07,,200044,200044,93.8,213350,0 1990-10-19,336.02,,199584,199584,93.5,213350,0 1990-10-20,335.99,,199310,199310,93.4,213350,0 1990-10-21,335.96,,199040,199040,93.3,213350,0 1990-10-22,336.03,,199676,199676,93.6,213350,0 1990-10-23,336.00,,199400,199400,93.5,213350,0 1990-10-24,335.98,,199220,199220,93.4,213350,0 1990-10-25,335.96,,199040,199040,93.3,213350,0 1990-10-26,335.95,,198950,198950,93.3,213350,0 1990-10-27,335.93,,198770,198770,93.2,213350,0 1990-10-28,335.92,,198680,198680,93.1,213350,0 1990-10-29,335.91,,198590,198590,93.1,213350,0 1990-10-30,335.90,,198500,198500,93.0,213350,0 1990-10-31,335.90,,198500,198500,93.0,213350,0 1990-11-01,335.88,,198320,198320,93.0,213350,0 1990-11-02,335.87,,198230,198230,92.9,213350,0 1990-11-03,335.86,,198140,198140,92.9,213350,0 1990-11-04,335.86,,198140,198140,92.9,213350,0 1990-11-05,335.92,,198680,198680,93.1,213350,0 1990-11-06,335.88,,198320,198320,93.0,213350,0 1990-11-07,335.86,,198140,198140,92.9,213350,0 1990-11-08,335.84,,197960,197960,92.8,213350,0 1990-11-09,336.12,,200504,200504,94.0,213350,0 1990-11-10,336.24,,201608,201608,94.5,213350,0 1990-11-11,336.27,,201884,201884,94.6,213350,0 1990-11-12,336.28,,201976,201976,94.7,213350,0 1990-11-13,336.29,,202068,202068,94.7,213350,0 1990-11-14,336.30,,202160,202160,94.8,213350,0 1990-11-15,336.31,,202252,202252,94.8,213350,0 1990-11-16,336.31,,202252,202252,94.8,213350,0 1990-11-17,336.32,,202344,202344,94.8,213350,0 1990-11-18,336.31,,202252,202252,94.8,213350,0 1990-11-19,336.32,,202344,202344,94.8,213350,0 1990-11-20,336.32,,202344,202344,94.8,213350,0 1990-11-21,336.32,,202344,202344,94.8,213350,0 1990-11-22,336.35,,202620,202620,95.0,213350,0 1990-11-23,336.56,,204552,204552,95.9,213350,0 1990-11-24,336.63,,205196,205196,96.2,213350,0 1990-11-25,336.65,,205380,205380,96.3,213350,0 1990-11-26,336.68,,205656,205656,96.4,213350,0 1990-11-27,336.71,,205932,205932,96.5,213350,0 1990-11-28,336.88,,207496,207496,97.3,213350,0 1990-11-29,336.93,,207956,207956,97.5,213350,0 1990-11-30,336.98,,208416,208416,97.7,213350,0 1990-12-01,337.02,,208790,208790,97.9,213350,0 1990-12-02,337.06,,209170,209170,98.0,213350,0 1990-12-03,337.11,,209645,209645,98.3,213350,0 1990-12-04,337.14,,209930,209930,98.4,213350,0 1990-12-05,337.16,,210120,210120,98.5,213350,0 1990-12-06,337.16,,210120,210120,98.5,213350,0 1990-12-07,337.19,,210405,210405,98.6,213350,0 1990-12-08,337.20,,210500,210500,98.7,213350,0 1990-12-09,337.22,,210690,210690,98.8,213350,0 1990-12-10,337.23,,210785,210785,98.8,213350,0 1990-12-11,337.24,,210880,210880,98.8,213350,0 1990-12-12,337.26,,211070,211070,98.9,213350,0 1990-12-13,337.28,,211260,211260,99.0,213350,0 1990-12-14,337.28,,211260,211260,99.0,213350,0 1990-12-15,337.28,,211260,211260,99.0,213350,0 1990-12-16,337.30,,211450,211450,99.1,213350,0 1990-12-17,337.31,,211545,211545,99.2,213350,0 1990-12-18,337.48,,213160,213160,99.9,213350,0 1990-12-19,337.55,,213825,213350,100.0,213350,0 1990-12-20,337.53,,213635,213350,100.0,213350,0 1990-12-21,337.54,,213730,213350,100.0,213350,0 1990-12-22,337.40,,212400,212400,99.6,213350,0 1990-12-23,337.31,,211545,211545,99.2,213350,0 1990-12-24,337.38,,212210,212210,99.5,213350,0 1990-12-25,337.38,,212210,212210,99.5,213350,0 1990-12-26,337.40,,212400,212400,99.6,213350,0 1990-12-27,337.60,,214300,213350,100.0,213350,0 1990-12-28,337.55,,213825,213350,100.0,213350,0 1990-12-29,337.54,,213730,213350,100.0,213350,0 1990-12-30,337.46,,212970,212970,99.8,213350,0 1990-12-31,337.22,,210690,210690,98.8,213350,0 1991-01-01,337.20,,210500,210500,98.7,213350,0 1991-01-02,337.22,,210690,210690,98.8,213350,0 1991-01-03,337.27,,211165,211165,99.0,213350,0 1991-01-04,337.28,,211260,211260,99.0,213350,0 1991-01-05,337.30,,211450,211450,99.1,213350,0 1991-01-06,337.33,,211735,211735,99.2,213350,0 1991-01-07,337.45,,212875,212875,99.8,213350,0 1991-01-08,337.43,,212685,212685,99.7,213350,0 1991-01-09,337.37,,212115,212115,99.4,213350,0 1991-01-10,337.46,,212970,212970,99.8,213350,0 1991-01-11,337.60,,214300,213350,100.0,213350,0 1991-01-12,337.49,,213255,213255,100.0,213350,0 1991-01-13,337.50,,213350,213350,100.0,213350,0 1991-01-14,337.49,,213255,213255,100.0,213350,0 1991-01-15,337.46,,212970,212970,99.8,213350,0 1991-01-16,337.52,,213540,213350,100.0,213350,0 1991-01-17,337.51,,213445,213350,100.0,213350,0 1991-01-18,337.50,,213350,213350,100.0,213350,0 1991-01-19,337.56,,213920,213350,100.0,213350,0 1991-01-20,337.52,,213540,213350,100.0,213350,0 1991-01-21,337.48,,213160,213160,99.9,213350,0 1991-01-22,337.47,,213065,213065,99.9,213350,0 1991-01-23,337.48,,213160,213160,99.9,213350,0 1991-01-24,337.50,,213350,213350,100.0,213350,0 1991-01-25,337.52,,213540,213350,100.0,213350,0 1991-01-26,337.54,,213730,213350,100.0,213350,0 1991-01-27,337.53,,213635,213350,100.0,213350,0 1991-01-28,337.52,,213540,213350,100.0,213350,0 1991-01-29,337.54,,213730,213350,100.0,213350,0 1991-01-30,337.56,,213920,213350,100.0,213350,0 1991-01-31,337.48,,213160,213160,99.9,213350,0 1991-02-01,337.48,,213160,213160,99.9,213350,0 1991-02-02,337.48,,213160,213160,99.9,213350,0 1991-02-03,337.49,,213255,213255,100.0,213350,0 1991-02-04,337.49,,213255,213255,100.0,213350,0 1991-02-05,337.57,,214015,213350,100.0,213350,0 1991-02-06,337.60,,214300,213350,100.0,213350,0 1991-02-07,337.52,,213540,213350,100.0,213350,0 1991-02-08,337.51,,213445,213350,100.0,213350,0 1991-02-09,337.52,,213540,213350,100.0,213350,0 1991-02-10,337.51,,213445,213350,100.0,213350,0 1991-02-11,337.50,,213350,213350,100.0,213350,0 1991-02-12,337.49,,213255,213255,100.0,213350,0 1991-02-13,337.52,,213540,213350,100.0,213350,0 1991-02-14,337.53,,213635,213350,100.0,213350,0 1991-02-15,337.52,,213540,213350,100.0,213350,0 1991-02-16,337.50,,213350,213350,100.0,213350,0 1991-02-17,337.50,,213350,213350,100.0,213350,0 1991-02-18,337.54,,213730,213350,100.0,213350,0 1991-02-19,337.56,,213920,213350,100.0,213350,0 1991-02-20,337.52,,213540,213350,100.0,213350,0 1991-02-21,337.50,,213350,213350,100.0,213350,0 1991-02-22,337.52,,213540,213350,100.0,213350,0 1991-02-23,337.56,,213920,213350,100.0,213350,0 1991-02-24,337.60,,214300,213350,100.0,213350,0 1991-02-25,337.52,,213540,213350,100.0,213350,0 1991-02-26,337.55,,213825,213350,100.0,213350,0 1991-02-27,337.58,,214110,213350,100.0,213350,0 1991-02-28,337.55,,213825,213350,100.0,213350,0 1991-03-01,337.53,,213635,213350,100.0,213350,0 1991-03-02,337.52,,213540,213350,100.0,213350,0 1991-03-03,337.55,,213825,213350,100.0,213350,0 1991-03-04,337.54,,213730,213350,100.0,213350,0 1991-03-05,337.55,,213825,213350,100.0,213350,0 1991-03-06,337.56,,213920,213350,100.0,213350,0 1991-03-07,337.52,,213540,213350,100.0,213350,0 1991-03-08,337.51,,213445,213350,100.0,213350,0 1991-03-09,337.52,,213540,213350,100.0,213350,0 1991-03-10,337.52,,213540,213350,100.0,213350,0 1991-03-11,337.50,,213350,213350,100.0,213350,0 1991-03-12,337.51,,213445,213350,100.0,213350,0 1991-03-13,337.52,,213540,213350,100.0,213350,0 1991-03-14,337.49,,213255,213255,100.0,213350,0 1991-03-15,337.47,,213065,213065,99.9,213350,0 1991-03-16,337.48,,213160,213160,99.9,213350,0 1991-03-17,337.49,,213255,213255,100.0,213350,0 1991-03-18,337.51,,213445,213350,100.0,213350,0 1991-03-19,337.51,,213445,213350,100.0,213350,0 1991-03-20,337.52,,213540,213350,100.0,213350,0 1991-03-21,337.50,,213350,213350,100.0,213350,0 1991-03-22,337.50,,213350,213350,100.0,213350,0 1991-03-23,337.53,,213635,213350,100.0,213350,0 1991-03-24,337.60,,214300,213350,100.0,213350,0 1991-03-25,337.51,,213445,213350,100.0,213350,0 1991-03-26,337.59,,214205,213350,100.0,213350,0 1991-03-27,337.51,,213445,213350,100.0,213350,0 1991-03-28,337.52,,213540,213350,100.0,213350,0 1991-03-29,337.54,,213730,213350,100.0,213350,0 1991-03-30,337.55,,213825,213350,100.0,213350,0 1991-03-31,337.54,,213730,213350,100.0,213350,0 1991-04-01,337.50,,213350,213350,100.0,213350,0 1991-04-02,337.49,,213255,213255,100.0,213350,0 1991-04-03,337.47,,213065,213065,99.9,213350,0 1991-04-04,337.49,,213255,213255,100.0,213350,0 1991-04-05,337.50,,213350,213350,100.0,213350,0 1991-04-06,337.58,,214110,213350,100.0,213350,0 1991-04-07,337.52,,213540,213350,100.0,213350,0 1991-04-08,337.52,,213540,213350,100.0,213350,0 1991-04-09,337.50,,213350,213350,100.0,213350,0 1991-04-10,337.50,,213350,213350,100.0,213350,0 1991-04-11,337.48,,213160,213160,99.9,213350,0 1991-04-12,337.51,,213445,213350,100.0,213350,0 1991-04-13,337.67,,214965,213350,100.0,213350,0 1991-04-14,337.58,,214110,213350,100.0,213350,0 1991-04-15,337.53,,213635,213350,100.0,213350,0 1991-04-16,337.52,,213540,213350,100.0,213350,0 1991-04-17,337.56,,213920,213350,100.0,213350,0 1991-04-18,337.59,,214205,213350,100.0,213350,0 1991-04-19,337.60,,214300,213350,100.0,213350,0 1991-04-20,337.56,,213920,213350,100.0,213350,0 1991-04-21,337.52,,213540,213350,100.0,213350,0 1991-04-22,337.49,,213255,213255,100.0,213350,0 1991-04-23,337.48,,213160,213160,99.9,213350,0 1991-04-24,337.46,,212970,212970,99.8,213350,0 1991-04-25,337.44,,212780,212780,99.7,213350,0 1991-04-26,337.56,,213920,213350,100.0,213350,0 1991-04-27,337.54,,213730,213350,100.0,213350,0 1991-04-28,337.54,,213730,213350,100.0,213350,0 1991-04-29,337.50,,213350,213350,100.0,213350,0 1991-04-30,337.51,,213445,213350,100.0,213350,0 1991-05-01,337.50,,213350,213350,100.0,213350,0 1991-05-02,337.49,,213255,213255,100.0,213350,0 1991-05-03,337.52,,213540,213350,100.0,213350,0 1991-05-04,337.68,,215060,213350,100.0,213350,0 1991-05-05,337.64,,214680,213350,100.0,213350,0 1991-05-06,337.56,,213920,213350,100.0,213350,0 1991-05-07,337.63,,214585,213350,100.0,213350,0 1991-05-08,337.55,,213825,213350,100.0,213350,0 1991-05-09,337.52,,213540,213350,100.0,213350,0 1991-05-10,337.58,,214110,213350,100.0,213350,0 1991-05-11,337.62,,214490,213350,100.0,213350,0 1991-05-12,337.63,,214585,213350,100.0,213350,0 1991-05-13,337.58,,214110,213350,100.0,213350,0 1991-05-14,337.56,,213920,213350,100.0,213350,0 1991-05-15,337.60,,214300,213350,100.0,213350,0 1991-05-16,337.56,,213920,213350,100.0,213350,0 1991-05-17,337.56,,213920,213350,100.0,213350,0 1991-05-18,337.54,,213730,213350,100.0,213350,0 1991-05-19,337.52,,213540,213350,100.0,213350,0 1991-05-20,337.52,,213540,213350,100.0,213350,0 1991-05-21,337.51,,213445,213350,100.0,213350,0 1991-05-22,337.52,,213540,213350,100.0,213350,0 1991-05-23,337.52,,213540,213350,100.0,213350,0 1991-05-24,337.52,,213540,213350,100.0,213350,0 1991-05-25,337.60,,214300,213350,100.0,213350,0 1991-05-26,337.52,,213540,213350,100.0,213350,0 1991-05-27,337.51,,213445,213350,100.0,213350,0 1991-05-28,337.50,,213350,213350,100.0,213350,0 1991-05-29,337.48,,213160,213160,99.9,213350,0 1991-05-30,337.49,,213255,213255,100.0,213350,0 1991-05-31,337.48,,213160,213160,99.9,213350,0 1991-06-01,337.48,,213160,213160,99.9,213350,0 1991-06-02,337.47,,213065,213065,99.9,213350,0 1991-06-03,337.50,,213350,213350,100.0,213350,0 1991-06-04,337.46,,212970,212970,99.8,213350,0 1991-06-05,337.47,,213065,213065,99.9,213350,0 1991-06-06,337.45,,212875,212875,99.8,213350,0 1991-06-07,337.50,,213350,213350,100.0,213350,0 1991-06-08,337.50,,213350,213350,100.0,213350,0 1991-06-09,337.44,,212780,212780,99.7,213350,0 1991-06-10,337.44,,212780,212780,99.7,213350,0 1991-06-11,337.52,,213540,213350,100.0,213350,0 1991-06-12,337.51,,213445,213350,100.0,213350,0 1991-06-13,337.50,,213350,213350,100.0,213350,0 1991-06-14,337.50,,213350,213350,100.0,213350,0 1991-06-15,337.49,,213255,213255,100.0,213350,0 1991-06-16,337.48,,213160,213160,99.9,213350,0 1991-06-17,337.54,,213730,213350,100.0,213350,0 1991-06-18,337.52,,213540,213350,100.0,213350,0 1991-06-19,337.51,,213445,213350,100.0,213350,0 1991-06-20,337.56,,213920,213350,100.0,213350,0 1991-06-21,337.56,,213920,213350,100.0,213350,0 1991-06-22,337.56,,213920,213350,100.0,213350,0 1991-06-23,337.59,,214205,213350,100.0,213350,0 1991-06-24,337.54,,213730,213350,100.0,213350,0 1991-06-25,337.62,,214490,213350,100.0,213350,0 1991-06-26,337.61,,214395,213350,100.0,213350,0 1991-06-27,337.56,,213920,213350,100.0,213350,0 1991-06-28,337.56,,213920,213350,100.0,213350,0 1991-06-29,337.54,,213730,213350,100.0,213350,0 1991-06-30,337.53,,213635,213350,100.0,213350,0 1991-07-01,337.50,,213350,213350,100.0,213350,0 1991-07-02,337.48,,213160,213160,99.9,213350,0 1991-07-03,337.45,,212875,212875,99.8,213350,0 1991-07-04,337.48,,213160,213160,99.9,213350,0 1991-07-05,337.57,,214015,213350,100.0,213350,0 1991-07-06,337.56,,213920,213350,100.0,213350,0 1991-07-07,337.55,,213825,213350,100.0,213350,0 1991-07-08,337.52,,213540,213350,100.0,213350,0 1991-07-09,337.52,,213540,213350,100.0,213350,0 1991-07-10,337.52,,213540,213350,100.0,213350,0 1991-07-11,337.51,,213445,213350,100.0,213350,0 1991-07-12,337.47,,213065,213065,99.9,213350,0 1991-07-13,337.44,,212780,212780,99.7,213350,0 1991-07-14,337.43,,212685,212685,99.7,213350,0 1991-07-15,337.42,,212590,212590,99.6,213350,0 1991-07-16,337.39,,212305,212305,99.5,213350,0 1991-07-17,337.35,,211925,211925,99.3,213350,0 1991-07-18,337.31,,211545,211545,99.2,213350,0 1991-07-19,337.28,,211260,211260,99.0,213350,0 1991-07-20,337.24,,210880,210880,98.8,213350,0 1991-07-21,337.20,,210500,210500,98.7,213350,0 1991-07-22,337.16,,210120,210120,98.5,213350,0 1991-07-23,337.13,,209835,209835,98.4,213350,0 1991-07-24,337.09,,209455,209455,98.2,213350,0 1991-07-25,337.14,,209930,209930,98.4,213350,0 1991-07-26,337.20,,210500,210500,98.7,213350,0 1991-07-27,337.20,,210500,210500,98.7,213350,0 1991-07-28,337.18,,210310,210310,98.6,213350,0 1991-07-29,337.18,,210310,210310,98.6,213350,0 1991-07-30,337.16,,210120,210120,98.5,213350,0 1991-07-31,337.14,,209930,209930,98.4,213350,0 1991-08-01,337.12,,209740,209740,98.3,213350,0 1991-08-02,337.10,,209550,209550,98.2,213350,0 1991-08-03,337.06,,209170,209170,98.0,213350,0 1991-08-04,337.05,,209075,209075,98.0,213350,0 1991-08-05,337.00,,208600,208600,97.8,213350,0 1991-08-06,336.96,,208232,208232,97.6,213350,0 1991-08-07,336.92,,207864,207864,97.4,213350,0 1991-08-08,336.90,,207680,207680,97.3,213350,0 1991-08-09,336.90,,207680,207680,97.3,213350,0 1991-08-10,336.86,,207312,207312,97.2,213350,0 1991-08-11,336.85,,207220,207220,97.1,213350,0 1991-08-12,336.80,,206760,206760,96.9,213350,0 1991-08-13,336.77,,206484,206484,96.8,213350,0 1991-08-14,336.80,,206760,206760,96.9,213350,0 1991-08-15,336.79,,206668,206668,96.9,213350,0 1991-08-16,336.77,,206484,206484,96.8,213350,0 1991-08-17,336.76,,206392,206392,96.7,213350,0 1991-08-18,336.76,,206392,206392,96.7,213350,0 1991-08-19,336.76,,206392,206392,96.7,213350,0 1991-08-20,336.75,,206300,206300,96.7,213350,0 1991-08-21,336.72,,206024,206024,96.6,213350,0 1991-08-22,336.70,,205840,205840,96.5,213350,0 1991-08-23,336.69,,205748,205748,96.4,213350,0 1991-08-24,336.66,,205472,205472,96.3,213350,0 1991-08-25,336.65,,205380,205380,96.3,213350,0 1991-08-26,336.60,,204920,204920,96.0,213350,0 1991-08-27,336.57,,204644,204644,95.9,213350,0 1991-08-28,336.55,,204460,204460,95.8,213350,0 1991-08-29,336.52,,204184,204184,95.7,213350,0 1991-08-30,336.49,,203908,203908,95.6,213350,0 1991-08-31,336.48,,203816,203816,95.5,213350,0 1991-09-01,336.56,,204552,204552,95.9,213350,0 1991-09-02,336.56,,204552,204552,95.9,213350,0 1991-09-03,336.66,,205472,205472,96.3,213350,0 1991-09-04,336.65,,205380,205380,96.3,213350,0 1991-09-05,336.64,,205288,205288,96.2,213350,0 1991-09-06,336.62,,205104,205104,96.1,213350,0 1991-09-07,336.60,,204920,204920,96.0,213350,0 1991-09-08,336.59,,204828,204828,96.0,213350,0 1991-09-09,336.60,,204920,204920,96.0,213350,0 1991-09-10,336.60,,204920,204920,96.0,213350,0 1991-09-11,336.58,,204736,204736,96.0,213350,0 1991-09-12,336.57,,204644,204644,95.9,213350,0 1991-09-13,336.56,,204552,204552,95.9,213350,0 1991-09-14,336.55,,204460,204460,95.8,213350,0 1991-09-15,336.52,,204184,204184,95.7,213350,0 1991-09-16,336.50,,204000,204000,95.6,213350,0 1991-09-17,336.50,,204000,204000,95.6,213350,0 1991-09-18,336.48,,203816,203816,95.5,213350,0 1991-09-19,336.47,,203724,203724,95.5,213350,0 1991-09-20,336.44,,203448,203448,95.4,213350,0 1991-09-21,336.40,,203080,203080,95.2,213350,0 1991-09-22,336.39,,202988,202988,95.1,213350,0 1991-09-23,336.36,,202712,202712,95.0,213350,0 1991-09-24,336.36,,202712,202712,95.0,213350,0 1991-09-25,336.40,,203080,203080,95.2,213350,0 1991-09-26,336.36,,202712,202712,95.0,213350,0 1991-09-27,336.35,,202620,202620,95.0,213350,0 1991-09-28,336.32,,202344,202344,94.8,213350,0 1991-09-29,336.31,,202252,202252,94.8,213350,0 1991-09-30,336.30,,202160,202160,94.8,213350,0 1991-10-01,336.28,,201976,201976,94.7,213350,0 1991-10-02,336.28,,201976,201976,94.7,213350,0 1991-10-03,336.28,,201976,201976,94.7,213350,0 1991-10-04,336.27,,201884,201884,94.6,213350,0 1991-10-05,336.26,,201792,201792,94.6,213350,0 1991-10-06,336.21,,201332,201332,94.4,213350,0 1991-10-07,336.20,,201240,201240,94.3,213350,0 1991-10-08,336.17,,200964,200964,94.2,213350,0 1991-10-09,336.14,,200688,200688,94.1,213350,0 1991-10-10,336.11,,200412,200412,93.9,213350,0 1991-10-11,336.09,,200228,200228,93.8,213350,0 1991-10-12,336.07,,200044,200044,93.8,213350,0 1991-10-13,336.05,,199860,199860,93.7,213350,0 1991-10-14,336.02,,199584,199584,93.5,213350,0 1991-10-15,335.99,,199310,199310,93.4,213350,0 1991-10-16,335.96,,199040,199040,93.3,213350,0 1991-10-17,335.92,,198680,198680,93.1,213350,0 1991-10-18,335.89,,198410,198410,93.0,213350,0 1991-10-19,335.87,,198230,198230,92.9,213350,0 1991-10-20,335.84,,197960,197960,92.8,213350,0 1991-10-21,335.81,,197690,197690,92.7,213350,0 1991-10-22,335.79,,197510,197510,92.6,213350,0 1991-10-23,335.77,,197330,197330,92.5,213350,0 1991-10-24,335.75,,197150,197150,92.4,213350,0 1991-10-25,335.72,,196880,196880,92.3,213350,0 1991-10-26,335.71,,196790,196790,92.2,213350,0 1991-10-27,335.76,,197240,197240,92.4,213350,0 1991-10-28,336.01,,199492,199492,93.5,213350,0 1991-10-29,336.05,,199860,199860,93.7,213350,0 1991-10-30,336.61,,205012,205012,96.1,213350,0 1991-10-31,337.00,,208600,208600,97.8,213350,0 1991-11-01,337.24,,210880,210880,98.8,213350,0 1991-11-02,337.30,,211450,211450,99.1,213350,0 1991-11-03,337.34,,211830,211830,99.3,213350,0 1991-11-04,337.36,,212020,212020,99.4,213350,0 1991-11-05,337.38,,212210,212210,99.5,213350,0 1991-11-06,337.39,,212305,212305,99.5,213350,0 1991-11-07,337.42,,212590,212590,99.6,213350,0 1991-11-08,337.44,,212780,212780,99.7,213350,0 1991-11-09,337.45,,212875,212875,99.8,213350,0 1991-11-10,337.45,,212875,212875,99.8,213350,0 1991-11-11,337.45,,212875,212875,99.8,213350,0 1991-11-12,337.47,,213065,213065,99.9,213350,0 1991-11-13,337.47,,213065,213065,99.9,213350,0 1991-11-14,337.46,,212970,212970,99.8,213350,0 1991-11-15,337.45,,212875,212875,99.8,213350,0 1991-11-16,337.45,,212875,212875,99.8,213350,0 1991-11-17,337.44,,212780,212780,99.7,213350,0 1991-11-18,337.49,,213255,213255,100.0,213350,0 1991-11-19,337.47,,213065,213065,99.9,213350,0 1991-11-20,337.54,,213730,213350,100.0,213350,0 1991-11-21,337.45,,212875,212875,99.8,213350,0 1991-11-22,337.44,,212780,212780,99.7,213350,0 1991-11-23,337.45,,212875,212875,99.8,213350,0 1991-11-24,337.42,,212590,212590,99.6,213350,0 1991-11-25,337.39,,212305,212305,99.5,213350,0 1991-11-26,337.39,,212305,212305,99.5,213350,0 1991-11-27,337.39,,212305,212305,99.5,213350,0 1991-11-28,337.41,,212495,212495,99.6,213350,0 1991-11-29,337.43,,212685,212685,99.7,213350,0 1991-11-30,337.45,,212875,212875,99.8,213350,0 1991-12-01,337.61,,214395,213350,100.0,213350,0 1991-12-02,337.61,,214395,213350,100.0,213350,0 1991-12-03,337.54,,213730,213350,100.0,213350,0 1991-12-04,337.51,,213445,213350,100.0,213350,0 1991-12-05,337.49,,213255,213255,100.0,213350,0 1991-12-06,337.48,,213160,213160,99.9,213350,0 1991-12-07,337.48,,213160,213160,99.9,213350,0 1991-12-08,337.50,,213350,213350,100.0,213350,0 1991-12-09,337.55,,213825,213350,100.0,213350,0 1991-12-10,337.57,,214015,213350,100.0,213350,0 1991-12-11,337.57,,214015,213350,100.0,213350,0 1991-12-12,337.58,,214110,213350,100.0,213350,0 1991-12-13,337.56,,213920,213350,100.0,213350,0 1991-12-14,337.57,,214015,213350,100.0,213350,0 1991-12-15,337.56,,213920,213350,100.0,213350,0 1991-12-16,337.55,,213825,213350,100.0,213350,0 1991-12-17,337.53,,213635,213350,100.0,213350,0 1991-12-18,337.50,,213350,213350,100.0,213350,0 1991-12-19,337.49,,213255,213255,100.0,213350,0 1991-12-20,337.49,,213255,213255,100.0,213350,0 1991-12-21,337.63,,214585,213350,100.0,213350,0 1991-12-22,337.54,,213730,213350,100.0,213350,0 1991-12-23,337.55,,213825,213350,100.0,213350,0 1991-12-24,337.48,,213160,213160,99.9,213350,0 1991-12-25,337.49,,213255,213255,100.0,213350,0 1991-12-26,337.53,,213635,213350,100.0,213350,0 1991-12-27,337.47,,213065,213065,99.9,213350,0 1991-12-28,337.45,,212875,212875,99.8,213350,0 1991-12-29,337.48,,213160,213160,99.9,213350,0 1991-12-30,337.49,,213255,213255,100.0,213350,0 1991-12-31,337.49,,213255,213255,100.0,213350,0 1992-01-01,337.47,,213065,213065,99.9,213350,0 1992-01-02,337.52,,213540,213350,100.0,213350,0 1992-01-03,337.55,,213825,213350,100.0,213350,0 1992-01-04,337.49,,213255,213255,100.0,213350,0 1992-01-05,337.49,,213255,213255,100.0,213350,0 1992-01-06,337.49,,213255,213255,100.0,213350,0 1992-01-07,337.48,,213160,213160,99.9,213350,0 1992-01-08,337.47,,213065,213065,99.9,213350,0 1992-01-09,337.49,,213255,213255,100.0,213350,0 1992-01-10,337.48,,213160,213160,99.9,213350,0 1992-01-11,337.46,,212970,212970,99.8,213350,0 1992-01-12,337.47,,213065,213065,99.9,213350,0 1992-01-13,337.48,,213160,213160,99.9,213350,0 1992-01-14,337.51,,213445,213350,100.0,213350,0 1992-01-15,337.47,,213065,213065,99.9,213350,0 1992-01-16,337.47,,213065,213065,99.9,213350,0 1992-01-17,337.45,,212875,212875,99.8,213350,0 1992-01-18,337.46,,212970,212970,99.8,213350,0 1992-01-19,337.53,,213635,213350,100.0,213350,0 1992-01-20,337.52,,213540,213350,100.0,213350,0 1992-01-21,337.50,,213350,213350,100.0,213350,0 1992-01-22,337.56,,213920,213350,100.0,213350,0 1992-01-23,337.58,,214110,213350,100.0,213350,0 1992-01-24,337.56,,213920,213350,100.0,213350,0 1992-01-25,337.55,,213825,213350,100.0,213350,0 1992-01-26,337.52,,213540,213350,100.0,213350,0 1992-01-27,337.51,,213445,213350,100.0,213350,0 1992-01-28,337.60,,214300,213350,100.0,213350,0 1992-01-29,337.58,,214110,213350,100.0,213350,0 1992-01-30,337.56,,213920,213350,100.0,213350,0 1992-01-31,337.59,,214205,213350,100.0,213350,0 1992-02-01,337.59,,214205,213350,100.0,213350,0 1992-02-02,337.58,,214110,213350,100.0,213350,0 1992-02-03,337.56,,213920,213350,100.0,213350,0 1992-02-04,337.55,,213825,213350,100.0,213350,0 1992-02-05,337.55,,213825,213350,100.0,213350,0 1992-02-06,337.55,,213825,213350,100.0,213350,0 1992-02-07,337.54,,213730,213350,100.0,213350,0 1992-02-08,337.52,,213540,213350,100.0,213350,0 1992-02-09,337.49,,213255,213255,100.0,213350,0 1992-02-10,337.48,,213160,213160,99.9,213350,0 1992-02-11,337.48,,213160,213160,99.9,213350,0 1992-02-12,337.49,,213255,213255,100.0,213350,0 1992-02-13,337.58,,214110,213350,100.0,213350,0 1992-02-14,337.52,,213540,213350,100.0,213350,0 1992-02-15,337.49,,213255,213255,100.0,213350,0 1992-02-16,337.50,,213350,213350,100.0,213350,0 1992-02-17,337.51,,213445,213350,100.0,213350,0 1992-02-18,337.50,,213350,213350,100.0,213350,0 1992-02-19,337.49,,213255,213255,100.0,213350,0 1992-02-20,337.48,,213160,213160,99.9,213350,0 1992-02-21,337.48,,213160,213160,99.9,213350,0 1992-02-22,337.49,,213255,213255,100.0,213350,0 1992-02-23,337.62,,214490,213350,100.0,213350,0 1992-02-24,337.58,,214110,213350,100.0,213350,0 1992-02-25,337.59,,214205,213350,100.0,213350,0 1992-02-26,337.56,,213920,213350,100.0,213350,0 1992-02-27,337.52,,213540,213350,100.0,213350,0 1992-02-28,337.51,,213445,213350,100.0,213350,0 1992-02-29,337.51,,213445,213350,100.0,213350,0 1992-03-01,337.51,,213445,213350,100.0,213350,0 1992-03-02,337.52,,213540,213350,100.0,213350,0 1992-03-03,337.53,,213635,213350,100.0,213350,0 1992-03-04,337.54,,213730,213350,100.0,213350,0 1992-03-05,337.60,,214300,213350,100.0,213350,0 1992-03-06,337.49,,213255,213255,100.0,213350,0 1992-03-07,337.47,,213065,213065,99.9,213350,0 1992-03-08,337.48,,213160,213160,99.9,213350,0 1992-03-09,337.48,,213160,213160,99.9,213350,0 1992-03-10,337.42,,212590,212590,99.6,213350,0 1992-03-11,337.50,,213350,213350,100.0,213350,0 1992-03-12,337.52,,213540,213350,100.0,213350,0 1992-03-13,337.54,,213730,213350,100.0,213350,0 1992-03-14,337.59,,214205,213350,100.0,213350,0 1992-03-15,337.58,,214110,213350,100.0,213350,0 1992-03-16,337.53,,213635,213350,100.0,213350,0 1992-03-17,337.54,,213730,213350,100.0,213350,0 1992-03-18,337.59,,214205,213350,100.0,213350,0 1992-03-19,337.54,,213730,213350,100.0,213350,0 1992-03-20,337.58,,214110,213350,100.0,213350,0 1992-03-21,337.58,,214110,213350,100.0,213350,0 1992-03-22,337.57,,214015,213350,100.0,213350,0 1992-03-23,337.55,,213825,213350,100.0,213350,0 1992-03-24,337.54,,213730,213350,100.0,213350,0 1992-03-25,337.54,,213730,213350,100.0,213350,0 1992-03-26,337.52,,213540,213350,100.0,213350,0 1992-03-27,337.51,,213445,213350,100.0,213350,0 1992-03-28,337.49,,213255,213255,100.0,213350,0 1992-03-29,337.50,,213350,213350,100.0,213350,0 1992-03-30,337.50,,213350,213350,100.0,213350,0 1992-03-31,337.47,,213065,213065,99.9,213350,0 1992-04-01,337.46,,212970,212970,99.8,213350,0 1992-04-02,337.45,,212875,212875,99.8,213350,0 1992-04-03,337.46,,212970,212970,99.8,213350,0 1992-04-04,337.47,,213065,213065,99.9,213350,0 1992-04-05,337.48,,213160,213160,99.9,213350,0 1992-04-06,337.49,,213255,213255,100.0,213350,0 1992-04-07,337.51,,213445,213350,100.0,213350,0 1992-04-08,337.53,,213635,213350,100.0,213350,0 1992-04-09,337.54,,213730,213350,100.0,213350,0 1992-04-10,337.55,,213825,213350,100.0,213350,0 1992-04-11,337.56,,213920,213350,100.0,213350,0 1992-04-12,337.58,,214110,213350,100.0,213350,0 1992-04-13,337.56,,213920,213350,100.0,213350,0 1992-04-14,337.56,,213920,213350,100.0,213350,0 1992-04-15,337.54,,213730,213350,100.0,213350,0 1992-04-16,337.55,,213825,213350,100.0,213350,0 1992-04-17,337.53,,213635,213350,100.0,213350,0 1992-04-18,337.51,,213445,213350,100.0,213350,0 1992-04-19,337.51,,213445,213350,100.0,213350,0 1992-04-20,337.56,,213920,213350,100.0,213350,0 1992-04-21,337.53,,213635,213350,100.0,213350,0 1992-04-22,337.50,,213350,213350,100.0,213350,0 1992-04-23,337.48,,213160,213160,99.9,213350,0 1992-04-24,337.48,,213160,213160,99.9,213350,0 1992-04-25,337.49,,213255,213255,100.0,213350,0 1992-04-26,337.49,,213255,213255,100.0,213350,0 1992-04-27,337.48,,213160,213160,99.9,213350,0 1992-04-28,337.47,,213065,213065,99.9,213350,0 1992-04-29,337.45,,212875,212875,99.8,213350,0 1992-04-30,337.49,,213255,213255,100.0,213350,0 1992-05-01,337.50,,213350,213350,100.0,213350,0 1992-05-02,337.50,,213350,213350,100.0,213350,0 1992-05-03,337.50,,213350,213350,100.0,213350,0 1992-05-04,337.50,,213350,213350,100.0,213350,0 1992-05-05,337.50,,213350,213350,100.0,213350,0 1992-05-06,337.48,,213160,213160,99.9,213350,0 1992-05-07,337.46,,212970,212970,99.8,213350,0 1992-05-08,337.43,,212685,212685,99.7,213350,0 1992-05-09,337.41,,212495,212495,99.6,213350,0 1992-05-10,337.37,,212115,212115,99.4,213350,0 1992-05-11,337.36,,212020,212020,99.4,213350,0 1992-05-12,337.45,,212875,212875,99.8,213350,0 1992-05-13,337.45,,212875,212875,99.8,213350,0 1992-05-14,337.45,,212875,212875,99.8,213350,0 1992-05-15,337.47,,213065,213065,99.9,213350,0 1992-05-16,337.53,,213635,213350,100.0,213350,0 1992-05-17,337.53,,213635,213350,100.0,213350,0 1992-05-18,337.54,,213730,213350,100.0,213350,0 1992-05-19,337.59,,214205,213350,100.0,213350,0 1992-05-20,337.57,,214015,213350,100.0,213350,0 1992-05-21,337.57,,214015,213350,100.0,213350,0 1992-05-22,337.57,,214015,213350,100.0,213350,0 1992-05-23,337.55,,213825,213350,100.0,213350,0 1992-05-24,337.53,,213635,213350,100.0,213350,0 1992-05-25,337.52,,213540,213350,100.0,213350,0 1992-05-26,337.52,,213540,213350,100.0,213350,0 1992-05-27,337.52,,213540,213350,100.0,213350,0 1992-05-28,337.51,,213445,213350,100.0,213350,0 1992-05-29,337.54,,213730,213350,100.0,213350,0 1992-05-30,337.53,,213635,213350,100.0,213350,0 1992-05-31,337.53,,213635,213350,100.0,213350,0 1992-06-01,337.53,,213635,213350,100.0,213350,0 1992-06-02,337.55,,213825,213350,100.0,213350,0 1992-06-03,337.54,,213730,213350,100.0,213350,0 1992-06-04,337.52,,213540,213350,100.0,213350,0 1992-06-05,337.52,,213540,213350,100.0,213350,0 1992-06-06,337.53,,213635,213350,100.0,213350,0 1992-06-07,337.55,,213825,213350,100.0,213350,0 1992-06-08,337.55,,213825,213350,100.0,213350,0 1992-06-09,337.55,,213825,213350,100.0,213350,0 1992-06-10,337.62,,214490,213350,100.0,213350,0 1992-06-11,337.61,,214395,213350,100.0,213350,0 1992-06-12,337.63,,214585,213350,100.0,213350,0 1992-06-13,337.63,,214585,213350,100.0,213350,0 1992-06-14,337.62,,214490,213350,100.0,213350,0 1992-06-15,337.61,,214395,213350,100.0,213350,0 1992-06-16,337.59,,214205,213350,100.0,213350,0 1992-06-17,337.56,,213920,213350,100.0,213350,0 1992-06-18,337.53,,213635,213350,100.0,213350,0 1992-06-19,337.52,,213540,213350,100.0,213350,0 1992-06-20,337.46,,212970,212970,99.8,213350,0 1992-06-21,337.47,,213065,213065,99.9,213350,0 1992-06-22,337.43,,212685,212685,99.7,213350,0 1992-06-23,337.41,,212495,212495,99.6,213350,0 1992-06-24,337.37,,212115,212115,99.4,213350,0 1992-06-25,337.35,,211925,211925,99.3,213350,0 1992-06-26,337.32,,211640,211640,99.2,213350,0 1992-06-27,337.35,,211925,211925,99.3,213350,0 1992-06-28,337.33,,211735,211735,99.2,213350,0 1992-06-29,337.45,,212875,212875,99.8,213350,0 1992-06-30,338.01,,218197,213350,100.0,213350,0 1992-07-01,337.69,,215155,213350,100.0,213350,0 1992-07-02,337.67,,214965,213350,100.0,213350,0 1992-07-03,337.68,,215060,213350,100.0,213350,0 1992-07-04,337.65,,214775,213350,100.0,213350,0 1992-07-05,337.63,,214585,213350,100.0,213350,0 1992-07-06,337.65,,214775,213350,100.0,213350,0 1992-07-07,337.64,,214680,213350,100.0,213350,0 1992-07-08,337.62,,214490,213350,100.0,213350,0 1992-07-09,337.63,,214585,213350,100.0,213350,0 1992-07-10,337.62,,214490,213350,100.0,213350,0 1992-07-11,337.62,,214490,213350,100.0,213350,0 1992-07-12,337.62,,214490,213350,100.0,213350,0 1992-07-13,337.61,,214395,213350,100.0,213350,0 1992-07-14,337.61,,214395,213350,100.0,213350,0 1992-07-15,337.60,,214300,213350,100.0,213350,0 1992-07-16,337.63,,214585,213350,100.0,213350,0 1992-07-17,337.63,,214585,213350,100.0,213350,0 1992-07-18,337.76,,215820,213350,100.0,213350,0 1992-07-19,337.65,,214775,213350,100.0,213350,0 1992-07-20,337.69,,215155,213350,100.0,213350,0 1992-07-21,337.69,,215155,213350,100.0,213350,0 1992-07-22,337.68,,215060,213350,100.0,213350,0 1992-07-23,337.67,,214965,213350,100.0,213350,0 1992-07-24,337.65,,214775,213350,100.0,213350,0 1992-07-25,337.66,,214870,213350,100.0,213350,0 1992-07-26,337.68,,215060,213350,100.0,213350,0 1992-07-27,337.69,,215155,213350,100.0,213350,0 1992-07-28,337.73,,215535,213350,100.0,213350,0 1992-07-29,337.65,,214775,213350,100.0,213350,0 1992-07-30,337.69,,215155,213350,100.0,213350,0 1992-07-31,337.65,,214775,213350,100.0,213350,0 1992-08-01,337.60,,214300,213350,100.0,213350,0 1992-08-02,337.59,,214205,213350,100.0,213350,0 1992-08-03,337.65,,214775,213350,100.0,213350,0 1992-08-04,337.61,,214395,213350,100.0,213350,0 1992-08-05,337.59,,214205,213350,100.0,213350,0 1992-08-06,337.59,,214205,213350,100.0,213350,0 1992-08-07,337.57,,214015,213350,100.0,213350,0 1992-08-08,337.56,,213920,213350,100.0,213350,0 1992-08-09,337.55,,213825,213350,100.0,213350,0 1992-08-10,337.55,,213825,213350,100.0,213350,0 1992-08-11,337.56,,213920,213350,100.0,213350,0 1992-08-12,337.55,,213825,213350,100.0,213350,0 1992-08-13,337.65,,214775,213350,100.0,213350,0 1992-08-14,337.59,,214205,213350,100.0,213350,0 1992-08-15,337.55,,213825,213350,100.0,213350,0 1992-08-16,337.53,,213635,213350,100.0,213350,0 1992-08-17,337.52,,213540,213350,100.0,213350,0 1992-08-18,337.50,,213350,213350,100.0,213350,0 1992-08-19,337.49,,213255,213255,100.0,213350,0 1992-08-20,337.48,,213160,213160,99.9,213350,0 1992-08-21,337.47,,213065,213065,99.9,213350,0 1992-08-22,337.45,,212875,212875,99.8,213350,0 1992-08-23,337.44,,212780,212780,99.7,213350,0 1992-08-24,337.43,,212685,212685,99.7,213350,0 1992-08-25,337.41,,212495,212495,99.6,213350,0 1992-08-26,337.41,,212495,212495,99.6,213350,0 1992-08-27,337.41,,212495,212495,99.6,213350,0 1992-08-28,337.39,,212305,212305,99.5,213350,0 1992-08-29,337.37,,212115,212115,99.4,213350,0 1992-08-30,337.35,,211925,211925,99.3,213350,0 1992-08-31,337.33,,211735,211735,99.2,213350,0 1992-09-01,337.32,,211640,211640,99.2,213350,0 1992-09-02,337.32,,211640,211640,99.2,213350,0 1992-09-03,337.29,,211355,211355,99.1,213350,0 1992-09-04,337.37,,212115,212115,99.4,213350,0 1992-09-05,337.37,,212115,212115,99.4,213350,0 1992-09-06,337.36,,212020,212020,99.4,213350,0 1992-09-07,337.35,,211925,211925,99.3,213350,0 1992-09-08,337.33,,211735,211735,99.2,213350,0 1992-09-09,337.33,,211735,211735,99.2,213350,0 1992-09-10,337.32,,211640,211640,99.2,213350,0 1992-09-11,337.28,,211260,211260,99.0,213350,0 1992-09-12,337.28,,211260,211260,99.0,213350,0 1992-09-13,337.27,,211165,211165,99.0,213350,0 1992-09-14,337.25,,210975,210975,98.9,213350,0 1992-09-15,337.24,,210880,210880,98.8,213350,0 1992-09-16,337.21,,210595,210595,98.7,213350,0 1992-09-17,337.19,,210405,210405,98.6,213350,0 1992-09-18,337.17,,210215,210215,98.5,213350,0 1992-09-19,337.14,,209930,209930,98.4,213350,0 1992-09-20,337.29,,211355,211355,99.1,213350,0 1992-09-21,337.29,,211355,211355,99.1,213350,0 1992-09-22,337.44,,212780,212780,99.7,213350,0 1992-09-23,337.47,,213065,213065,99.9,213350,0 1992-09-24,337.45,,212875,212875,99.8,213350,0 1992-09-25,337.44,,212780,212780,99.7,213350,0 1992-09-26,337.43,,212685,212685,99.7,213350,0 1992-09-27,337.43,,212685,212685,99.7,213350,0 1992-09-28,337.41,,212495,212495,99.6,213350,0 1992-09-29,337.39,,212305,212305,99.5,213350,0 1992-09-30,337.36,,212020,212020,99.4,213350,0 1992-10-01,337.33,,211735,211735,99.2,213350,0 1992-10-02,337.31,,211545,211545,99.2,213350,0 1992-10-03,337.29,,211355,211355,99.1,213350,0 1992-10-04,337.29,,211355,211355,99.1,213350,0 1992-10-05,337.28,,211260,211260,99.0,213350,0 1992-10-06,337.26,,211070,211070,98.9,213350,0 1992-10-07,337.24,,210880,210880,98.8,213350,0 1992-10-08,337.25,,210975,210975,98.9,213350,0 1992-10-09,337.20,,210500,210500,98.7,213350,0 1992-10-10,337.16,,210120,210120,98.5,213350,0 1992-10-11,337.16,,210120,210120,98.5,213350,0 1992-10-12,337.14,,209930,209930,98.4,213350,0 1992-10-13,337.12,,209740,209740,98.3,213350,0 1992-10-14,337.08,,209360,209360,98.1,213350,0 1992-10-15,337.06,,209170,209170,98.0,213350,0 1992-10-16,337.02,,208790,208790,97.9,213350,0 1992-10-17,337.10,,209550,209550,98.2,213350,0 1992-10-18,337.08,,209360,209360,98.1,213350,0 1992-10-19,337.07,,209265,209265,98.1,213350,0 1992-10-20,337.05,,209075,209075,98.0,213350,0 1992-10-21,337.03,,208885,208885,97.9,213350,0 1992-10-22,337.02,,208790,208790,97.9,213350,0 1992-10-23,337.02,,208790,208790,97.9,213350,0 1992-10-24,337.02,,208790,208790,97.9,213350,0 1992-10-25,337.01,,208695,208695,97.8,213350,0 1992-10-26,337.00,,208600,208600,97.8,213350,0 1992-10-27,336.99,,208508,208508,97.7,213350,0 1992-10-28,336.97,,208324,208324,97.6,213350,0 1992-10-29,336.95,,208140,208140,97.6,213350,0 1992-10-30,336.99,,208508,208508,97.7,213350,0 1992-10-31,336.97,,208324,208324,97.6,213350,0 1992-11-01,337.00,,208600,208600,97.8,213350,0 1992-11-02,337.07,,209265,209265,98.1,213350,0 1992-11-03,337.04,,208980,208980,98.0,213350,0 1992-11-04,337.03,,208885,208885,97.9,213350,0 1992-11-05,337.00,,208600,208600,97.8,213350,0 1992-11-06,336.96,,208232,208232,97.6,213350,0 1992-11-07,337.00,,208600,208600,97.8,213350,0 1992-11-08,336.98,,208416,208416,97.7,213350,0 1992-11-09,336.92,,207864,207864,97.4,213350,0 1992-11-10,336.94,,208048,208048,97.5,213350,0 1992-11-11,336.96,,208232,208232,97.6,213350,0 1992-11-12,336.98,,208416,208416,97.7,213350,0 1992-11-13,336.98,,208416,208416,97.7,213350,0 1992-11-14,336.98,,208416,208416,97.7,213350,0 1992-11-15,336.97,,208324,208324,97.6,213350,0 1992-11-16,336.96,,208232,208232,97.6,213350,0 1992-11-17,336.96,,208232,208232,97.6,213350,0 1992-11-18,336.95,,208140,208140,97.6,213350,0 1992-11-19,336.95,,208140,208140,97.6,213350,0 1992-11-20,337.19,,210405,210405,98.6,213350,0 1992-11-21,337.31,,211545,211545,99.2,213350,0 1992-11-22,337.58,,214110,213350,100.0,213350,0 1992-11-23,337.60,,214300,213350,100.0,213350,0 1992-11-24,337.56,,213920,213350,100.0,213350,0 1992-11-25,337.50,,213350,213350,100.0,213350,0 1992-11-26,337.49,,213255,213255,100.0,213350,0 1992-11-27,337.47,,213065,213065,99.9,213350,0 1992-11-28,337.45,,212875,212875,99.8,213350,0 1992-11-29,337.46,,212970,212970,99.8,213350,0 1992-11-30,337.49,,213255,213255,100.0,213350,0 1992-12-01,337.50,,213350,213350,100.0,213350,0 1992-12-02,337.51,,213445,213350,100.0,213350,0 1992-12-03,337.51,,213445,213350,100.0,213350,0 1992-12-04,337.52,,213540,213350,100.0,213350,0 1992-12-05,337.52,,213540,213350,100.0,213350,0 1992-12-06,337.53,,213635,213350,100.0,213350,0 1992-12-07,337.51,,213445,213350,100.0,213350,0 1992-12-08,337.49,,213255,213255,100.0,213350,0 1992-12-09,337.45,,212875,212875,99.8,213350,0 1992-12-10,337.53,,213635,213350,100.0,213350,0 1992-12-11,337.53,,213635,213350,100.0,213350,0 1992-12-12,337.52,,213540,213350,100.0,213350,0 1992-12-13,337.49,,213255,213255,100.0,213350,0 1992-12-14,337.48,,213160,213160,99.9,213350,0 1992-12-15,337.61,,214395,213350,100.0,213350,0 1992-12-16,337.50,,213350,213350,100.0,213350,0 1992-12-17,337.55,,213825,213350,100.0,213350,0 1992-12-18,337.53,,213635,213350,100.0,213350,0 1992-12-19,337.56,,213920,213350,100.0,213350,0 1992-12-20,337.59,,214205,213350,100.0,213350,0 1992-12-21,337.53,,213635,213350,100.0,213350,0 1992-12-22,337.52,,213540,213350,100.0,213350,0 1992-12-23,337.50,,213350,213350,100.0,213350,0 1992-12-24,337.51,,213445,213350,100.0,213350,0 1992-12-25,337.53,,213635,213350,100.0,213350,0 1992-12-26,337.52,,213540,213350,100.0,213350,0 1992-12-27,337.53,,213635,213350,100.0,213350,0 1992-12-28,337.52,,213540,213350,100.0,213350,0 1992-12-29,337.54,,213730,213350,100.0,213350,0 1992-12-30,337.54,,213730,213350,100.0,213350,0 1992-12-31,337.54,,213730,213350,100.0,213350,0 1993-01-01,337.52,,213540,213350,100.0,213350,0 1993-01-02,337.48,,213160,213160,99.9,213350,0 1993-01-03,337.47,,213065,213065,99.9,213350,0 1993-01-04,337.48,,213160,213160,99.9,213350,0 1993-01-05,337.60,,214300,213350,100.0,213350,0 1993-01-06,337.56,,213920,213350,100.0,213350,0 1993-01-07,337.51,,213445,213350,100.0,213350,0 1993-01-08,337.46,,212970,212970,99.8,213350,0 1993-01-09,337.51,,213445,213350,100.0,213350,0 1993-01-10,337.53,,213635,213350,100.0,213350,0 1993-01-11,337.50,,213350,213350,100.0,213350,0 1993-01-12,337.52,,213540,213350,100.0,213350,0 1993-01-13,337.50,,213350,213350,100.0,213350,0 1993-01-14,337.51,,213445,213350,100.0,213350,0 1993-01-15,337.51,,213445,213350,100.0,213350,0 1993-01-16,337.52,,213540,213350,100.0,213350,0 1993-01-17,337.53,,213635,213350,100.0,213350,0 1993-01-18,337.52,,213540,213350,100.0,213350,0 1993-01-19,337.48,,213160,213160,99.9,213350,0 1993-01-20,337.51,,213445,213350,100.0,213350,0 1993-01-21,337.43,,212685,212685,99.7,213350,0 1993-01-22,337.46,,212970,212970,99.8,213350,0 1993-01-23,337.50,,213350,213350,100.0,213350,0 1993-01-24,337.61,,214395,213350,100.0,213350,0 1993-01-25,337.59,,214205,213350,100.0,213350,0 1993-01-26,337.55,,213825,213350,100.0,213350,0 1993-01-27,337.57,,214015,213350,100.0,213350,0 1993-01-28,337.57,,214015,213350,100.0,213350,0 1993-01-29,337.55,,213825,213350,100.0,213350,0 1993-01-30,337.47,,213065,213065,99.9,213350,0 1993-01-31,337.48,,213160,213160,99.9,213350,0 1993-02-01,337.47,,213065,213065,99.9,213350,0 1993-02-02,337.45,,212875,212875,99.8,213350,0 1993-02-03,337.47,,213065,213065,99.9,213350,0 1993-02-04,337.51,,213445,213350,100.0,213350,0 1993-02-05,337.51,,213445,213350,100.0,213350,0 1993-02-06,337.53,,213635,213350,100.0,213350,0 1993-02-07,337.53,,213635,213350,100.0,213350,0 1993-02-08,337.51,,213445,213350,100.0,213350,0 1993-02-09,337.51,,213445,213350,100.0,213350,0 1993-02-10,337.50,,213350,213350,100.0,213350,0 1993-02-11,337.52,,213540,213350,100.0,213350,0 1993-02-12,337.53,,213635,213350,100.0,213350,0 1993-02-13,337.47,,213065,213065,99.9,213350,0 1993-02-14,337.50,,213350,213350,100.0,213350,0 1993-02-15,337.51,,213445,213350,100.0,213350,0 1993-02-16,337.59,,214205,213350,100.0,213350,0 1993-02-17,337.56,,213920,213350,100.0,213350,0 1993-02-18,337.51,,213445,213350,100.0,213350,0 1993-02-19,337.51,,213445,213350,100.0,213350,0 1993-02-20,337.52,,213540,213350,100.0,213350,0 1993-02-21,337.56,,213920,213350,100.0,213350,0 1993-02-22,337.56,,213920,213350,100.0,213350,0 1993-02-23,337.57,,214015,213350,100.0,213350,0 1993-02-24,337.56,,213920,213350,100.0,213350,0 1993-02-25,337.57,,214015,213350,100.0,213350,0 1993-02-26,337.53,,213635,213350,100.0,213350,0 1993-02-27,337.55,,213825,213350,100.0,213350,0 1993-02-28,337.51,,213445,213350,100.0,213350,0 1993-03-01,337.53,,213635,213350,100.0,213350,0 1993-03-02,337.57,,214015,213350,100.0,213350,0 1993-03-03,337.53,,213635,213350,100.0,213350,0 1993-03-04,337.53,,213635,213350,100.0,213350,0 1993-03-05,337.58,,214110,213350,100.0,213350,0 1993-03-06,337.59,,214205,213350,100.0,213350,0 1993-03-07,337.54,,213730,213350,100.0,213350,0 1993-03-08,337.54,,213730,213350,100.0,213350,0 1993-03-09,337.54,,213730,213350,100.0,213350,0 1993-03-10,337.53,,213635,213350,100.0,213350,0 1993-03-11,337.50,,213350,213350,100.0,213350,0 1993-03-12,337.53,,213635,213350,100.0,213350,0 1993-03-13,337.58,,214110,213350,100.0,213350,0 1993-03-14,337.55,,213825,213350,100.0,213350,0 1993-03-15,337.52,,213540,213350,100.0,213350,0 1993-03-16,337.53,,213635,213350,100.0,213350,0 1993-03-17,337.59,,214205,213350,100.0,213350,0 1993-03-18,337.54,,213730,213350,100.0,213350,0 1993-03-19,337.56,,213920,213350,100.0,213350,0 1993-03-20,337.65,,214775,213350,100.0,213350,0 1993-03-21,337.57,,214015,213350,100.0,213350,0 1993-03-22,337.59,,214205,213350,100.0,213350,0 1993-03-23,337.62,,214490,213350,100.0,213350,0 1993-03-24,337.55,,213825,213350,100.0,213350,0 1993-03-25,337.57,,214015,213350,100.0,213350,0 1993-03-26,337.57,,214015,213350,100.0,213350,0 1993-03-27,337.56,,213920,213350,100.0,213350,0 1993-03-28,337.55,,213825,213350,100.0,213350,0 1993-03-29,337.55,,213825,213350,100.0,213350,0 1993-03-30,337.56,,213920,213350,100.0,213350,0 1993-03-31,337.59,,214205,213350,100.0,213350,0 1993-04-01,337.58,,214110,213350,100.0,213350,0 1993-04-02,337.54,,213730,213350,100.0,213350,0 1993-04-03,337.52,,213540,213350,100.0,213350,0 1993-04-04,337.56,,213920,213350,100.0,213350,0 1993-04-05,337.54,,213730,213350,100.0,213350,0 1993-04-06,337.53,,213635,213350,100.0,213350,0 1993-04-07,337.64,,214680,213350,100.0,213350,0 1993-04-08,337.69,,215155,213350,100.0,213350,0 1993-04-09,337.59,,214205,213350,100.0,213350,0 1993-04-10,337.59,,214205,213350,100.0,213350,0 1993-04-11,337.57,,214015,213350,100.0,213350,0 1993-04-12,337.58,,214110,213350,100.0,213350,0 1993-04-13,337.60,,214300,213350,100.0,213350,0 1993-04-14,337.61,,214395,213350,100.0,213350,0 1993-04-15,337.68,,215060,213350,100.0,213350,0 1993-04-16,337.58,,214110,213350,100.0,213350,0 1993-04-17,337.61,,214395,213350,100.0,213350,0 1993-04-18,337.54,,213730,213350,100.0,213350,0 1993-04-19,337.51,,213445,213350,100.0,213350,0 1993-04-20,337.48,,213160,213160,99.9,213350,0 1993-04-21,337.48,,213160,213160,99.9,213350,0 1993-04-22,337.49,,213255,213255,100.0,213350,0 1993-04-23,337.49,,213255,213255,100.0,213350,0 1993-04-24,337.52,,213540,213350,100.0,213350,0 1993-04-25,337.53,,213635,213350,100.0,213350,0 1993-04-26,337.55,,213825,213350,100.0,213350,0 1993-04-27,337.61,,214395,213350,100.0,213350,0 1993-04-28,337.61,,214395,213350,100.0,213350,0 1993-04-29,337.60,,214300,213350,100.0,213350,0 1993-04-30,337.54,,213730,213350,100.0,213350,0 1993-05-01,337.53,,213635,213350,100.0,213350,0 1993-05-02,337.53,,213635,213350,100.0,213350,0 1993-05-03,337.51,,213445,213350,100.0,213350,0 1993-05-04,337.45,,212875,212875,99.8,213350,0 1993-05-05,337.41,,212495,212495,99.6,213350,0 1993-05-06,337.38,,212210,212210,99.5,213350,0 1993-05-07,337.39,,212305,212305,99.5,213350,0 1993-05-08,337.38,,212210,212210,99.5,213350,0 1993-05-09,337.39,,212305,212305,99.5,213350,0 1993-05-10,337.54,,213730,213350,100.0,213350,0 1993-05-11,337.46,,212970,212970,99.8,213350,0 1993-05-12,337.47,,213065,213065,99.9,213350,0 1993-05-13,337.47,,213065,213065,99.9,213350,0 1993-05-14,337.46,,212970,212970,99.8,213350,0 1993-05-15,337.48,,213160,213160,99.9,213350,0 1993-05-16,337.48,,213160,213160,99.9,213350,0 1993-05-17,337.49,,213255,213255,100.0,213350,0 1993-05-18,337.50,,213350,213350,100.0,213350,0 1993-05-19,337.50,,213350,213350,100.0,213350,0 1993-05-20,337.51,,213445,213350,100.0,213350,0 1993-05-21,337.51,,213445,213350,100.0,213350,0 1993-05-22,337.51,,213445,213350,100.0,213350,0 1993-05-23,337.50,,213350,213350,100.0,213350,0 1993-05-24,337.51,,213445,213350,100.0,213350,0 1993-05-25,337.55,,213825,213350,100.0,213350,0 1993-05-26,337.52,,213540,213350,100.0,213350,0 1993-05-27,337.50,,213350,213350,100.0,213350,0 1993-05-28,337.50,,213350,213350,100.0,213350,0 1993-05-29,337.51,,213445,213350,100.0,213350,0 1993-05-30,337.54,,213730,213350,100.0,213350,0 1993-05-31,337.54,,213730,213350,100.0,213350,0 1993-06-01,337.56,,213920,213350,100.0,213350,0 1993-06-02,337.55,,213825,213350,100.0,213350,0 1993-06-03,337.54,,213730,213350,100.0,213350,0 1993-06-04,337.54,,213730,213350,100.0,213350,0 1993-06-05,337.53,,213635,213350,100.0,213350,0 1993-06-06,337.52,,213540,213350,100.0,213350,0 1993-06-07,337.51,,213445,213350,100.0,213350,0 1993-06-08,337.50,,213350,213350,100.0,213350,0 1993-06-09,337.49,,213255,213255,100.0,213350,0 1993-06-10,337.48,,213160,213160,99.9,213350,0 1993-06-11,337.49,,213255,213255,100.0,213350,0 1993-06-12,337.52,,213540,213350,100.0,213350,0 1993-06-13,337.52,,213540,213350,100.0,213350,0 1993-06-14,337.51,,213445,213350,100.0,213350,0 1993-06-15,337.49,,213255,213255,100.0,213350,0 1993-06-16,337.48,,213160,213160,99.9,213350,0 1993-06-17,337.46,,212970,212970,99.8,213350,0 1993-06-18,337.44,,212780,212780,99.7,213350,0 1993-06-19,337.43,,212685,212685,99.7,213350,0 1993-06-20,337.44,,212780,212780,99.7,213350,0 1993-06-21,337.46,,212970,212970,99.8,213350,0 1993-06-22,337.48,,213160,213160,99.9,213350,0 1993-06-23,337.48,,213160,213160,99.9,213350,0 1993-06-24,337.46,,212970,212970,99.8,213350,0 1993-06-25,337.44,,212780,212780,99.7,213350,0 1993-06-26,337.48,,213160,213160,99.9,213350,0 1993-06-27,337.45,,212875,212875,99.8,213350,0 1993-06-28,337.43,,212685,212685,99.7,213350,0 1993-06-29,337.40,,212400,212400,99.6,213350,0 1993-06-30,337.40,,212400,212400,99.6,213350,0 1993-07-01,337.38,,212210,212210,99.5,213350,0 1993-07-02,337.36,,212020,212020,99.4,213350,0 1993-07-03,337.34,,211830,211830,99.3,213350,0 1993-07-04,337.31,,211545,211545,99.2,213350,0 1993-07-05,337.29,,211355,211355,99.1,213350,0 1993-07-06,337.27,,211165,211165,99.0,213350,0 1993-07-07,337.24,,210880,210880,98.8,213350,0 1993-07-08,337.22,,210690,210690,98.8,213350,0 1993-07-09,337.19,,210405,210405,98.6,213350,0 1993-07-10,337.15,,210025,210025,98.4,213350,0 1993-07-11,337.12,,209740,209740,98.3,213350,0 1993-07-12,337.09,,209455,209455,98.2,213350,0 1993-07-13,337.05,,209075,209075,98.0,213350,0 1993-07-14,337.02,,208790,208790,97.9,213350,0 1993-07-15,336.99,,208508,208508,97.7,213350,0 1993-07-16,336.95,,208140,208140,97.6,213350,0 1993-07-17,336.92,,207864,207864,97.4,213350,0 1993-07-18,336.88,,207496,207496,97.3,213350,0 1993-07-19,336.85,,207220,207220,97.1,213350,0 1993-07-20,336.82,,206944,206944,97.0,213350,0 1993-07-21,336.78,,206576,206576,96.8,213350,0 1993-07-22,336.75,,206300,206300,96.7,213350,0 1993-07-23,336.71,,205932,205932,96.5,213350,0 1993-07-24,336.65,,205380,205380,96.3,213350,0 1993-07-25,336.61,,205012,205012,96.1,213350,0 1993-07-26,336.57,,204644,204644,95.9,213350,0 1993-07-27,336.53,,204276,204276,95.7,213350,0 1993-07-28,336.48,,203816,203816,95.5,213350,0 1993-07-29,336.45,,203540,203540,95.4,213350,0 1993-07-30,336.40,,203080,203080,95.2,213350,0 1993-07-31,336.38,,202896,202896,95.1,213350,0 1993-08-01,336.34,,202528,202528,94.9,213350,0 1993-08-02,336.30,,202160,202160,94.8,213350,0 1993-08-03,336.28,,201976,201976,94.7,213350,0 1993-08-04,336.28,,201976,201976,94.7,213350,0 1993-08-05,336.28,,201976,201976,94.7,213350,0 1993-08-06,336.25,,201700,201700,94.5,213350,0 1993-08-07,336.20,,201240,201240,94.3,213350,0 1993-08-08,336.24,,201608,201608,94.5,213350,0 1993-08-09,336.21,,201332,201332,94.4,213350,0 1993-08-10,336.20,,201240,201240,94.3,213350,0 1993-08-11,336.19,,201148,201148,94.3,213350,0 1993-08-12,336.19,,201148,201148,94.3,213350,0 1993-08-13,336.17,,200964,200964,94.2,213350,0 1993-08-14,336.12,,200504,200504,94.0,213350,0 1993-08-15,336.07,,200044,200044,93.8,213350,0 1993-08-16,336.05,,199860,199860,93.7,213350,0 1993-08-17,336.01,,199492,199492,93.5,213350,0 1993-08-18,335.98,,199220,199220,93.4,213350,0 1993-08-19,335.96,,199040,199040,93.3,213350,0 1993-08-20,335.93,,198770,198770,93.2,213350,0 1993-08-21,335.88,,198320,198320,93.0,213350,0 1993-08-22,335.85,,198050,198050,92.8,213350,0 1993-08-23,335.80,,197600,197600,92.6,213350,0 1993-08-24,335.76,,197240,197240,92.4,213350,0 1993-08-25,335.69,,196610,196610,92.2,213350,0 1993-08-26,335.68,,196520,196520,92.1,213350,0 1993-08-27,335.65,,196250,196250,92.0,213350,0 1993-08-28,335.61,,195890,195890,91.8,213350,0 1993-08-29,335.57,,195530,195530,91.6,213350,0 1993-08-30,335.52,,195080,195080,91.4,213350,0 1993-08-31,335.49,,194810,194810,91.3,213350,0 1993-09-01,335.47,,194630,194630,91.2,213350,0 1993-09-02,335.43,,194270,194270,91.1,213350,0 1993-09-03,335.40,,194000,194000,90.9,213350,0 1993-09-04,335.36,,193640,193640,90.8,213350,0 1993-09-05,335.33,,193370,193370,90.6,213350,0 1993-09-06,335.31,,193190,193190,90.6,213350,0 1993-09-07,335.26,,192740,192740,90.3,213350,0 1993-09-08,335.22,,192380,192380,90.2,213350,0 1993-09-09,335.21,,192290,192290,90.1,213350,0 1993-09-10,335.17,,191930,191930,90.0,213350,0 1993-09-11,335.12,,191480,191480,89.7,213350,0 1993-09-12,335.08,,191120,191120,89.6,213350,0 1993-09-13,335.05,,190850,190850,89.5,213350,0 1993-09-14,335.03,,190670,190670,89.4,213350,0 1993-09-15,335.23,,192470,192470,90.2,213350,0 1993-09-16,335.20,,192200,192200,90.1,213350,0 1993-09-17,335.16,,191840,191840,89.9,213350,0 1993-09-18,335.14,,191660,191660,89.8,213350,0 1993-09-19,335.12,,191480,191480,89.7,213350,0 1993-09-20,335.11,,191390,191390,89.7,213350,0 1993-09-21,335.11,,191390,191390,89.7,213350,0 1993-09-22,335.09,,191210,191210,89.6,213350,0 1993-09-23,335.07,,191030,191030,89.5,213350,0 1993-09-24,335.07,,191030,191030,89.5,213350,0 1993-09-25,335.05,,190850,190850,89.5,213350,0 1993-09-26,335.05,,190850,190850,89.5,213350,0 1993-09-27,335.17,,191930,191930,90.0,213350,0 1993-09-28,335.19,,192110,192110,90.0,213350,0 1993-09-29,335.17,,191930,191930,90.0,213350,0 1993-09-30,335.16,,191840,191840,89.9,213350,0 1993-10-01,335.13,,191570,191570,89.8,213350,0 1993-10-02,335.12,,191480,191480,89.7,213350,0 1993-10-03,335.05,,190850,190850,89.5,213350,0 1993-10-04,335.09,,191210,191210,89.6,213350,0 1993-10-05,335.09,,191210,191210,89.6,213350,0 1993-10-06,335.08,,191120,191120,89.6,213350,0 1993-10-07,335.06,,190940,190940,89.5,213350,0 1993-10-08,335.05,,190850,190850,89.5,213350,0 1993-10-09,335.05,,190850,190850,89.5,213350,0 1993-10-10,335.08,,191120,191120,89.6,213350,0 1993-10-11,335.06,,190940,190940,89.5,213350,0 1993-10-12,335.06,,190940,190940,89.5,213350,0 1993-10-13,335.04,,190760,190760,89.4,213350,0 1993-10-14,335.26,,192740,192740,90.3,213350,0 1993-10-15,335.26,,192740,192740,90.3,213350,0 1993-10-16,335.26,,192740,192740,90.3,213350,0 1993-10-17,335.26,,192740,192740,90.3,213350,0 1993-10-18,335.27,,192830,192830,90.4,213350,0 1993-10-19,335.63,,196070,196070,91.9,213350,0 1993-10-20,336.30,,202160,202160,94.8,213350,0 1993-10-21,337.47,,213065,213065,99.9,213350,0 1993-10-22,337.55,,213825,213350,100.0,213350,0 1993-10-23,337.52,,213540,213350,100.0,213350,0 1993-10-24,337.52,,213540,213350,100.0,213350,0 1993-10-25,337.54,,213730,213350,100.0,213350,0 1993-10-26,337.53,,213635,213350,100.0,213350,0 1993-10-27,337.51,,213445,213350,100.0,213350,0 1993-10-28,337.48,,213160,213160,99.9,213350,0 1993-10-29,337.45,,212875,212875,99.8,213350,0 1993-10-30,337.47,,213065,213065,99.9,213350,0 1993-10-31,337.43,,212685,212685,99.7,213350,0 1993-11-01,337.41,,212495,212495,99.6,213350,0 1993-11-02,337.41,,212495,212495,99.6,213350,0 1993-11-03,337.45,,212875,212875,99.8,213350,0 1993-11-04,337.47,,213065,213065,99.9,213350,0 1993-11-05,337.49,,213255,213255,100.0,213350,0 1993-11-06,337.49,,213255,213255,100.0,213350,0 1993-11-07,337.47,,213065,213065,99.9,213350,0 1993-11-08,337.46,,212970,212970,99.8,213350,0 1993-11-09,337.46,,212970,212970,99.8,213350,0 1993-11-10,337.46,,212970,212970,99.8,213350,0 1993-11-11,337.47,,213065,213065,99.9,213350,0 1993-11-12,337.47,,213065,213065,99.9,213350,0 1993-11-13,337.50,,213350,213350,100.0,213350,0 1993-11-14,337.51,,213445,213350,100.0,213350,0 1993-11-15,337.51,,213445,213350,100.0,213350,0 1993-11-16,337.46,,212970,212970,99.8,213350,0 1993-11-17,337.58,,214110,213350,100.0,213350,0 1993-11-18,337.52,,213540,213350,100.0,213350,0 1993-11-19,337.50,,213350,213350,100.0,213350,0 1993-11-20,337.49,,213255,213255,100.0,213350,0 1993-11-21,337.48,,213160,213160,99.9,213350,0 1993-11-22,337.50,,213350,213350,100.0,213350,0 1993-11-23,337.51,,213445,213350,100.0,213350,0 1993-11-24,337.52,,213540,213350,100.0,213350,0 1993-11-25,337.54,,213730,213350,100.0,213350,0 1993-11-26,337.55,,213825,213350,100.0,213350,0 1993-11-27,337.50,,213350,213350,100.0,213350,0 1993-11-28,337.48,,213160,213160,99.9,213350,0 1993-11-29,337.44,,212780,212780,99.7,213350,0 1993-11-30,337.45,,212875,212875,99.8,213350,0 1993-12-01,337.46,,212970,212970,99.8,213350,0 1993-12-02,337.48,,213160,213160,99.9,213350,0 1993-12-03,337.52,,213540,213350,100.0,213350,0 1993-12-04,337.58,,214110,213350,100.0,213350,0 1993-12-05,337.48,,213160,213160,99.9,213350,0 1993-12-06,337.50,,213350,213350,100.0,213350,0 1993-12-07,337.48,,213160,213160,99.9,213350,0 1993-12-08,337.48,,213160,213160,99.9,213350,0 1993-12-09,337.49,,213255,213255,100.0,213350,0 1993-12-10,337.51,,213445,213350,100.0,213350,0 1993-12-11,337.51,,213445,213350,100.0,213350,0 1993-12-12,337.50,,213350,213350,100.0,213350,0 1993-12-13,337.48,,213160,213160,99.9,213350,0 1993-12-14,337.53,,213635,213350,100.0,213350,0 1993-12-15,337.53,,213635,213350,100.0,213350,0 1993-12-16,337.49,,213255,213255,100.0,213350,0 1993-12-17,337.48,,213160,213160,99.9,213350,0 1993-12-18,337.48,,213160,213160,99.9,213350,0 1993-12-19,337.47,,213065,213065,99.9,213350,0 1993-12-20,337.46,,212970,212970,99.8,213350,0 1993-12-21,337.47,,213065,213065,99.9,213350,0 1993-12-22,337.47,,213065,213065,99.9,213350,0 1993-12-23,337.48,,213160,213160,99.9,213350,0 1993-12-24,337.48,,213160,213160,99.9,213350,0 1993-12-25,337.52,,213540,213350,100.0,213350,0 1993-12-26,337.49,,213255,213255,100.0,213350,0 1993-12-27,337.49,,213255,213255,100.0,213350,0 1993-12-28,337.50,,213350,213350,100.0,213350,0 1993-12-29,337.51,,213445,213350,100.0,213350,0 1993-12-30,337.50,,213350,213350,100.0,213350,0 1993-12-31,337.51,,213445,213350,100.0,213350,0 1994-01-01,337.51,,213445,213350,100.0,213350,0 1994-01-02,337.51,,213445,213350,100.0,213350,0 1994-01-03,337.54,,213730,213350,100.0,213350,0 1994-01-04,337.52,,213540,213350,100.0,213350,0 1994-01-05,337.51,,213445,213350,100.0,213350,0 1994-01-06,337.54,,213730,213350,100.0,213350,0 1994-01-07,337.54,,213730,213350,100.0,213350,0 1994-01-08,337.53,,213635,213350,100.0,213350,0 1994-01-09,337.52,,213540,213350,100.0,213350,0 1994-01-10,337.52,,213540,213350,100.0,213350,0 1994-01-11,337.54,,213730,213350,100.0,213350,0 1994-01-12,337.53,,213635,213350,100.0,213350,0 1994-01-13,337.53,,213635,213350,100.0,213350,0 1994-01-14,337.49,,213255,213255,100.0,213350,0 1994-01-15,337.47,,213065,213065,99.9,213350,0 1994-01-16,337.47,,213065,213065,99.9,213350,0 1994-01-17,337.51,,213445,213350,100.0,213350,0 1994-01-18,337.50,,213350,213350,100.0,213350,0 1994-01-19,337.49,,213255,213255,100.0,213350,0 1994-01-20,337.50,,213350,213350,100.0,213350,0 1994-01-21,337.51,,213445,213350,100.0,213350,0 1994-01-22,337.54,,213730,213350,100.0,213350,0 1994-01-23,337.53,,213635,213350,100.0,213350,0 1994-01-24,337.51,,213445,213350,100.0,213350,0 1994-01-25,337.49,,213255,213255,100.0,213350,0 1994-01-26,337.48,,213160,213160,99.9,213350,0 1994-01-27,337.51,,213445,213350,100.0,213350,0 1994-01-28,337.49,,213255,213255,100.0,213350,0 1994-01-29,337.47,,213065,213065,99.9,213350,0 1994-01-30,337.48,,213160,213160,99.9,213350,0 1994-01-31,337.49,,213255,213255,100.0,213350,0 1994-02-01,337.49,,213255,213255,100.0,213350,0 1994-02-02,337.50,,213350,213350,100.0,213350,0 1994-02-03,337.47,,213065,213065,99.9,213350,0 1994-02-04,337.47,,213065,213065,99.9,213350,0 1994-02-05,337.47,,213065,213065,99.9,213350,0 1994-02-06,337.51,,213445,213350,100.0,213350,0 1994-02-07,337.53,,213635,213350,100.0,213350,0 1994-02-08,337.55,,213825,213350,100.0,213350,0 1994-02-09,337.51,,213445,213350,100.0,213350,0 1994-02-10,337.50,,213350,213350,100.0,213350,0 1994-02-11,337.50,,213350,213350,100.0,213350,0 1994-02-12,337.46,,212970,212970,99.8,213350,0 1994-02-13,337.48,,213160,213160,99.9,213350,0 1994-02-14,337.49,,213255,213255,100.0,213350,0 1994-02-15,337.50,,213350,213350,100.0,213350,0 1994-02-16,337.52,,213540,213350,100.0,213350,0 1994-02-17,337.54,,213730,213350,100.0,213350,0 1994-02-18,337.55,,213825,213350,100.0,213350,0 1994-02-19,337.53,,213635,213350,100.0,213350,0 1994-02-20,337.49,,213255,213255,100.0,213350,0 1994-02-21,337.52,,213540,213350,100.0,213350,0 1994-02-22,337.53,,213635,213350,100.0,213350,0 1994-02-23,337.61,,214395,213350,100.0,213350,0 1994-02-24,337.51,,213445,213350,100.0,213350,0 1994-02-25,337.58,,214110,213350,100.0,213350,0 1994-02-26,337.51,,213445,213350,100.0,213350,0 1994-02-27,337.51,,213445,213350,100.0,213350,0 1994-02-28,337.51,,213445,213350,100.0,213350,0 1994-03-01,337.53,,213635,213350,100.0,213350,0 1994-03-02,337.53,,213635,213350,100.0,213350,0 1994-03-03,337.50,,213350,213350,100.0,213350,0 1994-03-04,337.63,,214585,213350,100.0,213350,0 1994-03-05,337.51,,213445,213350,100.0,213350,0 1994-03-06,337.51,,213445,213350,100.0,213350,0 1994-03-07,337.51,,213445,213350,100.0,213350,0 1994-03-08,337.51,,213445,213350,100.0,213350,0 1994-03-09,337.55,,213825,213350,100.0,213350,0 1994-03-10,337.53,,213635,213350,100.0,213350,0 1994-03-11,337.56,,213920,213350,100.0,213350,0 1994-03-12,337.51,,213445,213350,100.0,213350,0 1994-03-13,337.51,,213445,213350,100.0,213350,0 1994-03-14,337.50,,213350,213350,100.0,213350,0 1994-03-15,337.50,,213350,213350,100.0,213350,0 1994-03-16,337.51,,213445,213350,100.0,213350,0 1994-03-17,337.50,,213350,213350,100.0,213350,0 1994-03-18,337.50,,213350,213350,100.0,213350,0 1994-03-19,337.49,,213255,213255,100.0,213350,0 1994-03-20,337.48,,213160,213160,99.9,213350,0 1994-03-21,337.48,,213160,213160,99.9,213350,0 1994-03-22,337.46,,212970,212970,99.8,213350,0 1994-03-23,337.45,,212875,212875,99.8,213350,0 1994-03-24,337.47,,213065,213065,99.9,213350,0 1994-03-25,337.50,,213350,213350,100.0,213350,0 1994-03-26,337.51,,213445,213350,100.0,213350,0 1994-03-27,337.54,,213730,213350,100.0,213350,0 1994-03-28,337.53,,213635,213350,100.0,213350,0 1994-03-29,337.48,,213160,213160,99.9,213350,0 1994-03-30,337.47,,213065,213065,99.9,213350,0 1994-03-31,337.47,,213065,213065,99.9,213350,0 1994-04-01,337.48,,213160,213160,99.9,213350,0 1994-04-02,337.49,,213255,213255,100.0,213350,0 1994-04-03,337.51,,213445,213350,100.0,213350,0 1994-04-04,337.50,,213350,213350,100.0,213350,0 1994-04-05,337.51,,213445,213350,100.0,213350,0 1994-04-06,337.54,,213730,213350,100.0,213350,0 1994-04-07,337.50,,213350,213350,100.0,213350,0 1994-04-08,337.50,,213350,213350,100.0,213350,0 1994-04-09,337.50,,213350,213350,100.0,213350,0 1994-04-10,337.52,,213540,213350,100.0,213350,0 1994-04-11,337.53,,213635,213350,100.0,213350,0 1994-04-12,337.64,,214680,213350,100.0,213350,0 1994-04-13,337.53,,213635,213350,100.0,213350,0 1994-04-14,337.50,,213350,213350,100.0,213350,0 1994-04-15,337.51,,213445,213350,100.0,213350,0 1994-04-16,337.51,,213445,213350,100.0,213350,0 1994-04-17,337.51,,213445,213350,100.0,213350,0 1994-04-18,337.51,,213445,213350,100.0,213350,0 1994-04-19,337.51,,213445,213350,100.0,213350,0 1994-04-20,337.52,,213540,213350,100.0,213350,0 1994-04-21,337.53,,213635,213350,100.0,213350,0 1994-04-22,337.53,,213635,213350,100.0,213350,0 1994-04-23,337.51,,213445,213350,100.0,213350,0 1994-04-24,337.52,,213540,213350,100.0,213350,0 1994-04-25,337.52,,213540,213350,100.0,213350,0 1994-04-26,337.51,,213445,213350,100.0,213350,0 1994-04-27,337.51,,213445,213350,100.0,213350,0 1994-04-28,337.51,,213445,213350,100.0,213350,0 1994-04-29,337.50,,213350,213350,100.0,213350,0 1994-04-30,337.51,,213445,213350,100.0,213350,0 1994-05-01,337.49,,213255,213255,100.0,213350,0 1994-05-02,337.47,,213065,213065,99.9,213350,0 1994-05-03,337.61,,214395,213350,100.0,213350,0 1994-05-04,337.54,,213730,213350,100.0,213350,0 1994-05-05,337.54,,213730,213350,100.0,213350,0 1994-05-06,337.54,,213730,213350,100.0,213350,0 1994-05-07,337.54,,213730,213350,100.0,213350,0 1994-05-08,337.55,,213825,213350,100.0,213350,0 1994-05-09,337.54,,213730,213350,100.0,213350,0 1994-05-10,337.57,,214015,213350,100.0,213350,0 1994-05-11,337.56,,213920,213350,100.0,213350,0 1994-05-12,337.56,,213920,213350,100.0,213350,0 1994-05-13,337.58,,214110,213350,100.0,213350,0 1994-05-14,337.58,,214110,213350,100.0,213350,0 1994-05-15,337.55,,213825,213350,100.0,213350,0 1994-05-16,337.54,,213730,213350,100.0,213350,0 1994-05-17,337.59,,214205,213350,100.0,213350,0 1994-05-18,337.68,,215060,213350,100.0,213350,0 1994-05-19,337.58,,214110,213350,100.0,213350,0 1994-05-20,337.56,,213920,213350,100.0,213350,0 1994-05-21,337.56,,213920,213350,100.0,213350,0 1994-05-22,337.57,,214015,213350,100.0,213350,0 1994-05-23,337.58,,214110,213350,100.0,213350,0 1994-05-24,337.59,,214205,213350,100.0,213350,0 1994-05-25,337.59,,214205,213350,100.0,213350,0 1994-05-26,337.59,,214205,213350,100.0,213350,0 1994-05-27,337.59,,214205,213350,100.0,213350,0 1994-05-28,337.57,,214015,213350,100.0,213350,0 1994-05-29,337.59,,214205,213350,100.0,213350,0 1994-05-30,337.62,,214490,213350,100.0,213350,0 1994-05-31,337.60,,214300,213350,100.0,213350,0 1994-06-01,337.58,,214110,213350,100.0,213350,0 1994-06-02,337.58,,214110,213350,100.0,213350,0 1994-06-03,337.60,,214300,213350,100.0,213350,0 1994-06-04,337.61,,214395,213350,100.0,213350,0 1994-06-05,337.62,,214490,213350,100.0,213350,0 1994-06-06,337.61,,214395,213350,100.0,213350,0 1994-06-07,337.62,,214490,213350,100.0,213350,0 1994-06-08,337.61,,214395,213350,100.0,213350,0 1994-06-09,337.62,,214490,213350,100.0,213350,0 1994-06-10,337.60,,214300,213350,100.0,213350,0 1994-06-11,337.60,,214300,213350,100.0,213350,0 1994-06-12,337.59,,214205,213350,100.0,213350,0 1994-06-13,337.58,,214110,213350,100.0,213350,0 1994-06-14,337.57,,214015,213350,100.0,213350,0 1994-06-15,337.56,,213920,213350,100.0,213350,0 1994-06-16,337.55,,213825,213350,100.0,213350,0 1994-06-17,337.56,,213920,213350,100.0,213350,0 1994-06-18,337.57,,214015,213350,100.0,213350,0 1994-06-19,337.58,,214110,213350,100.0,213350,0 1994-06-20,337.59,,214205,213350,100.0,213350,0 1994-06-21,337.58,,214110,213350,100.0,213350,0 1994-06-22,337.60,,214300,213350,100.0,213350,0 1994-06-23,337.60,,214300,213350,100.0,213350,0 1994-06-24,337.61,,214395,213350,100.0,213350,0 1994-06-25,337.61,,214395,213350,100.0,213350,0 1994-06-26,337.59,,214205,213350,100.0,213350,0 1994-06-27,337.56,,213920,213350,100.0,213350,0 1994-06-28,337.53,,213635,213350,100.0,213350,0 1994-06-29,337.51,,213445,213350,100.0,213350,0 1994-06-30,337.49,,213255,213255,100.0,213350,0 1994-07-01,337.45,,212875,212875,99.8,213350,0 1994-07-02,337.43,,212685,212685,99.7,213350,0 1994-07-03,337.41,,212495,212495,99.6,213350,0 1994-07-04,337.36,,212020,212020,99.4,213350,0 1994-07-05,337.33,,211735,211735,99.2,213350,0 1994-07-06,337.29,,211355,211355,99.1,213350,0 1994-07-07,337.25,,210975,210975,98.9,213350,0 1994-07-08,337.20,,210500,210500,98.7,213350,0 1994-07-09,337.18,,210310,210310,98.6,213350,0 1994-07-10,337.14,,209930,209930,98.4,213350,0 1994-07-11,337.12,,209740,209740,98.3,213350,0 1994-07-12,337.13,,209835,209835,98.4,213350,0 1994-07-13,337.14,,209930,209930,98.4,213350,0 1994-07-14,337.11,,209645,209645,98.3,213350,0 1994-07-15,337.16,,210120,210120,98.5,213350,0 1994-07-16,337.53,,213635,213350,100.0,213350,0 1994-07-17,337.63,,214585,213350,100.0,213350,0 1994-07-18,337.61,,214395,213350,100.0,213350,0 1994-07-19,337.58,,214110,213350,100.0,213350,0 1994-07-20,337.57,,214015,213350,100.0,213350,0 1994-07-21,337.56,,213920,213350,100.0,213350,0 1994-07-22,337.55,,213825,213350,100.0,213350,0 1994-07-23,337.63,,214585,213350,100.0,213350,0 1994-07-24,337.54,,213730,213350,100.0,213350,0 1994-07-25,337.54,,213730,213350,100.0,213350,0 1994-07-26,337.52,,213540,213350,100.0,213350,0 1994-07-27,337.52,,213540,213350,100.0,213350,0 1994-07-28,337.48,,213160,213160,99.9,213350,0 1994-07-29,337.47,,213065,213065,99.9,213350,0 1994-07-30,337.44,,212780,212780,99.7,213350,0 1994-07-31,337.44,,212780,212780,99.7,213350,0 1994-08-01,337.42,,212590,212590,99.6,213350,0 1994-08-02,337.41,,212495,212495,99.6,213350,0 1994-08-03,337.39,,212305,212305,99.5,213350,0 1994-08-04,337.38,,212210,212210,99.5,213350,0 1994-08-05,337.36,,212020,212020,99.4,213350,0 1994-08-06,337.35,,211925,211925,99.3,213350,0 1994-08-07,337.33,,211735,211735,99.2,213350,0 1994-08-08,337.32,,211640,211640,99.2,213350,0 1994-08-09,337.30,,211450,211450,99.1,213350,0 1994-08-10,337.28,,211260,211260,99.0,213350,0 1994-08-11,337.28,,211260,211260,99.0,213350,0 1994-08-12,337.26,,211070,211070,98.9,213350,0 1994-08-13,337.23,,210785,210785,98.8,213350,0 1994-08-14,337.22,,210690,210690,98.8,213350,0 1994-08-15,337.19,,210405,210405,98.6,213350,0 1994-08-16,337.18,,210310,210310,98.6,213350,0 1994-08-17,337.14,,209930,209930,98.4,213350,0 1994-08-18,337.12,,209740,209740,98.3,213350,0 1994-08-19,337.10,,209550,209550,98.2,213350,0 1994-08-20,337.06,,209170,209170,98.0,213350,0 1994-08-21,337.06,,209170,209170,98.0,213350,0 1994-08-22,337.05,,209075,209075,98.0,213350,0 1994-08-23,337.02,,208790,208790,97.9,213350,0 1994-08-24,337.00,,208600,208600,97.8,213350,0 1994-08-25,336.99,,208508,208508,97.7,213350,0 1994-08-26,336.95,,208140,208140,97.6,213350,0 1994-08-27,336.92,,207864,207864,97.4,213350,0 1994-08-28,336.92,,207864,207864,97.4,213350,0 1994-08-29,336.88,,207496,207496,97.3,213350,0 1994-08-30,336.85,,207220,207220,97.1,213350,0 1994-08-31,336.81,,206852,206852,97.0,213350,0 1994-09-01,336.79,,206668,206668,96.9,213350,0 1994-09-02,336.76,,206392,206392,96.7,213350,0 1994-09-03,336.73,,206116,206116,96.6,213350,0 1994-09-04,336.71,,205932,205932,96.5,213350,0 1994-09-05,336.68,,205656,205656,96.4,213350,0 1994-09-06,336.65,,205380,205380,96.3,213350,0 1994-09-07,336.62,,205104,205104,96.1,213350,0 1994-09-08,336.59,,204828,204828,96.0,213350,0 1994-09-09,336.57,,204644,204644,95.9,213350,0 1994-09-10,336.54,,204368,204368,95.8,213350,0 1994-09-11,336.51,,204092,204092,95.7,213350,0 1994-09-12,336.50,,204000,204000,95.6,213350,0 1994-09-13,336.48,,203816,203816,95.5,213350,0 1994-09-14,336.47,,203724,203724,95.5,213350,0 1994-09-15,336.46,,203632,203632,95.4,213350,0 1994-09-16,336.43,,203356,203356,95.3,213350,0 1994-09-17,336.43,,203356,203356,95.3,213350,0 1994-09-18,336.39,,202988,202988,95.1,213350,0 1994-09-19,336.37,,202804,202804,95.1,213350,0 1994-09-20,336.35,,202620,202620,95.0,213350,0 1994-09-21,336.33,,202436,202436,94.9,213350,0 1994-09-22,336.31,,202252,202252,94.8,213350,0 1994-09-23,336.29,,202068,202068,94.7,213350,0 1994-09-24,336.25,,201700,201700,94.5,213350,0 1994-09-25,336.23,,201516,201516,94.5,213350,0 1994-09-26,336.19,,201148,201148,94.3,213350,0 1994-09-27,336.19,,201148,201148,94.3,213350,0 1994-09-28,336.16,,200872,200872,94.2,213350,0 1994-09-29,336.16,,200872,200872,94.2,213350,0 1994-09-30,336.14,,200688,200688,94.1,213350,0 1994-10-01,336.13,,200596,200596,94.0,213350,0 1994-10-02,336.12,,200504,200504,94.0,213350,0 1994-10-03,336.10,,200320,200320,93.9,213350,0 1994-10-04,336.08,,200136,200136,93.8,213350,0 1994-10-05,336.06,,199952,199952,93.7,213350,0 1994-10-06,336.04,,199768,199768,93.6,213350,0 1994-10-07,336.01,,199492,199492,93.5,213350,0 1994-10-08,336.21,,201332,201332,94.4,213350,0 1994-10-09,336.49,,203908,203908,95.6,213350,0 1994-10-10,336.49,,203908,203908,95.6,213350,0 1994-10-11,336.45,,203540,203540,95.4,213350,0 1994-10-12,336.41,,203172,203172,95.2,213350,0 1994-10-13,336.41,,203172,203172,95.2,213350,0 1994-10-14,336.41,,203172,203172,95.2,213350,0 1994-10-15,336.40,,203080,203080,95.2,213350,0 1994-10-16,336.39,,202988,202988,95.1,213350,0 1994-10-17,336.53,,204276,204276,95.7,213350,0 1994-10-18,336.54,,204368,204368,95.8,213350,0 1994-10-19,336.58,,204736,204736,96.0,213350,0 1994-10-20,336.58,,204736,204736,96.0,213350,0 1994-10-21,336.59,,204828,204828,96.0,213350,0 1994-10-22,336.70,,205840,205840,96.5,213350,0 1994-10-23,336.72,,206024,206024,96.6,213350,0 1994-10-24,336.71,,205932,205932,96.5,213350,0 1994-10-25,336.71,,205932,205932,96.5,213350,0 1994-10-26,336.83,,207036,207036,97.0,213350,0 1994-10-27,336.84,,207128,207128,97.1,213350,0 1994-10-28,336.84,,207128,207128,97.1,213350,0 1994-10-29,336.84,,207128,207128,97.1,213350,0 1994-10-30,336.83,,207036,207036,97.0,213350,0 1994-10-31,336.83,,207036,207036,97.0,213350,0 1994-11-01,336.83,,207036,207036,97.0,213350,0 1994-11-02,336.81,,206852,206852,97.0,213350,0 1994-11-03,336.81,,206852,206852,97.0,213350,0 1994-11-04,336.82,,206944,206944,97.0,213350,0 1994-11-05,337.95,,217625,213350,100.0,213350,0 1994-11-06,337.73,,215535,213350,100.0,213350,0 1994-11-07,337.56,,213920,213350,100.0,213350,0 1994-11-08,337.64,,214680,213350,100.0,213350,0 1994-11-09,337.66,,214870,213350,100.0,213350,0 1994-11-10,337.64,,214680,213350,100.0,213350,0 1994-11-11,337.58,,214110,213350,100.0,213350,0 1994-11-12,337.58,,214110,213350,100.0,213350,0 1994-11-13,337.54,,213730,213350,100.0,213350,0 1994-11-14,337.54,,213730,213350,100.0,213350,0 1994-11-15,337.54,,213730,213350,100.0,213350,0 1994-11-16,337.55,,213825,213350,100.0,213350,0 1994-11-17,337.50,,213350,213350,100.0,213350,0 1994-11-18,337.52,,213540,213350,100.0,213350,0 1994-11-19,337.53,,213635,213350,100.0,213350,0 1994-11-20,337.53,,213635,213350,100.0,213350,0 1994-11-21,337.52,,213540,213350,100.0,213350,0 1994-11-22,337.48,,213160,213160,99.9,213350,0 1994-11-23,337.45,,212875,212875,99.8,213350,0 1994-11-24,337.47,,213065,213065,99.9,213350,0 1994-11-25,337.48,,213160,213160,99.9,213350,0 1994-11-26,337.49,,213255,213255,100.0,213350,0 1994-11-27,337.51,,213445,213350,100.0,213350,0 1994-11-28,337.52,,213540,213350,100.0,213350,0 1994-11-29,337.51,,213445,213350,100.0,213350,0 1994-11-30,337.51,,213445,213350,100.0,213350,0 1994-12-01,337.51,,213445,213350,100.0,213350,0 1994-12-02,337.51,,213445,213350,100.0,213350,0 1994-12-03,337.52,,213540,213350,100.0,213350,0 1994-12-04,337.53,,213635,213350,100.0,213350,0 1994-12-05,337.53,,213635,213350,100.0,213350,0 1994-12-06,337.52,,213540,213350,100.0,213350,0 1994-12-07,337.50,,213350,213350,100.0,213350,0 1994-12-08,337.50,,213350,213350,100.0,213350,0 1994-12-09,337.52,,213540,213350,100.0,213350,0 1994-12-10,337.62,,214490,213350,100.0,213350,0 1994-12-11,337.53,,213635,213350,100.0,213350,0 1994-12-12,337.51,,213445,213350,100.0,213350,0 1994-12-13,337.50,,213350,213350,100.0,213350,0 1994-12-14,337.51,,213445,213350,100.0,213350,0 1994-12-15,337.72,,215440,213350,100.0,213350,0 1994-12-16,337.57,,214015,213350,100.0,213350,0 1994-12-17,337.52,,213540,213350,100.0,213350,0 1994-12-18,337.57,,214015,213350,100.0,213350,0 1994-12-19,337.52,,213540,213350,100.0,213350,0 1994-12-20,337.59,,214205,213350,100.0,213350,0 1994-12-21,337.54,,213730,213350,100.0,213350,0 1994-12-22,337.53,,213635,213350,100.0,213350,0 1994-12-23,337.53,,213635,213350,100.0,213350,0 1994-12-24,337.52,,213540,213350,100.0,213350,0 1994-12-25,337.51,,213445,213350,100.0,213350,0 1994-12-26,337.50,,213350,213350,100.0,213350,0 1994-12-27,337.51,,213445,213350,100.0,213350,0 1994-12-28,337.51,,213445,213350,100.0,213350,0 1994-12-29,337.54,,213730,213350,100.0,213350,0 1994-12-30,337.53,,213635,213350,100.0,213350,0 1994-12-31,337.51,,213445,213350,100.0,213350,0 1995-01-01,337.51,,213445,213350,100.0,213350,0 1995-01-02,337.49,,213255,213255,100.0,213350,0 1995-01-03,337.49,,213255,213255,100.0,213350,0 1995-01-04,337.52,,213540,213350,100.0,213350,0 1995-01-05,337.54,,213730,213350,100.0,213350,0 1995-01-06,337.52,,213540,213350,100.0,213350,0 1995-01-07,337.51,,213445,213350,100.0,213350,0 1995-01-08,337.51,,213445,213350,100.0,213350,0 1995-01-09,337.54,,213730,213350,100.0,213350,0 1995-01-10,337.54,,213730,213350,100.0,213350,0 1995-01-11,337.57,,214015,213350,100.0,213350,0 1995-01-12,337.52,,213540,213350,100.0,213350,0 1995-01-13,337.58,,214110,213350,100.0,213350,0 1995-01-14,337.54,,213730,213350,100.0,213350,0 1995-01-15,337.54,,213730,213350,100.0,213350,0 1995-01-16,337.56,,213920,213350,100.0,213350,0 1995-01-17,337.51,,213445,213350,100.0,213350,0 1995-01-18,337.53,,213635,213350,100.0,213350,0 1995-01-19,337.50,,213350,213350,100.0,213350,0 1995-01-20,337.53,,213635,213350,100.0,213350,0 1995-01-21,337.52,,213540,213350,100.0,213350,0 1995-01-22,337.52,,213540,213350,100.0,213350,0 1995-01-23,337.58,,214110,213350,100.0,213350,0 1995-01-24,337.53,,213635,213350,100.0,213350,0 1995-01-25,337.49,,213255,213255,100.0,213350,0 1995-01-26,337.48,,213160,213160,99.9,213350,0 1995-01-27,337.65,,214775,213350,100.0,213350,0 1995-01-28,337.52,,213540,213350,100.0,213350,0 1995-01-29,337.50,,213350,213350,100.0,213350,0 1995-01-30,337.52,,213540,213350,100.0,213350,0 1995-01-31,337.50,,213350,213350,100.0,213350,0 1995-02-01,337.53,,213635,213350,100.0,213350,0 1995-02-02,337.56,,213920,213350,100.0,213350,0 1995-02-03,337.55,,213825,213350,100.0,213350,0 1995-02-04,337.54,,213730,213350,100.0,213350,0 1995-02-05,337.53,,213635,213350,100.0,213350,0 1995-02-06,337.52,,213540,213350,100.0,213350,0 1995-02-07,337.52,,213540,213350,100.0,213350,0 1995-02-08,337.53,,213635,213350,100.0,213350,0 1995-02-09,337.48,,213160,213160,99.9,213350,0 1995-02-10,337.50,,213350,213350,100.0,213350,0 1995-02-11,337.52,,213540,213350,100.0,213350,0 1995-02-12,337.54,,213730,213350,100.0,213350,0 1995-02-13,337.50,,213350,213350,100.0,213350,0 1995-02-14,337.50,,213350,213350,100.0,213350,0 1995-02-15,337.53,,213635,213350,100.0,213350,0 1995-02-16,337.52,,213540,213350,100.0,213350,0 1995-02-17,337.48,,213160,213160,99.9,213350,0 1995-02-18,337.48,,213160,213160,99.9,213350,0 1995-02-19,337.50,,213350,213350,100.0,213350,0 1995-02-20,337.51,,213445,213350,100.0,213350,0 1995-02-21,337.53,,213635,213350,100.0,213350,0 1995-02-22,337.54,,213730,213350,100.0,213350,0 1995-02-23,337.54,,213730,213350,100.0,213350,0 1995-02-24,337.54,,213730,213350,100.0,213350,0 1995-02-25,337.52,,213540,213350,100.0,213350,0 1995-02-26,337.50,,213350,213350,100.0,213350,0 1995-02-27,337.58,,214110,213350,100.0,213350,0 1995-02-28,337.53,,213635,213350,100.0,213350,0 1995-03-01,337.52,,213540,213350,100.0,213350,0 1995-03-02,337.49,,213255,213255,100.0,213350,0 1995-03-03,337.50,,213350,213350,100.0,213350,0 1995-03-04,337.50,,213350,213350,100.0,213350,0 1995-03-05,337.50,,213350,213350,100.0,213350,0 1995-03-06,337.50,,213350,213350,100.0,213350,0 1995-03-07,337.49,,213255,213255,100.0,213350,0 1995-03-08,337.54,,213730,213350,100.0,213350,0 1995-03-09,337.53,,213635,213350,100.0,213350,0 1995-03-10,337.52,,213540,213350,100.0,213350,0 1995-03-11,337.51,,213445,213350,100.0,213350,0 1995-03-12,337.50,,213350,213350,100.0,213350,0 1995-03-13,337.50,,213350,213350,100.0,213350,0 1995-03-14,337.52,,213540,213350,100.0,213350,0 1995-03-15,337.53,,213635,213350,100.0,213350,0 1995-03-16,337.53,,213635,213350,100.0,213350,0 1995-03-17,337.54,,213730,213350,100.0,213350,0 1995-03-18,337.56,,213920,213350,100.0,213350,0 1995-03-19,337.50,,213350,213350,100.0,213350,0 1995-03-20,337.49,,213255,213255,100.0,213350,0 1995-03-21,337.50,,213350,213350,100.0,213350,0 1995-03-22,337.52,,213540,213350,100.0,213350,0 1995-03-23,337.53,,213635,213350,100.0,213350,0 1995-03-24,337.54,,213730,213350,100.0,213350,0 1995-03-25,337.49,,213255,213255,100.0,213350,0 1995-03-26,337.47,,213065,213065,99.9,213350,0 1995-03-27,337.49,,213255,213255,100.0,213350,0 1995-03-28,337.48,,213160,213160,99.9,213350,0 1995-03-29,337.49,,213255,213255,100.0,213350,0 1995-03-30,337.51,,213445,213350,100.0,213350,0 1995-03-31,337.51,,213445,213350,100.0,213350,0 1995-04-01,337.52,,213540,213350,100.0,213350,0 1995-04-02,337.53,,213635,213350,100.0,213350,0 1995-04-03,337.53,,213635,213350,100.0,213350,0 1995-04-04,337.53,,213635,213350,100.0,213350,0 1995-04-05,337.57,,214015,213350,100.0,213350,0 1995-04-06,337.52,,213540,213350,100.0,213350,0 1995-04-07,337.51,,213445,213350,100.0,213350,0 1995-04-08,337.52,,213540,213350,100.0,213350,0 1995-04-09,337.53,,213635,213350,100.0,213350,0 1995-04-10,337.53,,213635,213350,100.0,213350,0 1995-04-11,337.97,,217815,213350,100.0,213350,0 1995-04-12,337.52,,213540,213350,100.0,213350,0 1995-04-13,337.52,,213540,213350,100.0,213350,0 1995-04-14,337.52,,213540,213350,100.0,213350,0 1995-04-15,337.51,,213445,213350,100.0,213350,0 1995-04-16,337.51,,213445,213350,100.0,213350,0 1995-04-17,337.52,,213540,213350,100.0,213350,0 1995-04-18,337.53,,213635,213350,100.0,213350,0 1995-04-19,337.52,,213540,213350,100.0,213350,0 1995-04-20,337.50,,213350,213350,100.0,213350,0 1995-04-21,337.52,,213540,213350,100.0,213350,0 1995-04-22,337.50,,213350,213350,100.0,213350,0 1995-04-23,337.59,,214205,213350,100.0,213350,0 1995-04-24,337.58,,214110,213350,100.0,213350,0 1995-04-25,337.54,,213730,213350,100.0,213350,0 1995-04-26,337.54,,213730,213350,100.0,213350,0 1995-04-27,337.54,,213730,213350,100.0,213350,0 1995-04-28,337.53,,213635,213350,100.0,213350,0 1995-04-29,337.52,,213540,213350,100.0,213350,0 1995-04-30,337.53,,213635,213350,100.0,213350,0 1995-05-01,337.52,,213540,213350,100.0,213350,0 1995-05-02,337.53,,213635,213350,100.0,213350,0 1995-05-03,337.50,,213350,213350,100.0,213350,0 1995-05-04,337.52,,213540,213350,100.0,213350,0 1995-05-05,337.56,,213920,213350,100.0,213350,0 1995-05-06,337.58,,214110,213350,100.0,213350,0 1995-05-07,337.54,,213730,213350,100.0,213350,0 1995-05-08,337.57,,214015,213350,100.0,213350,0 1995-05-09,337.58,,214110,213350,100.0,213350,0 1995-05-10,337.54,,213730,213350,100.0,213350,0 1995-05-11,337.52,,213540,213350,100.0,213350,0 1995-05-12,337.53,,213635,213350,100.0,213350,0 1995-05-13,337.53,,213635,213350,100.0,213350,0 1995-05-14,337.50,,213350,213350,100.0,213350,0 1995-05-15,337.50,,213350,213350,100.0,213350,0 1995-05-16,337.50,,213350,213350,100.0,213350,0 1995-05-17,337.49,,213255,213255,100.0,213350,0 1995-05-18,337.46,,212970,212970,99.8,213350,0 1995-05-19,337.45,,212875,212875,99.8,213350,0 1995-05-20,337.42,,212590,212590,99.6,213350,0 1995-05-21,337.43,,212685,212685,99.7,213350,0 1995-05-22,337.44,,212780,212780,99.7,213350,0 1995-05-23,337.44,,212780,212780,99.7,213350,0 1995-05-24,337.45,,212875,212875,99.8,213350,0 1995-05-25,337.45,,212875,212875,99.8,213350,0 1995-05-26,337.48,,213160,213160,99.9,213350,0 1995-05-27,337.49,,213255,213255,100.0,213350,0 1995-05-28,337.50,,213350,213350,100.0,213350,0 1995-05-29,337.50,,213350,213350,100.0,213350,0 1995-05-30,337.50,,213350,213350,100.0,213350,0 1995-05-31,337.50,,213350,213350,100.0,213350,0 1995-06-01,337.52,,213540,213350,100.0,213350,0 1995-06-02,337.51,,213445,213350,100.0,213350,0 1995-06-03,337.50,,213350,213350,100.0,213350,0 1995-06-04,337.50,,213350,213350,100.0,213350,0 1995-06-05,337.49,,213255,213255,100.0,213350,0 1995-06-06,337.49,,213255,213255,100.0,213350,0 1995-06-07,337.48,,213160,213160,99.9,213350,0 1995-06-08,337.46,,212970,212970,99.8,213350,0 1995-06-09,337.46,,212970,212970,99.8,213350,0 1995-06-10,337.45,,212875,212875,99.8,213350,0 1995-06-11,337.55,,213825,213350,100.0,213350,0 1995-06-12,337.58,,214110,213350,100.0,213350,0 1995-06-13,337.53,,213635,213350,100.0,213350,0 1995-06-14,337.53,,213635,213350,100.0,213350,0 1995-06-15,337.52,,213540,213350,100.0,213350,0 1995-06-16,337.51,,213445,213350,100.0,213350,0 1995-06-17,337.50,,213350,213350,100.0,213350,0 1995-06-18,337.49,,213255,213255,100.0,213350,0 1995-06-19,337.48,,213160,213160,99.9,213350,0 1995-06-20,337.46,,212970,212970,99.8,213350,0 1995-06-21,337.44,,212780,212780,99.7,213350,0 1995-06-22,337.41,,212495,212495,99.6,213350,0 1995-06-23,337.39,,212305,212305,99.5,213350,0 1995-06-24,337.46,,212970,212970,99.8,213350,0 1995-06-25,337.46,,212970,212970,99.8,213350,0 1995-06-26,337.44,,212780,212780,99.7,213350,0 1995-06-27,337.40,,212400,212400,99.6,213350,0 1995-06-28,337.37,,212115,212115,99.4,213350,0 1995-06-29,337.34,,211830,211830,99.3,213350,0 1995-06-30,337.32,,211640,211640,99.2,213350,0 1995-07-01,337.29,,211355,211355,99.1,213350,0 1995-07-02,337.26,,211070,211070,98.9,213350,0 1995-07-03,337.25,,210975,210975,98.9,213350,0 1995-07-04,337.21,,210595,210595,98.7,213350,0 1995-07-05,337.17,,210215,210215,98.5,213350,0 1995-07-06,337.51,,213445,213350,100.0,213350,0 1995-07-07,337.56,,213920,213350,100.0,213350,0 1995-07-08,337.56,,213920,213350,100.0,213350,0 1995-07-09,337.56,,213920,213350,100.0,213350,0 1995-07-10,337.56,,213920,213350,100.0,213350,0 1995-07-11,337.56,,213920,213350,100.0,213350,0 1995-07-12,337.54,,213730,213350,100.0,213350,0 1995-07-13,337.52,,213540,213350,100.0,213350,0 1995-07-14,337.51,,213445,213350,100.0,213350,0 1995-07-15,337.46,,212970,212970,99.8,213350,0 1995-07-16,337.46,,212970,212970,99.8,213350,0 1995-07-17,337.40,,212400,212400,99.6,213350,0 1995-07-18,337.36,,212020,212020,99.4,213350,0 1995-07-19,337.38,,212210,212210,99.5,213350,0 1995-07-20,337.37,,212115,212115,99.4,213350,0 1995-07-21,337.32,,211640,211640,99.2,213350,0 1995-07-22,337.28,,211260,211260,99.0,213350,0 1995-07-23,337.24,,210880,210880,98.8,213350,0 1995-07-24,337.24,,210880,210880,98.8,213350,0 1995-07-25,337.20,,210500,210500,98.7,213350,0 1995-07-26,337.17,,210215,210215,98.5,213350,0 1995-07-27,337.13,,209835,209835,98.4,213350,0 1995-07-28,337.11,,209645,209645,98.3,213350,0 1995-07-29,337.10,,209550,209550,98.2,213350,0 1995-07-30,337.06,,209170,209170,98.0,213350,0 1995-07-31,337.06,,209170,209170,98.0,213350,0 1995-08-01,337.02,,208790,208790,97.9,213350,0 1995-08-02,337.06,,209170,209170,98.0,213350,0 1995-08-03,337.06,,209170,209170,98.0,213350,0 1995-08-04,337.05,,209075,209075,98.0,213350,0 1995-08-05,337.04,,208980,208980,98.0,213350,0 1995-08-06,337.02,,208790,208790,97.9,213350,0 1995-08-07,337.00,,208600,208600,97.8,213350,0 1995-08-08,336.98,,208416,208416,97.7,213350,0 1995-08-09,336.96,,208232,208232,97.6,213350,0 1995-08-10,336.95,,208140,208140,97.6,213350,0 1995-08-11,336.92,,207864,207864,97.4,213350,0 1995-08-12,336.90,,207680,207680,97.3,213350,0 1995-08-13,336.89,,207588,207588,97.3,213350,0 1995-08-14,336.86,,207312,207312,97.2,213350,0 1995-08-15,336.86,,207312,207312,97.2,213350,0 1995-08-16,336.83,,207036,207036,97.0,213350,0 1995-08-17,336.80,,206760,206760,96.9,213350,0 1995-08-18,336.77,,206484,206484,96.8,213350,0 1995-08-19,336.76,,206392,206392,96.7,213350,0 1995-08-20,336.70,,205840,205840,96.5,213350,0 1995-08-21,336.68,,205656,205656,96.4,213350,0 1995-08-22,336.65,,205380,205380,96.3,213350,0 1995-08-23,336.60,,204920,204920,96.0,213350,0 1995-08-24,336.56,,204552,204552,95.9,213350,0 1995-08-25,336.54,,204368,204368,95.8,213350,0 1995-08-26,336.49,,203908,203908,95.6,213350,0 1995-08-27,336.48,,203816,203816,95.5,213350,0 1995-08-28,336.46,,203632,203632,95.4,213350,0 1995-08-29,336.43,,203356,203356,95.3,213350,0 1995-08-30,336.39,,202988,202988,95.1,213350,0 1995-08-31,336.36,,202712,202712,95.0,213350,0 1995-09-01,336.36,,202712,202712,95.0,213350,0 1995-09-02,336.30,,202160,202160,94.8,213350,0 1995-09-03,336.26,,201792,201792,94.6,213350,0 1995-09-04,336.22,,201424,201424,94.4,213350,0 1995-09-05,336.18,,201056,201056,94.2,213350,0 1995-09-06,336.14,,200688,200688,94.1,213350,0 1995-09-07,336.10,,200320,200320,93.9,213350,0 1995-09-08,336.08,,200136,200136,93.8,213350,0 1995-09-09,336.04,,199768,199768,93.6,213350,0 1995-09-10,335.99,,199310,199310,93.4,213350,0 1995-09-11,335.96,,199040,199040,93.3,213350,0 1995-09-12,335.94,,198860,198860,93.2,213350,0 1995-09-13,335.91,,198590,198590,93.1,213350,0 1995-09-14,335.92,,198680,198680,93.1,213350,0 1995-09-15,335.91,,198590,198590,93.1,213350,0 1995-09-16,335.98,,199220,199220,93.4,213350,0 1995-09-17,335.99,,199310,199310,93.4,213350,0 1995-09-18,336.20,,201240,201240,94.3,213350,0 1995-09-19,336.19,,201148,201148,94.3,213350,0 1995-09-20,336.36,,202712,202712,95.0,213350,0 1995-09-21,336.36,,202712,202712,95.0,213350,0 1995-09-22,336.36,,202712,202712,95.0,213350,0 1995-09-23,336.30,,202160,202160,94.8,213350,0 1995-09-24,336.28,,201976,201976,94.7,213350,0 1995-09-25,336.26,,201792,201792,94.6,213350,0 1995-09-26,336.25,,201700,201700,94.5,213350,0 1995-09-27,336.23,,201516,201516,94.5,213350,0 1995-09-28,336.21,,201332,201332,94.4,213350,0 1995-09-29,336.20,,201240,201240,94.3,213350,0 1995-09-30,336.19,,201148,201148,94.3,213350,0 1995-10-01,336.19,,201148,201148,94.3,213350,0 1995-10-02,336.29,,202068,202068,94.7,213350,0 1995-10-03,336.30,,202160,202160,94.8,213350,0 1995-10-04,336.29,,202068,202068,94.7,213350,0 1995-10-05,336.26,,201792,201792,94.6,213350,0 1995-10-06,336.25,,201700,201700,94.5,213350,0 1995-10-07,336.22,,201424,201424,94.4,213350,0 1995-10-08,336.19,,201148,201148,94.3,213350,0 1995-10-09,336.18,,201056,201056,94.2,213350,0 1995-10-10,336.16,,200872,200872,94.2,213350,0 1995-10-11,336.15,,200780,200780,94.1,213350,0 1995-10-12,336.14,,200688,200688,94.1,213350,0 1995-10-13,336.13,,200596,200596,94.0,213350,0 1995-10-14,336.13,,200596,200596,94.0,213350,0 1995-10-15,336.10,,200320,200320,93.9,213350,0 1995-10-16,336.08,,200136,200136,93.8,213350,0 1995-10-17,336.06,,199952,199952,93.7,213350,0 1995-10-18,336.04,,199768,199768,93.6,213350,0 1995-10-19,336.02,,199584,199584,93.5,213350,0 1995-10-20,336.02,,199584,199584,93.5,213350,0 1995-10-21,335.98,,199220,199220,93.4,213350,0 1995-10-22,335.96,,199040,199040,93.3,213350,0 1995-10-23,335.94,,198860,198860,93.2,213350,0 1995-10-24,335.92,,198680,198680,93.1,213350,0 1995-10-25,335.90,,198500,198500,93.0,213350,0 1995-10-26,335.88,,198320,198320,93.0,213350,0 1995-10-27,335.87,,198230,198230,92.9,213350,0 1995-10-28,335.85,,198050,198050,92.8,213350,0 1995-10-29,335.82,,197780,197780,92.7,213350,0 1995-10-30,335.78,,197420,197420,92.5,213350,0 1995-10-31,335.75,,197150,197150,92.4,213350,0 1995-11-01,335.72,,196880,196880,92.3,213350,0 1995-11-02,335.82,,197780,197780,92.7,213350,0 1995-11-03,335.80,,197600,197600,92.6,213350,0 1995-11-04,335.77,,197330,197330,92.5,213350,0 1995-11-05,335.76,,197240,197240,92.4,213350,0 1995-11-06,335.74,,197060,197060,92.4,213350,0 1995-11-07,335.76,,197240,197240,92.4,213350,0 1995-11-08,335.75,,197150,197150,92.4,213350,0 1995-11-09,335.73,,196970,196970,92.3,213350,0 1995-11-10,335.71,,196790,196790,92.2,213350,0 1995-11-11,335.75,,197150,197150,92.4,213350,0 1995-11-12,335.68,,196520,196520,92.1,213350,0 1995-11-13,335.65,,196250,196250,92.0,213350,0 1995-11-14,335.62,,195980,195980,91.9,213350,0 1995-11-15,335.60,,195800,195800,91.8,213350,0 1995-11-16,335.57,,195530,195530,91.6,213350,0 1995-11-17,335.55,,195350,195350,91.6,213350,0 1995-11-18,335.53,,195170,195170,91.5,213350,0 1995-11-19,335.51,,194990,194990,91.4,213350,0 1995-11-20,335.49,,194810,194810,91.3,213350,0 1995-11-21,335.47,,194630,194630,91.2,213350,0 1995-11-22,335.45,,194450,194450,91.1,213350,0 1995-11-23,335.44,,194360,194360,91.1,213350,0 1995-11-24,335.41,,194090,194090,91.0,213350,0 1995-11-25,335.39,,193910,193910,90.9,213350,0 1995-11-26,335.37,,193730,193730,90.8,213350,0 1995-11-27,335.36,,193640,193640,90.8,213350,0 1995-11-28,335.32,,193280,193280,90.6,213350,0 1995-11-29,335.29,,193010,193010,90.5,213350,0 1995-11-30,335.27,,192830,192830,90.4,213350,0 1995-12-01,335.25,,192650,192650,90.3,213350,0 1995-12-02,335.23,,192470,192470,90.2,213350,0 1995-12-03,335.22,,192380,192380,90.2,213350,0 1995-12-04,335.20,,192200,192200,90.1,213350,0 1995-12-05,335.19,,192110,192110,90.0,213350,0 1995-12-06,335.17,,191930,191930,90.0,213350,0 1995-12-07,335.14,,191660,191660,89.8,213350,0 1995-12-08,335.11,,191390,191390,89.7,213350,0 1995-12-09,335.18,,192020,192020,90.0,213350,0 1995-12-10,335.15,,191750,191750,89.9,213350,0 1995-12-11,335.14,,191660,191660,89.8,213350,0 1995-12-12,335.13,,191570,191570,89.8,213350,0 1995-12-13,335.13,,191570,191570,89.8,213350,0 1995-12-14,335.14,,191660,191660,89.8,213350,0 1995-12-15,335.14,,191660,191660,89.8,213350,0 1995-12-16,335.15,,191750,191750,89.9,213350,0 1995-12-17,335.15,,191750,191750,89.9,213350,0 1995-12-18,335.17,,191930,191930,90.0,213350,0 1995-12-19,335.27,,192830,192830,90.4,213350,0 1995-12-20,335.21,,192290,192290,90.1,213350,0 1995-12-21,335.19,,192110,192110,90.0,213350,0 1995-12-22,335.18,,192020,192020,90.0,213350,0 1995-12-23,335.18,,192020,192020,90.0,213350,0 1995-12-24,335.17,,191930,191930,90.0,213350,0 1995-12-25,335.17,,191930,191930,90.0,213350,0 1995-12-26,335.15,,191750,191750,89.9,213350,0 1995-12-27,335.15,,191750,191750,89.9,213350,0 1995-12-28,335.13,,191570,191570,89.8,213350,0 1995-12-29,335.13,,191570,191570,89.8,213350,0 1995-12-30,335.13,,191570,191570,89.8,213350,0 1995-12-31,335.17,,191930,191930,90.0,213350,0 1996-01-01,335.18,,192020,192020,90.0,213350,0 1996-01-02,335.26,,192740,192740,90.3,213350,0 1996-01-03,335.26,,192740,192740,90.3,213350,0 1996-01-04,335.23,,192470,192470,90.2,213350,0 1996-01-05,335.23,,192470,192470,90.2,213350,0 1996-01-06,335.24,,192560,192560,90.3,213350,0 1996-01-07,335.23,,192470,192470,90.2,213350,0 1996-01-08,335.22,,192380,192380,90.2,213350,0 1996-01-09,335.21,,192290,192290,90.1,213350,0 1996-01-10,335.21,,192290,192290,90.1,213350,0 1996-01-11,335.21,,192290,192290,90.1,213350,0 1996-01-12,335.21,,192290,192290,90.1,213350,0 1996-01-13,335.21,,192290,192290,90.1,213350,0 1996-01-14,335.20,,192200,192200,90.1,213350,0 1996-01-15,335.20,,192200,192200,90.1,213350,0 1996-01-16,335.21,,192290,192290,90.1,213350,0 1996-01-17,335.22,,192380,192380,90.2,213350,0 1996-01-18,335.24,,192560,192560,90.3,213350,0 1996-01-19,335.29,,193010,193010,90.5,213350,0 1996-01-20,335.26,,192740,192740,90.3,213350,0 1996-01-21,335.25,,192650,192650,90.3,213350,0 1996-01-22,335.25,,192650,192650,90.3,213350,0 1996-01-23,335.26,,192740,192740,90.3,213350,0 1996-01-24,335.27,,192830,192830,90.4,213350,0 1996-01-25,335.26,,192740,192740,90.3,213350,0 1996-01-26,335.24,,192560,192560,90.3,213350,0 1996-01-27,335.24,,192560,192560,90.3,213350,0 1996-01-28,335.23,,192470,192470,90.2,213350,0 1996-01-29,335.23,,192470,192470,90.2,213350,0 1996-01-30,335.23,,192470,192470,90.2,213350,0 1996-01-31,335.23,,192470,192470,90.2,213350,0 1996-02-01,335.20,,192200,192200,90.1,213350,0 1996-02-02,335.19,,192110,192110,90.0,213350,0 1996-02-03,335.20,,192200,192200,90.1,213350,0 1996-02-04,335.20,,192200,192200,90.1,213350,0 1996-02-05,335.19,,192110,192110,90.0,213350,0 1996-02-06,335.18,,192020,192020,90.0,213350,0 1996-02-07,335.18,,192020,192020,90.0,213350,0 1996-02-08,335.20,,192200,192200,90.1,213350,0 1996-02-09,335.20,,192200,192200,90.1,213350,0 1996-02-10,335.20,,192200,192200,90.1,213350,0 1996-02-11,335.20,,192200,192200,90.1,213350,0 1996-02-12,335.20,,192200,192200,90.1,213350,0 1996-02-13,335.19,,192110,192110,90.0,213350,0 1996-02-14,335.19,,192110,192110,90.0,213350,0 1996-02-15,335.17,,191930,191930,90.0,213350,0 1996-02-16,335.16,,191840,191840,89.9,213350,0 1996-02-17,335.15,,191750,191750,89.9,213350,0 1996-02-18,335.14,,191660,191660,89.8,213350,0 1996-02-19,335.14,,191660,191660,89.8,213350,0 1996-02-20,335.14,,191660,191660,89.8,213350,0 1996-02-21,335.11,,191390,191390,89.7,213350,0 1996-02-22,335.10,,191300,191300,89.7,213350,0 1996-02-23,335.09,,191210,191210,89.6,213350,0 1996-02-24,335.07,,191030,191030,89.5,213350,0 1996-02-25,335.04,,190760,190760,89.4,213350,0 1996-02-26,335.03,,190670,190670,89.4,213350,0 1996-02-27,335.03,,190670,190670,89.4,213350,0 1996-02-28,335.07,,191030,191030,89.5,213350,0 1996-02-29,335.05,,190850,190850,89.5,213350,0 1996-03-01,335.02,,190580,190580,89.3,213350,0 1996-03-02,335.02,,190580,190580,89.3,213350,0 1996-03-03,335.00,,190400,190400,89.2,213350,0 1996-03-04,334.98,,190224,190224,89.2,213350,0 1996-03-05,334.98,,190224,190224,89.2,213350,0 1996-03-06,335.00,,190400,190400,89.2,213350,0 1996-03-07,334.98,,190224,190224,89.2,213350,0 1996-03-08,334.94,,189872,189872,89.0,213350,0 1996-03-09,334.92,,189696,189696,88.9,213350,0 1996-03-10,334.90,,189520,189520,88.8,213350,0 1996-03-11,334.88,,189344,189344,88.7,213350,0 1996-03-12,334.86,,189168,189168,88.7,213350,0 1996-03-13,334.86,,189168,189168,88.7,213350,0 1996-03-14,334.85,,189080,189080,88.6,213350,0 1996-03-15,334.86,,189168,189168,88.7,213350,0 1996-03-16,334.85,,189080,189080,88.6,213350,0 1996-03-17,334.84,,188992,188992,88.6,213350,0 1996-03-18,334.82,,188816,188816,88.5,213350,0 1996-03-19,334.98,,190224,190224,89.2,213350,0 1996-03-20,334.96,,190048,190048,89.1,213350,0 1996-03-21,334.94,,189872,189872,89.0,213350,0 1996-03-22,334.92,,189696,189696,88.9,213350,0 1996-03-23,334.90,,189520,189520,88.8,213350,0 1996-03-24,334.90,,189520,189520,88.8,213350,0 1996-03-25,334.91,,189608,189608,88.9,213350,0 1996-03-26,334.88,,189344,189344,88.7,213350,0 1996-03-27,334.85,,189080,189080,88.6,213350,0 1996-03-28,334.90,,189520,189520,88.8,213350,0 1996-03-29,334.92,,189696,189696,88.9,213350,0 1996-03-30,334.90,,189520,189520,88.8,213350,0 1996-03-31,334.89,,189432,189432,88.8,213350,0 1996-04-01,334.85,,189080,189080,88.6,213350,0 1996-04-02,334.83,,188904,188904,88.5,213350,0 1996-04-03,334.81,,188728,188728,88.5,213350,0 1996-04-04,334.79,,188552,188552,88.4,213350,0 1996-04-05,334.78,,188464,188464,88.3,213350,0 1996-04-06,334.87,,189256,189256,88.7,213350,0 1996-04-07,334.87,,189256,189256,88.7,213350,0 1996-04-08,334.86,,189168,189168,88.7,213350,0 1996-04-09,334.85,,189080,189080,88.6,213350,0 1996-04-10,334.84,,188992,188992,88.6,213350,0 1996-04-11,334.83,,188904,188904,88.5,213350,0 1996-04-12,334.83,,188904,188904,88.5,213350,0 1996-04-13,334.89,,189432,189432,88.8,213350,0 1996-04-14,334.89,,189432,189432,88.8,213350,0 1996-04-15,334.91,,189608,189608,88.9,213350,0 1996-04-16,334.85,,189080,189080,88.6,213350,0 1996-04-17,334.84,,188992,188992,88.6,213350,0 1996-04-18,334.83,,188904,188904,88.5,213350,0 1996-04-19,334.81,,188728,188728,88.5,213350,0 1996-04-20,334.82,,188816,188816,88.5,213350,0 1996-04-21,334.81,,188728,188728,88.5,213350,0 1996-04-22,334.80,,188640,188640,88.4,213350,0 1996-04-23,334.83,,188904,188904,88.5,213350,0 1996-04-24,334.79,,188552,188552,88.4,213350,0 1996-04-25,334.76,,188288,188288,88.3,213350,0 1996-04-26,334.72,,187936,187936,88.1,213350,0 1996-04-27,334.69,,187672,187672,88.0,213350,0 1996-04-28,334.66,,187408,187408,87.8,213350,0 1996-04-29,334.64,,187232,187232,87.8,213350,0 1996-04-30,334.63,,187144,187144,87.7,213350,0 1996-05-01,334.59,,186792,186792,87.6,213350,0 1996-05-02,334.56,,186528,186528,87.4,213350,0 1996-05-03,334.53,,186264,186264,87.3,213350,0 1996-05-04,334.52,,186176,186176,87.3,213350,0 1996-05-05,334.48,,185824,185824,87.1,213350,0 1996-05-06,334.46,,185648,185648,87.0,213350,0 1996-05-07,334.48,,185824,185824,87.1,213350,0 1996-05-08,334.46,,185648,185648,87.0,213350,0 1996-05-09,334.44,,185472,185472,86.9,213350,0 1996-05-10,334.40,,185120,185120,86.8,213350,0 1996-05-11,334.39,,185032,185032,86.7,213350,0 1996-05-12,334.44,,185472,185472,86.9,213350,0 1996-05-13,334.43,,185384,185384,86.9,213350,0 1996-05-14,334.44,,185472,185472,86.9,213350,0 1996-05-15,334.45,,185560,185560,87.0,213350,0 1996-05-16,334.44,,185472,185472,86.9,213350,0 1996-05-17,334.42,,185296,185296,86.9,213350,0 1996-05-18,334.42,,185296,185296,86.9,213350,0 1996-05-19,334.40,,185120,185120,86.8,213350,0 1996-05-20,334.38,,184944,184944,86.7,213350,0 1996-05-21,334.34,,184592,184592,86.5,213350,0 1996-05-22,334.32,,184416,184416,86.4,213350,0 1996-05-23,334.28,,184064,184064,86.3,213350,0 1996-05-24,334.25,,183800,183800,86.1,213350,0 1996-05-25,334.22,,183536,183536,86.0,213350,0 1996-05-26,334.18,,183184,183184,85.9,213350,0 1996-05-27,334.15,,182920,182920,85.7,213350,0 1996-05-28,334.11,,182568,182568,85.6,213350,0 1996-05-29,334.07,,182216,182216,85.4,213350,0 1996-05-30,334.03,,181864,181864,85.2,213350,0 1996-05-31,333.98,,181428,181428,85.0,213350,0 1996-06-01,333.94,,181084,181084,84.9,213350,0 1996-06-02,334.03,,181864,181864,85.2,213350,0 1996-06-03,334.01,,181688,181688,85.2,213350,0 1996-06-04,333.98,,181428,181428,85.0,213350,0 1996-06-05,333.95,,181170,181170,84.9,213350,0 1996-06-06,333.93,,180998,180998,84.8,213350,0 1996-06-07,333.87,,180482,180482,84.6,213350,0 1996-06-08,333.94,,181084,181084,84.9,213350,0 1996-06-09,333.91,,180826,180826,84.8,213350,0 1996-06-10,333.89,,180654,180654,84.7,213350,0 1996-06-11,333.86,,180396,180396,84.6,213350,0 1996-06-12,333.84,,180224,180224,84.5,213350,0 1996-06-13,333.81,,179966,179966,84.4,213350,0 1996-06-14,333.82,,180052,180052,84.4,213350,0 1996-06-15,333.81,,179966,179966,84.4,213350,0 1996-06-16,333.81,,179966,179966,84.4,213350,0 1996-06-17,333.81,,179966,179966,84.4,213350,0 1996-06-18,333.77,,179622,179622,84.2,213350,0 1996-06-19,333.77,,179622,179622,84.2,213350,0 1996-06-20,333.76,,179536,179536,84.2,213350,0 1996-06-21,333.74,,179364,179364,84.1,213350,0 1996-06-22,333.72,,179192,179192,84.0,213350,0 1996-06-23,333.67,,178762,178762,83.8,213350,0 1996-06-24,333.64,,178504,178504,83.7,213350,0 1996-06-25,333.60,,178160,178160,83.5,213350,0 1996-06-26,333.59,,178074,178074,83.5,213350,0 1996-06-27,333.58,,177988,177988,83.4,213350,0 1996-06-28,333.55,,177730,177730,83.3,213350,0 1996-06-29,333.51,,177386,177386,83.1,213350,0 1996-06-30,333.48,,177128,177128,83.0,213350,0 1996-07-01,333.45,,176870,176870,82.9,213350,0 1996-07-02,333.42,,176612,176612,82.8,213350,0 1996-07-03,333.38,,176268,176268,82.6,213350,0 1996-07-04,333.35,,176010,176010,82.5,213350,0 1996-07-05,333.34,,175924,175924,82.5,213350,0 1996-07-06,333.33,,175838,175838,82.4,213350,0 1996-07-07,333.29,,175494,175494,82.3,213350,0 1996-07-08,333.25,,175150,175150,82.1,213350,0 1996-07-09,333.30,,175580,175580,82.3,213350,0 1996-07-10,333.24,,175064,175064,82.1,213350,0 1996-07-11,333.21,,174806,174806,81.9,213350,0 1996-07-12,333.16,,174376,174376,81.7,213350,0 1996-07-13,333.13,,174118,174118,81.6,213350,0 1996-07-14,333.09,,173774,173774,81.5,213350,0 1996-07-15,333.15,,174290,174290,81.7,213350,0 1996-07-16,333.13,,174118,174118,81.6,213350,0 1996-07-17,333.08,,173688,173688,81.4,213350,0 1996-07-18,333.03,,173258,173258,81.2,213350,0 1996-07-19,332.99,,172917,172917,81.0,213350,0 1996-07-20,332.94,,172502,172502,80.9,213350,0 1996-07-21,332.90,,172170,172170,80.7,213350,0 1996-07-22,332.86,,171838,171838,80.5,213350,0 1996-07-23,332.83,,171589,171589,80.4,213350,0 1996-07-24,332.87,,171921,171921,80.6,213350,0 1996-07-25,332.84,,171672,171672,80.5,213350,0 1996-07-26,332.84,,171672,171672,80.5,213350,0 1996-07-27,332.92,,172336,172336,80.8,213350,0 1996-07-28,332.94,,172502,172502,80.9,213350,0 1996-07-29,332.93,,172419,172419,80.8,213350,0 1996-07-30,332.91,,172253,172253,80.7,213350,0 1996-07-31,332.91,,172253,172253,80.7,213350,0 1996-08-01,333.31,,175666,175666,82.3,213350,0 1996-08-02,333.36,,176096,176096,82.5,213350,0 1996-08-03,333.35,,176010,176010,82.5,213350,0 1996-08-04,333.34,,175924,175924,82.5,213350,0 1996-08-05,333.31,,175666,175666,82.3,213350,0 1996-08-06,333.29,,175494,175494,82.3,213350,0 1996-08-07,333.27,,175322,175322,82.2,213350,0 1996-08-08,333.26,,175236,175236,82.1,213350,0 1996-08-09,333.26,,175236,175236,82.1,213350,0 1996-08-10,333.37,,176182,176182,82.6,213350,0 1996-08-11,333.48,,177128,177128,83.0,213350,0 1996-08-12,333.75,,179450,179450,84.1,213350,0 1996-08-13,333.74,,179364,179364,84.1,213350,0 1996-08-14,333.72,,179192,179192,84.0,213350,0 1996-08-15,333.71,,179106,179106,83.9,213350,0 1996-08-16,333.68,,178848,178848,83.8,213350,0 1996-08-17,333.67,,178762,178762,83.8,213350,0 1996-08-18,333.65,,178590,178590,83.7,213350,0 1996-08-19,333.63,,178418,178418,83.6,213350,0 1996-08-20,333.62,,178332,178332,83.6,213350,0 1996-08-21,333.60,,178160,178160,83.5,213350,0 1996-08-22,333.59,,178074,178074,83.5,213350,0 1996-08-23,333.59,,178074,178074,83.5,213350,0 1996-08-24,333.58,,177988,177988,83.4,213350,0 1996-08-25,333.57,,177902,177902,83.4,213350,0 1996-08-26,333.57,,177902,177902,83.4,213350,0 1996-08-27,333.62,,178332,178332,83.6,213350,0 1996-08-28,333.78,,179708,179708,84.2,213350,0 1996-08-29,334.21,,183448,183448,86.0,213350,0 1996-08-30,334.25,,183800,183800,86.1,213350,0 1996-08-31,334.24,,183712,183712,86.1,213350,0 1996-09-01,334.24,,183712,183712,86.1,213350,0 1996-09-02,334.23,,183624,183624,86.1,213350,0 1996-09-03,334.22,,183536,183536,86.0,213350,0 1996-09-04,334.21,,183448,183448,86.0,213350,0 1996-09-05,334.20,,183360,183360,85.9,213350,0 1996-09-06,334.19,,183272,183272,85.9,213350,0 1996-09-07,334.17,,183096,183096,85.8,213350,0 1996-09-08,334.16,,183008,183008,85.8,213350,0 1996-09-09,334.21,,183448,183448,86.0,213350,0 1996-09-10,334.20,,183360,183360,85.9,213350,0 1996-09-11,334.19,,183272,183272,85.9,213350,0 1996-09-12,334.17,,183096,183096,85.8,213350,0 1996-09-13,334.16,,183008,183008,85.8,213350,0 1996-09-14,334.12,,182656,182656,85.6,213350,0 1996-09-15,334.10,,182480,182480,85.5,213350,0 1996-09-16,334.12,,182656,182656,85.6,213350,0 1996-09-17,334.09,,182392,182392,85.5,213350,0 1996-09-18,334.07,,182216,182216,85.4,213350,0 1996-09-19,334.06,,182128,182128,85.4,213350,0 1996-09-20,334.10,,182480,182480,85.5,213350,0 1996-09-21,334.16,,183008,183008,85.8,213350,0 1996-09-22,334.16,,183008,183008,85.8,213350,0 1996-09-23,334.15,,182920,182920,85.7,213350,0 1996-09-24,334.14,,182832,182832,85.7,213350,0 1996-09-25,334.26,,183888,183888,86.2,213350,0 1996-09-26,334.28,,184064,184064,86.3,213350,0 1996-09-27,334.31,,184328,184328,86.4,213350,0 1996-09-28,334.28,,184064,184064,86.3,213350,0 1996-09-29,334.26,,183888,183888,86.2,213350,0 1996-09-30,334.24,,183712,183712,86.1,213350,0 1996-10-01,334.23,,183624,183624,86.1,213350,0 1996-10-02,334.19,,183272,183272,85.9,213350,0 1996-10-03,334.19,,183272,183272,85.9,213350,0 1996-10-04,334.17,,183096,183096,85.8,213350,0 1996-10-05,334.16,,183008,183008,85.8,213350,0 1996-10-06,334.15,,182920,182920,85.7,213350,0 1996-10-07,334.13,,182744,182744,85.7,213350,0 1996-10-08,334.12,,182656,182656,85.6,213350,0 1996-10-09,334.09,,182392,182392,85.5,213350,0 1996-10-10,334.07,,182216,182216,85.4,213350,0 1996-10-11,334.03,,181864,181864,85.2,213350,0 1996-10-12,333.99,,181514,181514,85.1,213350,0 1996-10-13,333.96,,181256,181256,85.0,213350,0 1996-10-14,333.94,,181084,181084,84.9,213350,0 1996-10-15,333.91,,180826,180826,84.8,213350,0 1996-10-16,333.89,,180654,180654,84.7,213350,0 1996-10-17,333.86,,180396,180396,84.6,213350,0 1996-10-18,333.83,,180138,180138,84.4,213350,0 1996-10-19,333.81,,179966,179966,84.4,213350,0 1996-10-20,333.78,,179708,179708,84.2,213350,0 1996-10-21,333.77,,179622,179622,84.2,213350,0 1996-10-22,334.24,,183712,183712,86.1,213350,0 1996-10-23,334.33,,184504,184504,86.5,213350,0 1996-10-24,334.31,,184328,184328,86.4,213350,0 1996-10-25,334.31,,184328,184328,86.4,213350,0 1996-10-26,334.31,,184328,184328,86.4,213350,0 1996-10-27,334.31,,184328,184328,86.4,213350,0 1996-10-28,334.33,,184504,184504,86.5,213350,0 1996-10-29,334.33,,184504,184504,86.5,213350,0 1996-10-30,334.35,,184680,184680,86.6,213350,0 1996-10-31,334.33,,184504,184504,86.5,213350,0 1996-11-01,334.33,,184504,184504,86.5,213350,0 1996-11-02,334.34,,184592,184592,86.5,213350,0 1996-11-03,334.31,,184328,184328,86.4,213350,0 1996-11-04,334.30,,184240,184240,86.4,213350,0 1996-11-05,334.29,,184152,184152,86.3,213350,0 1996-11-06,334.29,,184152,184152,86.3,213350,0 1996-11-07,334.29,,184152,184152,86.3,213350,0 1996-11-08,334.55,,186440,186440,87.4,213350,0 1996-11-09,334.55,,186440,186440,87.4,213350,0 1996-11-10,334.55,,186440,186440,87.4,213350,0 1996-11-11,334.53,,186264,186264,87.3,213350,0 1996-11-12,334.53,,186264,186264,87.3,213350,0 1996-11-13,334.51,,186088,186088,87.2,213350,0 1996-11-14,334.52,,186176,186176,87.3,213350,0 1996-11-15,334.51,,186088,186088,87.2,213350,0 1996-11-16,334.52,,186176,186176,87.3,213350,0 1996-11-17,334.53,,186264,186264,87.3,213350,0 1996-11-18,334.64,,187232,187232,87.8,213350,0 1996-11-19,334.65,,187320,187320,87.8,213350,0 1996-11-20,334.67,,187496,187496,87.9,213350,0 1996-11-21,334.67,,187496,187496,87.9,213350,0 1996-11-22,334.67,,187496,187496,87.9,213350,0 1996-11-23,334.67,,187496,187496,87.9,213350,0 1996-11-24,334.67,,187496,187496,87.9,213350,0 1996-11-25,335.40,,194000,194000,90.9,213350,0 1996-11-26,336.05,,199860,199860,93.7,213350,0 1996-11-27,336.38,,202896,202896,95.1,213350,0 1996-11-28,336.49,,203908,203908,95.6,213350,0 1996-11-29,336.59,,204828,204828,96.0,213350,0 1996-11-30,336.93,,207956,207956,97.5,213350,0 1996-12-01,337.26,,211070,211070,98.9,213350,0 1996-12-02,337.31,,211545,211545,99.2,213350,0 1996-12-03,337.61,,214395,213350,100.0,213350,0 1996-12-04,337.57,,214015,213350,100.0,213350,0 1996-12-05,337.53,,213635,213350,100.0,213350,0 1996-12-06,337.49,,213255,213255,100.0,213350,0 1996-12-07,337.53,,213635,213350,100.0,213350,0 1996-12-08,337.55,,213825,213350,100.0,213350,0 1996-12-09,337.51,,213445,213350,100.0,213350,0 1996-12-10,337.47,,213065,213065,99.9,213350,0 1996-12-11,337.47,,213065,213065,99.9,213350,0 1996-12-12,337.45,,212875,212875,99.8,213350,0 1996-12-13,337.45,,212875,212875,99.8,213350,0 1996-12-14,337.47,,213065,213065,99.9,213350,0 1996-12-15,337.49,,213255,213255,100.0,213350,0 1996-12-16,337.53,,213635,213350,100.0,213350,0 1996-12-17,337.52,,213540,213350,100.0,213350,0 1996-12-18,337.47,,213065,213065,99.9,213350,0 1996-12-19,337.42,,212590,212590,99.6,213350,0 1996-12-20,337.42,,212590,212590,99.6,213350,0 1996-12-21,337.43,,212685,212685,99.7,213350,0 1996-12-22,337.51,,213445,213350,100.0,213350,0 1996-12-23,337.54,,213730,213350,100.0,213350,0 1996-12-24,337.57,,214015,213350,100.0,213350,0 1996-12-25,337.51,,213445,213350,100.0,213350,0 1996-12-26,337.47,,213065,213065,99.9,213350,0 1996-12-27,337.45,,212875,212875,99.8,213350,0 1996-12-28,337.46,,212970,212970,99.8,213350,0 1996-12-29,337.49,,213255,213255,100.0,213350,0 1996-12-30,337.50,,213350,213350,100.0,213350,0 1996-12-31,337.52,,213540,213350,100.0,213350,0 1997-01-01,337.53,,213635,213350,100.0,213350,0 1997-01-02,337.50,,213350,213350,100.0,213350,0 1997-01-03,337.51,,213445,213350,100.0,213350,0 1997-01-04,337.53,,213635,213350,100.0,213350,0 1997-01-05,337.51,,213445,213350,100.0,213350,0 1997-01-06,337.43,,212685,212685,99.7,213350,0 1997-01-07,337.46,,212970,212970,99.8,213350,0 1997-01-08,337.48,,213160,213160,99.9,213350,0 1997-01-09,337.59,,214205,213350,100.0,213350,0 1997-01-10,337.48,,213160,213160,99.9,213350,0 1997-01-11,337.39,,212305,212305,99.5,213350,0 1997-01-12,337.42,,212590,212590,99.6,213350,0 1997-01-13,337.50,,213350,213350,100.0,213350,0 1997-01-14,337.52,,213540,213350,100.0,213350,0 1997-01-15,337.54,,213730,213350,100.0,213350,0 1997-01-16,337.46,,212970,212970,99.8,213350,0 1997-01-17,337.37,,212115,212115,99.4,213350,0 1997-01-18,337.38,,212210,212210,99.5,213350,0 1997-01-19,337.39,,212305,212305,99.5,213350,0 1997-01-20,337.41,,212495,212495,99.6,213350,0 1997-01-21,337.42,,212590,212590,99.6,213350,0 1997-01-22,337.46,,212970,212970,99.8,213350,0 1997-01-23,337.49,,213255,213255,100.0,213350,0 1997-01-24,337.56,,213920,213350,100.0,213350,0 1997-01-25,337.52,,213540,213350,100.0,213350,0 1997-01-26,337.49,,213255,213255,100.0,213350,0 1997-01-27,337.50,,213350,213350,100.0,213350,0 1997-01-28,337.49,,213255,213255,100.0,213350,0 1997-01-29,337.48,,213160,213160,99.9,213350,0 1997-01-30,337.49,,213255,213255,100.0,213350,0 1997-01-31,337.50,,213350,213350,100.0,213350,0 1997-02-01,337.53,,213635,213350,100.0,213350,0 1997-02-02,337.52,,213540,213350,100.0,213350,0 1997-02-03,337.52,,213540,213350,100.0,213350,0 1997-02-04,337.49,,213255,213255,100.0,213350,0 1997-02-05,337.50,,213350,213350,100.0,213350,0 1997-02-06,337.50,,213350,213350,100.0,213350,0 1997-02-07,337.50,,213350,213350,100.0,213350,0 1997-02-08,337.50,,213350,213350,100.0,213350,0 1997-02-09,337.51,,213445,213350,100.0,213350,0 1997-02-10,337.52,,213540,213350,100.0,213350,0 1997-02-11,337.52,,213540,213350,100.0,213350,0 1997-02-12,337.50,,213350,213350,100.0,213350,0 1997-02-13,337.56,,213920,213350,100.0,213350,0 1997-02-14,337.54,,213730,213350,100.0,213350,0 1997-02-15,337.48,,213160,213160,99.9,213350,0 1997-02-16,337.57,,214015,213350,100.0,213350,0 1997-02-17,337.55,,213825,213350,100.0,213350,0 1997-02-18,337.48,,213160,213160,99.9,213350,0 1997-02-19,337.51,,213445,213350,100.0,213350,0 1997-02-20,337.50,,213350,213350,100.0,213350,0 1997-02-21,337.67,,214965,213350,100.0,213350,0 1997-02-22,337.45,,212875,212875,99.8,213350,0 1997-02-23,337.48,,213160,213160,99.9,213350,0 1997-02-24,337.50,,213350,213350,100.0,213350,0 1997-02-25,337.54,,213730,213350,100.0,213350,0 1997-02-26,337.48,,213160,213160,99.9,213350,0 1997-02-27,337.52,,213540,213350,100.0,213350,0 1997-02-28,337.52,,213540,213350,100.0,213350,0 1997-03-01,337.50,,213350,213350,100.0,213350,0 1997-03-02,337.51,,213445,213350,100.0,213350,0 1997-03-03,337.60,,214300,213350,100.0,213350,0 1997-03-04,337.58,,214110,213350,100.0,213350,0 1997-03-05,337.53,,213635,213350,100.0,213350,0 1997-03-06,337.50,,213350,213350,100.0,213350,0 1997-03-07,337.55,,213825,213350,100.0,213350,0 1997-03-08,337.51,,213445,213350,100.0,213350,0 1997-03-09,337.51,,213445,213350,100.0,213350,0 1997-03-10,337.58,,214110,213350,100.0,213350,0 1997-03-11,337.56,,213920,213350,100.0,213350,0 1997-03-12,337.53,,213635,213350,100.0,213350,0 1997-03-13,337.56,,213920,213350,100.0,213350,0 1997-03-14,337.58,,214110,213350,100.0,213350,0 1997-03-15,337.54,,213730,213350,100.0,213350,0 1997-03-16,337.55,,213825,213350,100.0,213350,0 1997-03-17,337.55,,213825,213350,100.0,213350,0 1997-03-18,337.54,,213730,213350,100.0,213350,0 1997-03-19,337.55,,213825,213350,100.0,213350,0 1997-03-20,337.54,,213730,213350,100.0,213350,0 1997-03-21,337.55,,213825,213350,100.0,213350,0 1997-03-22,337.56,,213920,213350,100.0,213350,0 1997-03-23,337.56,,213920,213350,100.0,213350,0 1997-03-24,337.56,,213920,213350,100.0,213350,0 1997-03-25,337.56,,213920,213350,100.0,213350,0 1997-03-26,337.55,,213825,213350,100.0,213350,0 1997-03-27,337.54,,213730,213350,100.0,213350,0 1997-03-28,337.55,,213825,213350,100.0,213350,0 1997-03-29,337.52,,213540,213350,100.0,213350,0 1997-03-30,337.56,,213920,213350,100.0,213350,0 1997-03-31,337.54,,213730,213350,100.0,213350,0 1997-04-01,337.55,,213825,213350,100.0,213350,0 1997-04-02,337.56,,213920,213350,100.0,213350,0 1997-04-03,337.56,,213920,213350,100.0,213350,0 1997-04-04,337.56,,213920,213350,100.0,213350,0 1997-04-05,337.65,,214775,213350,100.0,213350,0 1997-04-06,337.55,,213825,213350,100.0,213350,0 1997-04-07,337.57,,214015,213350,100.0,213350,0 1997-04-08,337.60,,214300,213350,100.0,213350,0 1997-04-09,337.55,,213825,213350,100.0,213350,0 1997-04-10,337.58,,214110,213350,100.0,213350,0 1997-04-11,337.57,,214015,213350,100.0,213350,0 1997-04-12,337.54,,213730,213350,100.0,213350,0 1997-04-13,337.53,,213635,213350,100.0,213350,0 1997-04-14,337.55,,213825,213350,100.0,213350,0 1997-04-15,337.57,,214015,213350,100.0,213350,0 1997-04-16,337.58,,214110,213350,100.0,213350,0 1997-04-17,337.59,,214205,213350,100.0,213350,0 1997-04-18,337.60,,214300,213350,100.0,213350,0 1997-04-19,337.58,,214110,213350,100.0,213350,0 1997-04-20,337.56,,213920,213350,100.0,213350,0 1997-04-21,337.57,,214015,213350,100.0,213350,0 1997-04-22,337.57,,214015,213350,100.0,213350,0 1997-04-23,337.55,,213825,213350,100.0,213350,0 1997-04-24,337.55,,213825,213350,100.0,213350,0 1997-04-25,337.55,,213825,213350,100.0,213350,0 1997-04-26,337.69,,215155,213350,100.0,213350,0 1997-04-27,337.61,,214395,213350,100.0,213350,0 1997-04-28,337.67,,214965,213350,100.0,213350,0 1997-04-29,337.57,,214015,213350,100.0,213350,0 1997-04-30,337.61,,214395,213350,100.0,213350,0 1997-05-01,337.57,,214015,213350,100.0,213350,0 1997-05-02,337.59,,214205,213350,100.0,213350,0 1997-05-03,337.57,,214015,213350,100.0,213350,0 1997-05-04,337.55,,213825,213350,100.0,213350,0 1997-05-05,337.59,,214205,213350,100.0,213350,0 1997-05-06,337.59,,214205,213350,100.0,213350,0 1997-05-07,337.59,,214205,213350,100.0,213350,0 1997-05-08,337.57,,214015,213350,100.0,213350,0 1997-05-09,337.57,,214015,213350,100.0,213350,0 1997-05-10,337.58,,214110,213350,100.0,213350,0 1997-05-11,337.58,,214110,213350,100.0,213350,0 1997-05-12,337.59,,214205,213350,100.0,213350,0 1997-05-13,337.56,,213920,213350,100.0,213350,0 1997-05-14,337.57,,214015,213350,100.0,213350,0 1997-05-15,337.56,,213920,213350,100.0,213350,0 1997-05-16,337.58,,214110,213350,100.0,213350,0 1997-05-17,337.56,,213920,213350,100.0,213350,0 1997-05-18,337.56,,213920,213350,100.0,213350,0 1997-05-19,337.56,,213920,213350,100.0,213350,0 1997-05-20,337.57,,214015,213350,100.0,213350,0 1997-05-21,337.54,,213730,213350,100.0,213350,0 1997-05-22,337.56,,213920,213350,100.0,213350,0 1997-05-23,337.54,,213730,213350,100.0,213350,0 1997-05-24,337.59,,214205,213350,100.0,213350,0 1997-05-25,337.55,,213825,213350,100.0,213350,0 1997-05-26,337.57,,214015,213350,100.0,213350,0 1997-05-27,337.57,,214015,213350,100.0,213350,0 1997-05-28,337.55,,213825,213350,100.0,213350,0 1997-05-29,337.55,,213825,213350,100.0,213350,0 1997-05-30,337.54,,213730,213350,100.0,213350,0 1997-05-31,337.55,,213825,213350,100.0,213350,0 1997-06-01,337.54,,213730,213350,100.0,213350,0 1997-06-02,337.53,,213635,213350,100.0,213350,0 1997-06-03,337.52,,213540,213350,100.0,213350,0 1997-06-04,337.51,,213445,213350,100.0,213350,0 1997-06-05,337.49,,213255,213255,100.0,213350,0 1997-06-06,337.49,,213255,213255,100.0,213350,0 1997-06-07,337.48,,213160,213160,99.9,213350,0 1997-06-08,337.47,,213065,213065,99.9,213350,0 1997-06-09,337.46,,212970,212970,99.8,213350,0 1997-06-10,337.55,,213825,213350,100.0,213350,0 1997-06-11,337.59,,214205,213350,100.0,213350,0 1997-06-12,337.59,,214205,213350,100.0,213350,0 1997-06-13,337.59,,214205,213350,100.0,213350,0 1997-06-14,337.62,,214490,213350,100.0,213350,0 1997-06-15,337.59,,214205,213350,100.0,213350,0 1997-06-16,337.62,,214490,213350,100.0,213350,0 1997-06-17,337.58,,214110,213350,100.0,213350,0 1997-06-18,337.60,,214300,213350,100.0,213350,0 1997-06-19,337.61,,214395,213350,100.0,213350,0 1997-06-20,337.56,,213920,213350,100.0,213350,0 1997-06-21,337.55,,213825,213350,100.0,213350,0 1997-06-22,337.54,,213730,213350,100.0,213350,0 1997-06-23,337.60,,214300,213350,100.0,213350,0 1997-06-24,337.60,,214300,213350,100.0,213350,0 1997-06-25,337.60,,214300,213350,100.0,213350,0 1997-06-26,337.60,,214300,213350,100.0,213350,0 1997-06-27,337.60,,214300,213350,100.0,213350,0 1997-06-28,337.59,,214205,213350,100.0,213350,0 1997-06-29,337.56,,213920,213350,100.0,213350,0 1997-06-30,337.53,,213635,213350,100.0,213350,0 1997-07-01,337.51,,213445,213350,100.0,213350,0 1997-07-02,337.48,,213160,213160,99.9,213350,0 1997-07-03,337.46,,212970,212970,99.8,213350,0 1997-07-04,337.43,,212685,212685,99.7,213350,0 1997-07-05,337.39,,212305,212305,99.5,213350,0 1997-07-06,337.35,,211925,211925,99.3,213350,0 1997-07-07,337.38,,212210,212210,99.5,213350,0 1997-07-08,337.81,,216295,213350,100.0,213350,0 1997-07-09,337.59,,214205,213350,100.0,213350,0 1997-07-10,337.61,,214395,213350,100.0,213350,0 1997-07-11,337.61,,214395,213350,100.0,213350,0 1997-07-12,337.61,,214395,213350,100.0,213350,0 1997-07-13,337.61,,214395,213350,100.0,213350,0 1997-07-14,337.60,,214300,213350,100.0,213350,0 1997-07-15,337.59,,214205,213350,100.0,213350,0 1997-07-16,337.59,,214205,213350,100.0,213350,0 1997-07-17,337.59,,214205,213350,100.0,213350,0 1997-07-18,337.58,,214110,213350,100.0,213350,0 1997-07-19,337.56,,213920,213350,100.0,213350,0 1997-07-20,337.54,,213730,213350,100.0,213350,0 1997-07-21,337.51,,213445,213350,100.0,213350,0 1997-07-22,337.49,,213255,213255,100.0,213350,0 1997-07-23,337.49,,213255,213255,100.0,213350,0 1997-07-24,337.40,,212400,212400,99.6,213350,0 1997-07-25,337.38,,212210,212210,99.5,213350,0 1997-07-26,337.35,,211925,211925,99.3,213350,0 1997-07-27,337.32,,211640,211640,99.2,213350,0 1997-07-28,337.29,,211355,211355,99.1,213350,0 1997-07-29,337.27,,211165,211165,99.0,213350,0 1997-07-30,337.21,,210595,210595,98.7,213350,0 1997-07-31,337.18,,210310,210310,98.6,213350,0 1997-08-01,337.13,,209835,209835,98.4,213350,0 1997-08-02,337.09,,209455,209455,98.2,213350,0 1997-08-03,337.08,,209360,209360,98.1,213350,0 1997-08-04,337.05,,209075,209075,98.0,213350,0 1997-08-05,337.00,,208600,208600,97.8,213350,0 1997-08-06,336.96,,208232,208232,97.6,213350,0 1997-08-07,336.93,,207956,207956,97.5,213350,0 1997-08-08,337.00,,208600,208600,97.8,213350,0 1997-08-09,337.39,,212305,212305,99.5,213350,0 1997-08-10,337.57,,214015,213350,100.0,213350,0 1997-08-11,337.60,,214300,213350,100.0,213350,0 1997-08-12,337.61,,214395,213350,100.0,213350,0 1997-08-13,337.63,,214585,213350,100.0,213350,0 1997-08-14,337.65,,214775,213350,100.0,213350,0 1997-08-15,337.65,,214775,213350,100.0,213350,0 1997-08-16,337.64,,214680,213350,100.0,213350,0 1997-08-17,337.63,,214585,213350,100.0,213350,0 1997-08-18,337.62,,214490,213350,100.0,213350,0 1997-08-19,337.62,,214490,213350,100.0,213350,0 1997-08-20,337.61,,214395,213350,100.0,213350,0 1997-08-21,337.59,,214205,213350,100.0,213350,0 1997-08-22,337.56,,213920,213350,100.0,213350,0 1997-08-23,337.58,,214110,213350,100.0,213350,0 1997-08-24,337.57,,214015,213350,100.0,213350,0 1997-08-25,337.55,,213825,213350,100.0,213350,0 1997-08-26,337.55,,213825,213350,100.0,213350,0 1997-08-27,337.48,,213160,213160,99.9,213350,0 1997-08-28,337.46,,212970,212970,99.8,213350,0 1997-08-29,337.44,,212780,212780,99.7,213350,0 1997-08-30,337.40,,212400,212400,99.6,213350,0 1997-08-31,337.39,,212305,212305,99.5,213350,0 1997-09-01,337.37,,212115,212115,99.4,213350,0 1997-09-02,337.37,,212115,212115,99.4,213350,0 1997-09-03,337.29,,211355,211355,99.1,213350,0 1997-09-04,337.26,,211070,211070,98.9,213350,0 1997-09-05,337.23,,210785,210785,98.8,213350,0 1997-09-06,337.18,,210310,210310,98.6,213350,0 1997-09-07,337.17,,210215,210215,98.5,213350,0 1997-09-08,337.14,,209930,209930,98.4,213350,0 1997-09-09,337.10,,209550,209550,98.2,213350,0 1997-09-10,337.07,,209265,209265,98.1,213350,0 1997-09-11,337.04,,208980,208980,98.0,213350,0 1997-09-12,337.01,,208695,208695,97.8,213350,0 1997-09-13,336.96,,208232,208232,97.6,213350,0 1997-09-14,336.94,,208048,208048,97.5,213350,0 1997-09-15,336.92,,207864,207864,97.4,213350,0 1997-09-16,336.88,,207496,207496,97.3,213350,0 1997-09-17,336.83,,207036,207036,97.0,213350,0 1997-09-18,336.80,,206760,206760,96.9,213350,0 1997-09-19,336.76,,206392,206392,96.7,213350,0 1997-09-20,336.72,,206024,206024,96.6,213350,0 1997-09-21,336.69,,205748,205748,96.4,213350,0 1997-09-22,336.67,,205564,205564,96.4,213350,0 1997-09-23,336.61,,205012,205012,96.1,213350,0 1997-09-24,336.66,,205472,205472,96.3,213350,0 1997-09-25,336.64,,205288,205288,96.2,213350,0 1997-09-26,336.60,,204920,204920,96.0,213350,0 1997-09-27,336.57,,204644,204644,95.9,213350,0 1997-09-28,336.56,,204552,204552,95.9,213350,0 1997-09-29,336.53,,204276,204276,95.7,213350,0 1997-09-30,336.51,,204092,204092,95.7,213350,0 1997-10-01,336.50,,204000,204000,95.6,213350,0 1997-10-02,336.45,,203540,203540,95.4,213350,0 1997-10-03,336.44,,203448,203448,95.4,213350,0 1997-10-04,336.43,,203356,203356,95.3,213350,0 1997-10-05,336.41,,203172,203172,95.2,213350,0 1997-10-06,336.40,,203080,203080,95.2,213350,0 1997-10-07,336.39,,202988,202988,95.1,213350,0 1997-10-08,336.39,,202988,202988,95.1,213350,0 1997-10-09,336.41,,203172,203172,95.2,213350,0 1997-10-10,336.43,,203356,203356,95.3,213350,0 1997-10-11,336.42,,203264,203264,95.3,213350,0 1997-10-12,336.41,,203172,203172,95.2,213350,0 1997-10-13,336.47,,203724,203724,95.5,213350,0 1997-10-14,336.54,,204368,204368,95.8,213350,0 1997-10-15,336.52,,204184,204184,95.7,213350,0 1997-10-16,336.52,,204184,204184,95.7,213350,0 1997-10-17,336.50,,204000,204000,95.6,213350,0 1997-10-18,336.47,,203724,203724,95.5,213350,0 1997-10-19,336.46,,203632,203632,95.4,213350,0 1997-10-20,336.45,,203540,203540,95.4,213350,0 1997-10-21,336.44,,203448,203448,95.4,213350,0 1997-10-22,336.42,,203264,203264,95.3,213350,0 1997-10-23,336.42,,203264,203264,95.3,213350,0 1997-10-24,336.53,,204276,204276,95.7,213350,0 1997-10-25,336.56,,204552,204552,95.9,213350,0 1997-10-26,336.57,,204644,204644,95.9,213350,0 1997-10-27,336.13,,200596,200596,94.0,213350,0 1997-10-28,336.12,,200504,200504,94.0,213350,0 1997-10-29,336.12,,200504,200504,94.0,213350,0 1997-10-30,336.38,,202896,202896,95.1,213350,0 1997-10-31,336.75,,206300,206300,96.7,213350,0 1997-11-01,336.83,,207036,207036,97.0,213350,0 1997-11-02,336.48,,203816,203816,95.5,213350,0 1997-11-03,336.48,,203816,203816,95.5,213350,0 1997-11-04,336.44,,203448,203448,95.4,213350,0 1997-11-05,336.41,,203172,203172,95.2,213350,0 1997-11-06,336.40,,203080,203080,95.2,213350,0 1997-11-07,336.40,,203080,203080,95.2,213350,0 1997-11-08,336.40,,203080,203080,95.2,213350,0 1997-11-09,336.39,,202988,202988,95.1,213350,0 1997-11-10,336.38,,202896,202896,95.1,213350,0 1997-11-11,336.37,,202804,202804,95.1,213350,0 1997-11-12,336.39,,202988,202988,95.1,213350,0 1997-11-13,336.43,,203356,203356,95.3,213350,0 1997-11-14,336.44,,203448,203448,95.4,213350,0 1997-11-15,336.44,,203448,203448,95.4,213350,0 1997-11-16,336.42,,203264,203264,95.3,213350,0 1997-11-17,336.40,,203080,203080,95.2,213350,0 1997-11-18,336.39,,202988,202988,95.1,213350,0 1997-11-19,336.37,,202804,202804,95.1,213350,0 1997-11-20,336.36,,202712,202712,95.0,213350,0 1997-11-21,336.33,,202436,202436,94.9,213350,0 1997-11-22,336.32,,202344,202344,94.8,213350,0 1997-11-23,336.30,,202160,202160,94.8,213350,0 1997-11-24,336.29,,202068,202068,94.7,213350,0 1997-11-25,336.30,,202160,202160,94.8,213350,0 1997-11-26,336.27,,201884,201884,94.6,213350,0 1997-11-27,336.27,,201884,201884,94.6,213350,0 1997-11-28,336.27,,201884,201884,94.6,213350,0 1997-11-29,336.49,,203908,203908,95.6,213350,0 1997-11-30,336.57,,204644,204644,95.9,213350,0 1997-12-01,336.59,,204828,204828,96.0,213350,0 1997-12-02,336.59,,204828,204828,96.0,213350,0 1997-12-03,336.61,,205012,205012,96.1,213350,0 1997-12-04,336.63,,205196,205196,96.2,213350,0 1997-12-05,336.63,,205196,205196,96.2,213350,0 1997-12-06,336.64,,205288,205288,96.2,213350,0 1997-12-07,336.63,,205196,205196,96.2,213350,0 1997-12-08,336.75,,206300,206300,96.7,213350,0 1997-12-09,336.83,,207036,207036,97.0,213350,0 1997-12-10,336.91,,207772,207772,97.4,213350,0 1997-12-11,336.90,,207680,207680,97.3,213350,0 1997-12-12,336.87,,207404,207404,97.2,213350,0 1997-12-13,336.87,,207404,207404,97.2,213350,0 1997-12-14,336.87,,207404,207404,97.2,213350,0 1997-12-15,336.89,,207588,207588,97.3,213350,0 1997-12-16,336.89,,207588,207588,97.3,213350,0 1997-12-17,336.89,,207588,207588,97.3,213350,0 1997-12-18,336.89,,207588,207588,97.3,213350,0 1997-12-19,336.90,,207680,207680,97.3,213350,0 1997-12-20,336.90,,207680,207680,97.3,213350,0 1997-12-21,336.96,,208232,208232,97.6,213350,0 1997-12-22,337.11,,209645,209645,98.3,213350,0 1997-12-23,337.15,,210025,210025,98.4,213350,0 1997-12-24,337.55,,213825,213350,100.0,213350,0 1997-12-25,337.46,,212970,212970,99.8,213350,0 1997-12-26,337.51,,213445,213350,100.0,213350,0 1997-12-27,337.53,,213635,213350,100.0,213350,0 1997-12-28,337.50,,213350,213350,100.0,213350,0 1997-12-29,337.53,,213635,213350,100.0,213350,0 1997-12-30,337.48,,213160,213160,99.9,213350,0 1997-12-31,337.48,,213160,213160,99.9,213350,0 1998-01-01,337.49,,213255,213255,100.0,213350,0 1998-01-02,337.51,,213445,213350,100.0,213350,0 1998-01-03,337.54,,213730,213350,100.0,213350,0 1998-01-04,337.54,,213730,213350,100.0,213350,0 1998-01-05,337.52,,213540,213350,100.0,213350,0 1998-01-06,337.51,,213445,213350,100.0,213350,0 1998-01-07,337.56,,213920,213350,100.0,213350,0 1998-01-08,337.49,,213255,213255,100.0,213350,0 1998-01-09,337.55,,213825,213350,100.0,213350,0 1998-01-10,337.51,,213445,213350,100.0,213350,0 1998-01-11,337.55,,213825,213350,100.0,213350,0 1998-01-12,337.56,,213920,213350,100.0,213350,0 1998-01-13,337.59,,214205,213350,100.0,213350,0 1998-01-14,337.51,,213445,213350,100.0,213350,0 1998-01-15,337.56,,213920,213350,100.0,213350,0 1998-01-16,337.54,,213730,213350,100.0,213350,0 1998-01-17,337.59,,214205,213350,100.0,213350,0 1998-01-18,337.54,,213730,213350,100.0,213350,0 1998-01-19,337.59,,214205,213350,100.0,213350,0 1998-01-20,337.54,,213730,213350,100.0,213350,0 1998-01-21,337.58,,214110,213350,100.0,213350,0 1998-01-22,337.59,,214205,213350,100.0,213350,0 1998-01-23,337.54,,213730,213350,100.0,213350,0 1998-01-24,337.55,,213825,213350,100.0,213350,0 1998-01-25,337.56,,213920,213350,100.0,213350,0 1998-01-26,337.55,,213825,213350,100.0,213350,0 1998-01-27,337.59,,214205,213350,100.0,213350,0 1998-01-28,337.58,,214110,213350,100.0,213350,0 1998-01-29,337.58,,214110,213350,100.0,213350,0 1998-01-30,337.57,,214015,213350,100.0,213350,0 1998-01-31,337.60,,214300,213350,100.0,213350,0 1998-02-01,337.56,,213920,213350,100.0,213350,0 1998-02-02,337.60,,214300,213350,100.0,213350,0 1998-02-03,337.57,,214015,213350,100.0,213350,0 1998-02-04,337.57,,214015,213350,100.0,213350,0 1998-02-05,337.59,,214205,213350,100.0,213350,0 1998-02-06,337.61,,214395,213350,100.0,213350,0 1998-02-07,337.64,,214680,213350,100.0,213350,0 1998-02-08,337.64,,214680,213350,100.0,213350,0 1998-02-09,337.65,,214775,213350,100.0,213350,0 1998-02-10,337.67,,214965,213350,100.0,213350,0 1998-02-11,337.81,,216295,213350,100.0,213350,0 1998-02-12,337.79,,216105,213350,100.0,213350,0 1998-02-13,337.81,,216295,213350,100.0,213350,0 1998-02-14,337.80,,216200,213350,100.0,213350,0 1998-02-15,337.77,,215915,213350,100.0,213350,0 1998-02-16,337.73,,215535,213350,100.0,213350,0 1998-02-17,337.79,,216105,213350,100.0,213350,0 1998-02-18,337.85,,216675,213350,100.0,213350,0 1998-02-19,337.80,,216200,213350,100.0,213350,0 1998-02-20,337.80,,216200,213350,100.0,213350,0 1998-02-21,337.79,,216105,213350,100.0,213350,0 1998-02-22,337.77,,215915,213350,100.0,213350,0 1998-02-23,337.77,,215915,213350,100.0,213350,0 1998-02-24,337.77,,215915,213350,100.0,213350,0 1998-02-25,337.75,,215725,213350,100.0,213350,0 1998-02-26,337.69,,215155,213350,100.0,213350,0 1998-02-27,337.61,,214395,213350,100.0,213350,0 1998-02-28,337.65,,214775,213350,100.0,213350,0 1998-03-01,337.66,,214870,213350,100.0,213350,0 1998-03-02,337.66,,214870,213350,100.0,213350,0 1998-03-03,337.66,,214870,213350,100.0,213350,0 1998-03-04,337.65,,214775,213350,100.0,213350,0 1998-03-05,337.65,,214775,213350,100.0,213350,0 1998-03-06,337.49,,213255,213255,100.0,213350,0 1998-03-07,337.50,,213350,213350,100.0,213350,0 1998-03-08,337.56,,213920,213350,100.0,213350,0 1998-03-09,337.59,,214205,213350,100.0,213350,0 1998-03-10,337.61,,214395,213350,100.0,213350,0 1998-03-11,337.61,,214395,213350,100.0,213350,0 1998-03-12,337.62,,214490,213350,100.0,213350,0 1998-03-13,337.63,,214585,213350,100.0,213350,0 1998-03-14,337.61,,214395,213350,100.0,213350,0 1998-03-15,337.66,,214870,213350,100.0,213350,0 1998-03-16,337.57,,214015,213350,100.0,213350,0 1998-03-17,337.59,,214205,213350,100.0,213350,0 1998-03-18,337.63,,214585,213350,100.0,213350,0 1998-03-19,337.61,,214395,213350,100.0,213350,0 1998-03-20,337.65,,214775,213350,100.0,213350,0 1998-03-21,337.53,,213635,213350,100.0,213350,0 1998-03-22,337.55,,213825,213350,100.0,213350,0 1998-03-23,337.57,,214015,213350,100.0,213350,0 1998-03-24,337.59,,214205,213350,100.0,213350,0 1998-03-25,337.62,,214490,213350,100.0,213350,0 1998-03-26,337.67,,214965,213350,100.0,213350,0 1998-03-27,337.65,,214775,213350,100.0,213350,0 1998-03-28,337.65,,214775,213350,100.0,213350,0 1998-03-29,337.63,,214585,213350,100.0,213350,0 1998-03-30,337.63,,214585,213350,100.0,213350,0 1998-03-31,337.67,,214965,213350,100.0,213350,0 1998-04-01,337.60,,214300,213350,100.0,213350,0 1998-04-02,337.62,,214490,213350,100.0,213350,0 1998-04-03,337.68,,215060,213350,100.0,213350,0 1998-04-04,337.66,,214870,213350,100.0,213350,0 1998-04-05,337.66,,214870,213350,100.0,213350,0 1998-04-06,337.65,,214775,213350,100.0,213350,0 1998-04-07,337.67,,214965,213350,100.0,213350,0 1998-04-08,337.68,,215060,213350,100.0,213350,0 1998-04-09,337.69,,215155,213350,100.0,213350,0 1998-04-10,337.68,,215060,213350,100.0,213350,0 1998-04-11,337.67,,214965,213350,100.0,213350,0 1998-04-12,337.66,,214870,213350,100.0,213350,0 1998-04-13,337.65,,214775,213350,100.0,213350,0 1998-04-14,337.65,,214775,213350,100.0,213350,0 1998-04-15,337.64,,214680,213350,100.0,213350,0 1998-04-16,337.64,,214680,213350,100.0,213350,0 1998-04-17,337.64,,214680,213350,100.0,213350,0 1998-04-18,337.62,,214490,213350,100.0,213350,0 1998-04-19,337.61,,214395,213350,100.0,213350,0 1998-04-20,337.61,,214395,213350,100.0,213350,0 1998-04-21,337.60,,214300,213350,100.0,213350,0 1998-04-22,337.62,,214490,213350,100.0,213350,0 1998-04-23,337.61,,214395,213350,100.0,213350,0 1998-04-24,337.59,,214205,213350,100.0,213350,0 1998-04-25,337.58,,214110,213350,100.0,213350,0 1998-04-26,337.55,,213825,213350,100.0,213350,0 1998-04-27,337.61,,214395,213350,100.0,213350,0 1998-04-28,337.62,,214490,213350,100.0,213350,0 1998-04-29,337.62,,214490,213350,100.0,213350,0 1998-04-30,337.60,,214300,213350,100.0,213350,0 1998-05-01,337.60,,214300,213350,100.0,213350,0 1998-05-02,337.59,,214205,213350,100.0,213350,0 1998-05-03,337.59,,214205,213350,100.0,213350,0 1998-05-04,337.56,,213920,213350,100.0,213350,0 1998-05-05,337.54,,213730,213350,100.0,213350,0 1998-05-06,337.53,,213635,213350,100.0,213350,0 1998-05-07,337.51,,213445,213350,100.0,213350,0 1998-05-08,337.50,,213350,213350,100.0,213350,0 1998-05-09,337.45,,212875,212875,99.8,213350,0 1998-05-10,337.45,,212875,212875,99.8,213350,0 1998-05-11,337.42,,212590,212590,99.6,213350,0 1998-05-12,337.39,,212305,212305,99.5,213350,0 1998-05-13,337.36,,212020,212020,99.4,213350,0 1998-05-14,337.33,,211735,211735,99.2,213350,0 1998-05-15,337.32,,211640,211640,99.2,213350,0 1998-05-16,337.30,,211450,211450,99.1,213350,0 1998-05-17,337.27,,211165,211165,99.0,213350,0 1998-05-18,337.24,,210880,210880,98.8,213350,0 1998-05-19,337.21,,210595,210595,98.7,213350,0 1998-05-20,337.18,,210310,210310,98.6,213350,0 1998-05-21,337.17,,210215,210215,98.5,213350,0 1998-05-22,337.14,,209930,209930,98.4,213350,0 1998-05-23,337.11,,209645,209645,98.3,213350,0 1998-05-24,337.08,,209360,209360,98.1,213350,0 1998-05-25,337.06,,209170,209170,98.0,213350,0 1998-05-26,337.03,,208885,208885,97.9,213350,0 1998-05-27,337.00,,208600,208600,97.8,213350,0 1998-05-28,337.08,,209360,209360,98.1,213350,0 1998-05-29,337.06,,209170,209170,98.0,213350,0 1998-05-30,337.03,,208885,208885,97.9,213350,0 1998-05-31,337.03,,208885,208885,97.9,213350,0 1998-06-01,336.98,,208416,208416,97.7,213350,0 1998-06-02,336.97,,208324,208324,97.6,213350,0 1998-06-03,336.92,,207864,207864,97.4,213350,0 1998-06-04,336.89,,207588,207588,97.3,213350,0 1998-06-05,336.95,,208140,208140,97.6,213350,0 1998-06-06,337.01,,208695,208695,97.8,213350,0 1998-06-07,337.00,,208600,208600,97.8,213350,0 1998-06-08,336.97,,208324,208324,97.6,213350,0 1998-06-09,336.95,,208140,208140,97.6,213350,0 1998-06-10,336.94,,208048,208048,97.5,213350,0 1998-06-11,336.92,,207864,207864,97.4,213350,0 1998-06-12,336.91,,207772,207772,97.4,213350,0 1998-06-13,336.91,,207772,207772,97.4,213350,0 1998-06-14,336.89,,207588,207588,97.3,213350,0 1998-06-15,336.86,,207312,207312,97.2,213350,0 1998-06-16,336.83,,207036,207036,97.0,213350,0 1998-06-17,336.80,,206760,206760,96.9,213350,0 1998-06-18,336.79,,206668,206668,96.9,213350,0 1998-06-19,336.76,,206392,206392,96.7,213350,0 1998-06-20,336.73,,206116,206116,96.6,213350,0 1998-06-21,336.68,,205656,205656,96.4,213350,0 1998-06-22,336.65,,205380,205380,96.3,213350,0 1998-06-23,336.62,,205104,205104,96.1,213350,0 1998-06-24,336.58,,204736,204736,96.0,213350,0 1998-06-25,336.53,,204276,204276,95.7,213350,0 1998-06-26,336.50,,204000,204000,95.6,213350,0 1998-06-27,336.47,,203724,203724,95.5,213350,0 1998-06-28,336.43,,203356,203356,95.3,213350,0 1998-06-29,336.40,,203080,203080,95.2,213350,0 1998-06-30,336.37,,202804,202804,95.1,213350,0 1998-07-01,336.32,,202344,202344,94.8,213350,0 1998-07-02,336.29,,202068,202068,94.7,213350,0 1998-07-03,336.26,,201792,201792,94.6,213350,0 1998-07-04,336.24,,201608,201608,94.5,213350,0 1998-07-05,336.24,,201608,201608,94.5,213350,0 1998-07-06,336.20,,201240,201240,94.3,213350,0 1998-07-07,336.17,,200964,200964,94.2,213350,0 1998-07-08,336.13,,200596,200596,94.0,213350,0 1998-07-09,336.10,,200320,200320,93.9,213350,0 1998-07-10,336.05,,199860,199860,93.7,213350,0 1998-07-11,336.01,,199492,199492,93.5,213350,0 1998-07-12,335.98,,199220,199220,93.4,213350,0 1998-07-13,335.93,,198770,198770,93.2,213350,0 1998-07-14,335.90,,198500,198500,93.0,213350,0 1998-07-15,335.86,,198140,198140,92.9,213350,0 1998-07-16,335.83,,197870,197870,92.7,213350,0 1998-07-17,335.80,,197600,197600,92.6,213350,0 1998-07-18,335.77,,197330,197330,92.5,213350,0 1998-07-19,335.74,,197060,197060,92.4,213350,0 1998-07-20,335.71,,196790,196790,92.2,213350,0 1998-07-21,335.66,,196340,196340,92.0,213350,0 1998-07-22,335.62,,195980,195980,91.9,213350,0 1998-07-23,335.57,,195530,195530,91.6,213350,0 1998-07-24,335.53,,195170,195170,91.5,213350,0 1998-07-25,335.50,,194900,194900,91.4,213350,0 1998-07-26,335.45,,194450,194450,91.1,213350,0 1998-07-27,335.41,,194090,194090,91.0,213350,0 1998-07-28,335.36,,193640,193640,90.8,213350,0 1998-07-29,335.32,,193280,193280,90.6,213350,0 1998-07-30,335.28,,192920,192920,90.4,213350,0 1998-07-31,335.22,,192380,192380,90.2,213350,0 1998-08-01,335.17,,191930,191930,90.0,213350,0 1998-08-02,335.14,,191660,191660,89.8,213350,0 1998-08-03,335.10,,191300,191300,89.7,213350,0 1998-08-04,335.05,,190850,190850,89.5,213350,0 1998-08-05,335.02,,190580,190580,89.3,213350,0 1998-08-06,335.02,,190580,190580,89.3,213350,0 1998-08-07,334.99,,190312,190312,89.2,213350,0 1998-08-08,334.98,,190224,190224,89.2,213350,0 1998-08-09,334.95,,189960,189960,89.0,213350,0 1998-08-10,334.92,,189696,189696,88.9,213350,0 1998-08-11,334.89,,189432,189432,88.8,213350,0 1998-08-12,334.86,,189168,189168,88.7,213350,0 1998-08-13,334.84,,188992,188992,88.6,213350,0 1998-08-14,334.83,,188904,188904,88.5,213350,0 1998-08-15,334.80,,188640,188640,88.4,213350,0 1998-08-16,334.78,,188464,188464,88.3,213350,0 1998-08-17,334.74,,188112,188112,88.2,213350,0 1998-08-18,334.71,,187848,187848,88.0,213350,0 1998-08-19,334.68,,187584,187584,87.9,213350,0 1998-08-20,334.66,,187408,187408,87.8,213350,0 1998-08-21,334.63,,187144,187144,87.7,213350,0 1998-08-22,334.60,,186880,186880,87.6,213350,0 1998-08-23,334.59,,186792,186792,87.6,213350,0 1998-08-24,334.57,,186616,186616,87.5,213350,0 1998-08-25,334.56,,186528,186528,87.4,213350,0 1998-08-26,334.53,,186264,186264,87.3,213350,0 1998-08-27,334.50,,186000,186000,87.2,213350,0 1998-08-28,334.47,,185736,185736,87.1,213350,0 1998-08-29,334.44,,185472,185472,86.9,213350,0 1998-08-30,334.39,,185032,185032,86.7,213350,0 1998-08-31,334.36,,184768,184768,86.6,213350,0 1998-09-01,334.32,,184416,184416,86.4,213350,0 1998-09-02,334.29,,184152,184152,86.3,213350,0 1998-09-03,334.26,,183888,183888,86.2,213350,0 1998-09-04,334.23,,183624,183624,86.1,213350,0 1998-09-05,334.18,,183184,183184,85.9,213350,0 1998-09-06,334.14,,182832,182832,85.7,213350,0 1998-09-07,334.11,,182568,182568,85.6,213350,0 1998-09-08,334.06,,182128,182128,85.4,213350,0 1998-09-09,334.02,,181776,181776,85.2,213350,0 1998-09-10,333.96,,181256,181256,85.0,213350,0 1998-09-11,333.90,,180740,180740,84.7,213350,0 1998-09-12,333.90,,180740,180740,84.7,213350,0 1998-09-13,334.03,,181864,181864,85.2,213350,0 1998-09-14,334.30,,184240,184240,86.4,213350,0 1998-09-15,334.60,,186880,186880,87.6,213350,0 1998-09-16,335.19,,192110,192110,90.0,213350,0 1998-09-17,335.95,,198950,198950,93.3,213350,0 1998-09-18,336.09,,200228,200228,93.8,213350,0 1998-09-19,336.09,,200228,200228,93.8,213350,0 1998-09-20,336.09,,200228,200228,93.8,213350,0 1998-09-21,336.07,,200044,200044,93.8,213350,0 1998-09-22,336.07,,200044,200044,93.8,213350,0 1998-09-23,336.09,,200228,200228,93.8,213350,0 1998-09-24,336.07,,200044,200044,93.8,213350,0 1998-09-25,336.06,,199952,199952,93.7,213350,0 1998-09-26,336.04,,199768,199768,93.6,213350,0 1998-09-27,336.03,,199676,199676,93.6,213350,0 1998-09-28,336.03,,199676,199676,93.6,213350,0 1998-09-29,336.01,,199492,199492,93.5,213350,0 1998-09-30,336.01,,199492,199492,93.5,213350,0 1998-10-01,336.00,,199400,199400,93.5,213350,0 1998-10-02,335.97,,199130,199130,93.3,213350,0 1998-10-03,336.16,,200872,200872,94.2,213350,0 1998-10-04,336.41,,203172,203172,95.2,213350,0 1998-10-05,336.46,,203632,203632,95.4,213350,0 1998-10-06,336.51,,204092,204092,95.7,213350,0 1998-10-07,337.05,,209075,209075,98.0,213350,0 1998-10-08,337.25,,210975,210975,98.9,213350,0 1998-10-09,337.34,,211830,211830,99.3,213350,0 1998-10-10,337.34,,211830,211830,99.3,213350,0 1998-10-11,337.34,,211830,211830,99.3,213350,0 1998-10-12,337.34,,211830,211830,99.3,213350,0 1998-10-13,337.34,,211830,211830,99.3,213350,0 1998-10-14,337.34,,211830,211830,99.3,213350,0 1998-10-15,337.34,,211830,211830,99.3,213350,0 1998-10-16,337.32,,211640,211640,99.2,213350,0 1998-10-17,337.32,,211640,211640,99.2,213350,0 1998-10-18,337.38,,212210,212210,99.5,213350,0 1998-10-19,337.38,,212210,212210,99.5,213350,0 1998-10-20,337.38,,212210,212210,99.5,213350,0 1998-10-21,337.40,,212400,212400,99.6,213350,0 1998-10-22,337.41,,212495,212495,99.6,213350,0 1998-10-23,337.41,,212495,212495,99.6,213350,0 1998-10-24,337.40,,212400,212400,99.6,213350,0 1998-10-25,337.40,,212400,212400,99.6,213350,0 1998-10-26,337.38,,212210,212210,99.5,213350,0 1998-10-27,337.38,,212210,212210,99.5,213350,0 1998-10-28,337.38,,212210,212210,99.5,213350,0 1998-10-29,337.38,,212210,212210,99.5,213350,0 1998-10-30,337.38,,212210,212210,99.5,213350,0 1998-10-31,337.37,,212115,212115,99.4,213350,0 1998-11-01,337.37,,212115,212115,99.4,213350,0 1998-11-02,337.49,,213255,213255,100.0,213350,0 1998-11-03,337.50,,213350,213350,100.0,213350,0 1998-11-04,337.50,,213350,213350,100.0,213350,0 1998-11-05,337.49,,213255,213255,100.0,213350,0 1998-11-06,337.47,,213065,213065,99.9,213350,0 1998-11-07,337.46,,212970,212970,99.8,213350,0 1998-11-08,337.49,,213255,213255,100.0,213350,0 1998-11-09,337.50,,213350,213350,100.0,213350,0 1998-11-10,337.52,,213540,213350,100.0,213350,0 1998-11-11,337.55,,213825,213350,100.0,213350,0 1998-11-12,337.55,,213825,213350,100.0,213350,0 1998-11-13,337.61,,214395,213350,100.0,213350,0 1998-11-14,337.58,,214110,213350,100.0,213350,0 1998-11-15,337.51,,213445,213350,100.0,213350,0 1998-11-16,337.57,,214015,213350,100.0,213350,0 1998-11-17,337.60,,214300,213350,100.0,213350,0 1998-11-18,337.58,,214110,213350,100.0,213350,0 1998-11-19,337.51,,213445,213350,100.0,213350,0 1998-11-20,337.57,,214015,213350,100.0,213350,0 1998-11-21,337.60,,214300,213350,100.0,213350,0 1998-11-22,337.52,,213540,213350,100.0,213350,0 1998-11-23,337.49,,213255,213255,100.0,213350,0 1998-11-24,337.51,,213445,213350,100.0,213350,0 1998-11-25,337.52,,213540,213350,100.0,213350,0 1998-11-26,337.54,,213730,213350,100.0,213350,0 1998-11-27,337.55,,213825,213350,100.0,213350,0 1998-11-28,337.57,,214015,213350,100.0,213350,0 1998-11-29,337.57,,214015,213350,100.0,213350,0 1998-11-30,337.58,,214110,213350,100.0,213350,0 1998-12-01,337.52,,213540,213350,100.0,213350,0 1998-12-02,337.51,,213445,213350,100.0,213350,0 1998-12-03,337.54,,213730,213350,100.0,213350,0 1998-12-04,337.55,,213825,213350,100.0,213350,0 1998-12-05,337.70,,215250,213350,100.0,213350,0 1998-12-06,337.51,,213445,213350,100.0,213350,0 1998-12-07,337.57,,214015,213350,100.0,213350,0 1998-12-08,337.57,,214015,213350,100.0,213350,0 1998-12-09,337.52,,213540,213350,100.0,213350,0 1998-12-10,337.52,,213540,213350,100.0,213350,0 1998-12-11,337.52,,213540,213350,100.0,213350,0 1998-12-12,337.54,,213730,213350,100.0,213350,0 1998-12-13,337.51,,213445,213350,100.0,213350,0 1998-12-14,337.54,,213730,213350,100.0,213350,0 1998-12-15,337.57,,214015,213350,100.0,213350,0 1998-12-16,337.54,,213730,213350,100.0,213350,0 1998-12-17,337.52,,213540,213350,100.0,213350,0 1998-12-18,337.52,,213540,213350,100.0,213350,0 1998-12-19,337.60,,214300,213350,100.0,213350,0 1998-12-20,337.48,,213160,213160,99.9,213350,0 1998-12-21,337.49,,213255,213255,100.0,213350,0 1998-12-22,337.57,,214015,213350,100.0,213350,0 1998-12-23,337.54,,213730,213350,100.0,213350,0 1998-12-24,337.52,,213540,213350,100.0,213350,0 1998-12-25,337.49,,213255,213255,100.0,213350,0 1998-12-26,337.52,,213540,213350,100.0,213350,0 1998-12-27,337.55,,213825,213350,100.0,213350,0 1998-12-28,337.51,,213445,213350,100.0,213350,0 1998-12-29,337.54,,213730,213350,100.0,213350,0 1998-12-30,337.51,,213445,213350,100.0,213350,0 1998-12-31,337.52,,213540,213350,100.0,213350,0 1999-01-01,337.54,,213730,213350,100.0,213350,0 1999-01-02,337.79,,216105,213350,100.0,213350,0 1999-01-03,337.48,,213160,213160,99.9,213350,0 1999-01-04,337.42,,212590,212590,99.6,213350,0 1999-01-05,337.40,,212400,212400,99.6,213350,0 1999-01-06,337.36,,212020,212020,99.4,213350,0 1999-01-07,337.42,,212590,212590,99.6,213350,0 1999-01-08,337.46,,212970,212970,99.8,213350,0 1999-01-09,337.52,,213540,213350,100.0,213350,0 1999-01-10,337.54,,213730,213350,100.0,213350,0 1999-01-11,337.55,,213825,213350,100.0,213350,0 1999-01-12,337.58,,214110,213350,100.0,213350,0 1999-01-13,337.61,,214395,213350,100.0,213350,0 1999-01-14,337.55,,213825,213350,100.0,213350,0 1999-01-15,337.51,,213445,213350,100.0,213350,0 1999-01-16,337.52,,213540,213350,100.0,213350,0 1999-01-17,337.55,,213825,213350,100.0,213350,0 1999-01-18,337.58,,214110,213350,100.0,213350,0 1999-01-19,337.60,,214300,213350,100.0,213350,0 1999-01-20,337.54,,213730,213350,100.0,213350,0 1999-01-21,337.51,,213445,213350,100.0,213350,0 1999-01-22,337.54,,213730,213350,100.0,213350,0 1999-01-23,337.55,,213825,213350,100.0,213350,0 1999-01-24,337.48,,213160,213160,99.9,213350,0 1999-01-25,337.49,,213255,213255,100.0,213350,0 1999-01-26,337.51,,213445,213350,100.0,213350,0 1999-01-27,337.52,,213540,213350,100.0,213350,0 1999-01-28,337.54,,213730,213350,100.0,213350,0 1999-01-29,337.52,,213540,213350,100.0,213350,0 1999-01-30,337.48,,213160,213160,99.9,213350,0 1999-01-31,337.48,,213160,213160,99.9,213350,0 1999-02-01,337.45,,212875,212875,99.8,213350,0 1999-02-02,337.51,,213445,213350,100.0,213350,0 1999-02-03,337.55,,213825,213350,100.0,213350,0 1999-02-04,337.54,,213730,213350,100.0,213350,0 1999-02-05,337.49,,213255,213255,100.0,213350,0 1999-02-06,337.54,,213730,213350,100.0,213350,0 1999-02-07,337.54,,213730,213350,100.0,213350,0 1999-02-08,337.55,,213825,213350,100.0,213350,0 1999-02-09,337.51,,213445,213350,100.0,213350,0 1999-02-10,337.54,,213730,213350,100.0,213350,0 1999-02-11,337.54,,213730,213350,100.0,213350,0 1999-02-12,337.45,,212875,212875,99.8,213350,0 1999-02-13,337.45,,212875,212875,99.8,213350,0 1999-02-14,337.45,,212875,212875,99.8,213350,0 1999-02-15,337.48,,213160,213160,99.9,213350,0 1999-02-16,337.49,,213255,213255,100.0,213350,0 1999-02-17,337.51,,213445,213350,100.0,213350,0 1999-02-18,337.51,,213445,213350,100.0,213350,0 1999-02-19,337.54,,213730,213350,100.0,213350,0 1999-02-20,337.52,,213540,213350,100.0,213350,0 1999-02-21,337.54,,213730,213350,100.0,213350,0 1999-02-22,337.54,,213730,213350,100.0,213350,0 1999-02-23,337.54,,213730,213350,100.0,213350,0 1999-02-24,337.55,,213825,213350,100.0,213350,0 1999-02-25,337.54,,213730,213350,100.0,213350,0 1999-02-26,337.55,,213825,213350,100.0,213350,0 1999-02-27,337.51,,213445,213350,100.0,213350,0 1999-02-28,337.51,,213445,213350,100.0,213350,0 1999-03-01,337.49,,213255,213255,100.0,213350,0 1999-03-02,337.51,,213445,213350,100.0,213350,0 1999-03-03,337.51,,213445,213350,100.0,213350,0 1999-03-04,337.51,,213445,213350,100.0,213350,0 1999-03-05,337.51,,213445,213350,100.0,213350,0 1999-03-06,337.52,,213540,213350,100.0,213350,0 1999-03-07,337.51,,213445,213350,100.0,213350,0 1999-03-08,337.51,,213445,213350,100.0,213350,0 1999-03-09,337.60,,214300,213350,100.0,213350,0 1999-03-10,337.48,,213160,213160,99.9,213350,0 1999-03-11,337.49,,213255,213255,100.0,213350,0 1999-03-12,337.52,,213540,213350,100.0,213350,0 1999-03-13,337.61,,214395,213350,100.0,213350,0 1999-03-14,337.58,,214110,213350,100.0,213350,0 1999-03-15,337.46,,212970,212970,99.8,213350,0 1999-03-16,337.51,,213445,213350,100.0,213350,0 1999-03-17,337.57,,214015,213350,100.0,213350,0 1999-03-18,337.51,,213445,213350,100.0,213350,0 1999-03-19,337.48,,213160,213160,99.9,213350,0 1999-03-20,337.55,,213825,213350,100.0,213350,0 1999-03-21,337.58,,214110,213350,100.0,213350,0 1999-03-22,337.51,,213445,213350,100.0,213350,0 1999-03-23,337.51,,213445,213350,100.0,213350,0 1999-03-24,337.54,,213730,213350,100.0,213350,0 1999-03-25,337.57,,214015,213350,100.0,213350,0 1999-03-26,337.57,,214015,213350,100.0,213350,0 1999-03-27,337.51,,213445,213350,100.0,213350,0 1999-03-28,337.52,,213540,213350,100.0,213350,0 1999-03-29,337.54,,213730,213350,100.0,213350,0 1999-03-30,337.57,,214015,213350,100.0,213350,0 1999-03-31,337.57,,214015,213350,100.0,213350,0 1999-04-01,337.55,,213825,213350,100.0,213350,0 1999-04-02,337.52,,213540,213350,100.0,213350,0 1999-04-03,337.51,,213445,213350,100.0,213350,0 1999-04-04,337.61,,214395,213350,100.0,213350,0 1999-04-05,337.51,,213445,213350,100.0,213350,0 1999-04-06,337.52,,213540,213350,100.0,213350,0 1999-04-07,337.46,,212970,212970,99.8,213350,0 1999-04-08,337.51,,213445,213350,100.0,213350,0 1999-04-09,337.58,,214110,213350,100.0,213350,0 1999-04-10,337.55,,213825,213350,100.0,213350,0 1999-04-11,337.52,,213540,213350,100.0,213350,0 1999-04-12,337.54,,213730,213350,100.0,213350,0 1999-04-13,337.57,,214015,213350,100.0,213350,0 1999-04-14,337.51,,213445,213350,100.0,213350,0 1999-04-15,337.60,,214300,213350,100.0,213350,0 1999-04-16,337.48,,213160,213160,99.9,213350,0 1999-04-17,337.48,,213160,213160,99.9,213350,0 1999-04-18,337.48,,213160,213160,99.9,213350,0 1999-04-19,337.48,,213160,213160,99.9,213350,0 1999-04-20,337.48,,213160,213160,99.9,213350,0 1999-04-21,337.48,,213160,213160,99.9,213350,0 1999-04-22,337.49,,213255,213255,100.0,213350,0 1999-04-23,337.51,,213445,213350,100.0,213350,0 1999-04-24,337.51,,213445,213350,100.0,213350,0 1999-04-25,337.52,,213540,213350,100.0,213350,0 1999-04-26,337.54,,213730,213350,100.0,213350,0 1999-04-27,337.60,,214300,213350,100.0,213350,0 1999-04-28,337.57,,214015,213350,100.0,213350,0 1999-04-29,337.57,,214015,213350,100.0,213350,0 1999-04-30,337.57,,214015,213350,100.0,213350,0 1999-05-01,337.57,,214015,213350,100.0,213350,0 1999-05-02,337.55,,213825,213350,100.0,213350,0 1999-05-03,337.58,,214110,213350,100.0,213350,0 1999-05-04,337.60,,214300,213350,100.0,213350,0 1999-05-05,337.54,,213730,213350,100.0,213350,0 1999-05-06,337.54,,213730,213350,100.0,213350,0 1999-05-07,337.52,,213540,213350,100.0,213350,0 1999-05-08,337.51,,213445,213350,100.0,213350,0 1999-05-09,337.51,,213445,213350,100.0,213350,0 1999-05-10,337.51,,213445,213350,100.0,213350,0 1999-05-11,337.60,,214300,213350,100.0,213350,0 1999-05-12,337.60,,214300,213350,100.0,213350,0 1999-05-13,337.61,,214395,213350,100.0,213350,0 1999-05-14,337.61,,214395,213350,100.0,213350,0 1999-05-15,337.58,,214110,213350,100.0,213350,0 1999-05-16,337.58,,214110,213350,100.0,213350,0 1999-05-17,337.58,,214110,213350,100.0,213350,0 1999-05-18,337.66,,214870,213350,100.0,213350,0 1999-05-19,337.63,,214585,213350,100.0,213350,0 1999-05-20,337.61,,214395,213350,100.0,213350,0 1999-05-21,337.57,,214015,213350,100.0,213350,0 1999-05-22,337.58,,214110,213350,100.0,213350,0 1999-05-23,337.60,,214300,213350,100.0,213350,0 1999-05-24,337.60,,214300,213350,100.0,213350,0 1999-05-25,337.60,,214300,213350,100.0,213350,0 1999-05-26,337.55,,213825,213350,100.0,213350,0 1999-05-27,337.58,,214110,213350,100.0,213350,0 1999-05-28,337.58,,214110,213350,100.0,213350,0 1999-05-29,337.58,,214110,213350,100.0,213350,0 1999-05-30,337.58,,214110,213350,100.0,213350,0 1999-05-31,337.66,,214870,213350,100.0,213350,0 1999-06-01,337.67,,214965,213350,100.0,213350,0 1999-06-02,337.60,,214300,213350,100.0,213350,0 1999-06-03,337.61,,214395,213350,100.0,213350,0 1999-06-04,337.63,,214585,213350,100.0,213350,0 1999-06-05,337.63,,214585,213350,100.0,213350,0 1999-06-06,337.61,,214395,213350,100.0,213350,0 1999-06-07,337.60,,214300,213350,100.0,213350,0 1999-06-08,337.58,,214110,213350,100.0,213350,0 1999-06-09,337.57,,214015,213350,100.0,213350,0 1999-06-10,337.58,,214110,213350,100.0,213350,0 1999-06-11,337.57,,214015,213350,100.0,213350,0 1999-06-12,337.58,,214110,213350,100.0,213350,0 1999-06-13,337.60,,214300,213350,100.0,213350,0 1999-06-14,337.61,,214395,213350,100.0,213350,0 1999-06-15,337.60,,214300,213350,100.0,213350,0 1999-06-16,337.58,,214110,213350,100.0,213350,0 1999-06-17,337.57,,214015,213350,100.0,213350,0 1999-06-18,337.54,,213730,213350,100.0,213350,0 1999-06-19,337.51,,213445,213350,100.0,213350,0 1999-06-20,337.48,,213160,213160,99.9,213350,0 1999-06-21,337.46,,212970,212970,99.8,213350,0 1999-06-22,337.45,,212875,212875,99.8,213350,0 1999-06-23,337.46,,212970,212970,99.8,213350,0 1999-06-24,337.46,,212970,212970,99.8,213350,0 1999-06-25,337.45,,212875,212875,99.8,213350,0 1999-06-26,337.51,,213445,213350,100.0,213350,0 1999-06-27,337.54,,213730,213350,100.0,213350,0 1999-06-28,337.55,,213825,213350,100.0,213350,0 1999-06-29,337.54,,213730,213350,100.0,213350,0 1999-06-30,337.51,,213445,213350,100.0,213350,0 1999-07-01,337.49,,213255,213255,100.0,213350,0 1999-07-02,337.48,,213160,213160,99.9,213350,0 1999-07-03,337.45,,212875,212875,99.8,213350,0 1999-07-04,337.42,,212590,212590,99.6,213350,0 1999-07-05,337.40,,212400,212400,99.6,213350,0 1999-07-06,337.37,,212115,212115,99.4,213350,0 1999-07-07,337.34,,211830,211830,99.3,213350,0 1999-07-08,337.31,,211545,211545,99.2,213350,0 1999-07-09,337.28,,211260,211260,99.0,213350,0 1999-07-10,337.27,,211165,211165,99.0,213350,0 1999-07-11,337.25,,210975,210975,98.9,213350,0 1999-07-12,337.40,,212400,212400,99.6,213350,0 1999-07-13,337.48,,213160,213160,99.9,213350,0 1999-07-14,337.49,,213255,213255,100.0,213350,0 1999-07-15,337.48,,213160,213160,99.9,213350,0 1999-07-16,337.46,,212970,212970,99.8,213350,0 1999-07-17,337.45,,212875,212875,99.8,213350,0 1999-07-18,337.42,,212590,212590,99.6,213350,0 1999-07-19,337.40,,212400,212400,99.6,213350,0 1999-07-20,337.36,,212020,212020,99.4,213350,0 1999-07-21,337.33,,211735,211735,99.2,213350,0 1999-07-22,337.30,,211450,211450,99.1,213350,0 1999-07-23,337.27,,211165,211165,99.0,213350,0 1999-07-24,337.22,,210690,210690,98.8,213350,0 1999-07-25,337.19,,210405,210405,98.6,213350,0 1999-07-26,337.16,,210120,210120,98.5,213350,0 1999-07-27,337.12,,209740,209740,98.3,213350,0 1999-07-28,337.09,,209455,209455,98.2,213350,0 1999-07-29,337.06,,209170,209170,98.0,213350,0 1999-07-30,337.01,,208695,208695,97.8,213350,0 1999-07-31,336.97,,208324,208324,97.6,213350,0 1999-08-01,336.94,,208048,208048,97.5,213350,0 1999-08-02,336.89,,207588,207588,97.3,213350,0 1999-08-03,336.85,,207220,207220,97.1,213350,0 1999-08-04,336.80,,206760,206760,96.9,213350,0 1999-08-05,336.77,,206484,206484,96.8,213350,0 1999-08-06,336.74,,206208,206208,96.7,213350,0 1999-08-07,336.70,,205840,205840,96.5,213350,0 1999-08-08,336.66,,205472,205472,96.3,213350,0 1999-08-09,336.63,,205196,205196,96.2,213350,0 1999-08-10,336.58,,204736,204736,96.0,213350,0 1999-08-11,336.54,,204368,204368,95.8,213350,0 1999-08-12,336.49,,203908,203908,95.6,213350,0 1999-08-13,336.46,,203632,203632,95.4,213350,0 1999-08-14,336.42,,203264,203264,95.3,213350,0 1999-08-15,336.37,,202804,202804,95.1,213350,0 1999-08-16,336.33,,202436,202436,94.9,213350,0 1999-08-17,336.28,,201976,201976,94.7,213350,0 1999-08-18,336.24,,201608,201608,94.5,213350,0 1999-08-19,336.21,,201332,201332,94.4,213350,0 1999-08-20,336.18,,201056,201056,94.2,213350,0 1999-08-21,336.12,,200504,200504,94.0,213350,0 1999-08-22,336.09,,200228,200228,93.8,213350,0 1999-08-23,336.04,,199768,199768,93.6,213350,0 1999-08-24,336.01,,199492,199492,93.5,213350,0 1999-08-25,335.98,,199220,199220,93.4,213350,0 1999-08-26,335.94,,198860,198860,93.2,213350,0 1999-08-27,335.91,,198590,198590,93.1,213350,0 1999-08-28,335.89,,198410,198410,93.0,213350,0 1999-08-29,335.88,,198320,198320,93.0,213350,0 1999-08-30,335.83,,197870,197870,92.7,213350,0 1999-08-31,335.80,,197600,197600,92.6,213350,0 1999-09-01,335.76,,197240,197240,92.4,213350,0 1999-09-02,335.71,,196790,196790,92.2,213350,0 1999-09-03,335.68,,196520,196520,92.1,213350,0 1999-09-04,335.65,,196250,196250,92.0,213350,0 1999-09-05,335.62,,195980,195980,91.9,213350,0 1999-09-06,335.59,,195710,195710,91.7,213350,0 1999-09-07,335.58,,195620,195620,91.7,213350,0 1999-09-08,335.53,,195170,195170,91.5,213350,0 1999-09-09,335.52,,195080,195080,91.4,213350,0 1999-09-10,335.47,,194630,194630,91.2,213350,0 1999-09-11,335.43,,194270,194270,91.1,213350,0 1999-09-12,335.38,,193820,193820,90.8,213350,0 1999-09-13,335.35,,193550,193550,90.7,213350,0 1999-09-14,335.35,,193550,193550,90.7,213350,0 1999-09-15,335.32,,193280,193280,90.6,213350,0 1999-09-16,335.28,,192920,192920,90.4,213350,0 1999-09-17,335.26,,192740,192740,90.3,213350,0 1999-09-18,335.23,,192470,192470,90.2,213350,0 1999-09-19,335.22,,192380,192380,90.2,213350,0 1999-09-20,335.19,,192110,192110,90.0,213350,0 1999-09-21,335.17,,191930,191930,90.0,213350,0 1999-09-22,335.14,,191660,191660,89.8,213350,0 1999-09-23,335.11,,191390,191390,89.7,213350,0 1999-09-24,335.10,,191300,191300,89.7,213350,0 1999-09-25,335.05,,190850,190850,89.5,213350,0 1999-09-26,335.02,,190580,190580,89.3,213350,0 1999-09-27,335.04,,190760,190760,89.4,213350,0 1999-09-28,335.01,,190490,190490,89.3,213350,0 1999-09-29,334.99,,190312,190312,89.2,213350,0 1999-09-30,334.93,,189784,189784,89.0,213350,0 1999-10-01,334.89,,189432,189432,88.8,213350,0 1999-10-02,334.86,,189168,189168,88.7,213350,0 1999-10-03,334.83,,188904,188904,88.5,213350,0 1999-10-04,334.80,,188640,188640,88.4,213350,0 1999-10-05,334.75,,188200,188200,88.2,213350,0 1999-10-06,334.72,,187936,187936,88.1,213350,0 1999-10-07,334.69,,187672,187672,88.0,213350,0 1999-10-08,334.65,,187320,187320,87.8,213350,0 1999-10-09,334.63,,187144,187144,87.7,213350,0 1999-10-10,334.62,,187056,187056,87.7,213350,0 1999-10-11,334.59,,186792,186792,87.6,213350,0 1999-10-12,334.56,,186528,186528,87.4,213350,0 1999-10-13,334.53,,186264,186264,87.3,213350,0 1999-10-14,334.51,,186088,186088,87.2,213350,0 1999-10-15,334.48,,185824,185824,87.1,213350,0 1999-10-16,334.44,,185472,185472,86.9,213350,0 1999-10-17,334.41,,185208,185208,86.8,213350,0 1999-10-18,334.39,,185032,185032,86.7,213350,0 1999-10-19,334.38,,184944,184944,86.7,213350,0 1999-10-20,334.39,,185032,185032,86.7,213350,0 1999-10-21,334.38,,184944,184944,86.7,213350,0 1999-10-22,334.36,,184768,184768,86.6,213350,0 1999-10-23,334.35,,184680,184680,86.6,213350,0 1999-10-24,334.32,,184416,184416,86.4,213350,0 1999-10-25,334.29,,184152,184152,86.3,213350,0 1999-10-26,334.27,,183976,183976,86.2,213350,0 1999-10-27,334.26,,183888,183888,86.2,213350,0 1999-10-28,334.26,,183888,183888,86.2,213350,0 1999-10-29,334.23,,183624,183624,86.1,213350,0 1999-10-30,334.21,,183448,183448,86.0,213350,0 1999-10-31,334.29,,184152,184152,86.3,213350,0 1999-11-01,334.30,,184240,184240,86.4,213350,0 1999-11-02,334.30,,184240,184240,86.4,213350,0 1999-11-03,334.27,,183976,183976,86.2,213350,0 1999-11-04,334.23,,183624,183624,86.1,213350,0 1999-11-05,334.21,,183448,183448,86.0,213350,0 1999-11-06,334.21,,183448,183448,86.0,213350,0 1999-11-07,334.20,,183360,183360,85.9,213350,0 1999-11-08,334.20,,183360,183360,85.9,213350,0 1999-11-09,334.20,,183360,183360,85.9,213350,0 1999-11-10,334.18,,183184,183184,85.9,213350,0 1999-11-11,334.17,,183096,183096,85.8,213350,0 1999-11-12,334.17,,183096,183096,85.8,213350,0 1999-11-13,334.15,,182920,182920,85.7,213350,0 1999-11-14,334.15,,182920,182920,85.7,213350,0 1999-11-15,334.15,,182920,182920,85.7,213350,0 1999-11-16,334.14,,182832,182832,85.7,213350,0 1999-11-17,334.12,,182656,182656,85.6,213350,0 1999-11-18,334.11,,182568,182568,85.6,213350,0 1999-11-19,334.11,,182568,182568,85.6,213350,0 1999-11-20,334.11,,182568,182568,85.6,213350,0 1999-11-21,334.09,,182392,182392,85.5,213350,0 1999-11-22,334.08,,182304,182304,85.4,213350,0 1999-11-23,334.08,,182304,182304,85.4,213350,0 1999-11-24,334.17,,183096,183096,85.8,213350,0 1999-11-25,334.17,,183096,183096,85.8,213350,0 1999-11-26,334.17,,183096,183096,85.8,213350,0 1999-11-27,334.15,,182920,182920,85.7,213350,0 1999-11-28,334.14,,182832,182832,85.7,213350,0 1999-11-29,334.14,,182832,182832,85.7,213350,0 1999-11-30,334.11,,182568,182568,85.6,213350,0 1999-12-01,334.09,,182392,182392,85.5,213350,0 1999-12-02,334.08,,182304,182304,85.4,213350,0 1999-12-03,334.11,,182568,182568,85.6,213350,0 1999-12-04,334.11,,182568,182568,85.6,213350,0 1999-12-05,334.20,,183360,183360,85.9,213350,0 1999-12-06,334.18,,183184,183184,85.9,213350,0 1999-12-07,334.15,,182920,182920,85.7,213350,0 1999-12-08,334.15,,182920,182920,85.7,213350,0 1999-12-09,334.15,,182920,182920,85.7,213350,0 1999-12-10,334.21,,183448,183448,86.0,213350,0 1999-12-11,334.16,,183008,183008,85.8,213350,0 1999-12-12,334.18,,183184,183184,85.9,213350,0 1999-12-13,334.33,,184504,184504,86.5,213350,0 1999-12-14,334.34,,184592,184592,86.5,213350,0 1999-12-15,334.36,,184768,184768,86.6,213350,0 1999-12-16,334.33,,184504,184504,86.5,213350,0 1999-12-17,334.31,,184328,184328,86.4,213350,0 1999-12-18,334.30,,184240,184240,86.4,213350,0 1999-12-19,334.34,,184592,184592,86.5,213350,0 1999-12-20,334.34,,184592,184592,86.5,213350,0 1999-12-21,334.31,,184328,184328,86.4,213350,0 1999-12-22,334.31,,184328,184328,86.4,213350,0 1999-12-23,334.31,,184328,184328,86.4,213350,0 1999-12-24,334.30,,184240,184240,86.4,213350,0 1999-12-25,334.30,,184240,184240,86.4,213350,0 1999-12-26,334.28,,184064,184064,86.3,213350,0 1999-12-27,334.28,,184064,184064,86.3,213350,0 1999-12-28,334.27,,183976,183976,86.2,213350,0 1999-12-29,334.27,,183976,183976,86.2,213350,0 1999-12-30,334.25,,183800,183800,86.1,213350,0 1999-12-31,334.25,,183800,183800,86.1,213350,0 2000-01-01,334.24,,183712,183712,86.1,213350,0 2000-01-02,334.24,,183712,183712,86.1,213350,0 2000-01-03,334.24,,183712,183712,86.1,213350,0 2000-01-04,334.28,,184064,184064,86.3,213350,0 2000-01-05,334.22,,183536,183536,86.0,213350,0 2000-01-06,334.18,,183184,183184,85.9,213350,0 2000-01-07,334.16,,183008,183008,85.8,213350,0 2000-01-08,334.15,,182920,182920,85.7,213350,0 2000-01-09,334.19,,183272,183272,85.9,213350,0 2000-01-10,334.21,,183448,183448,86.0,213350,0 2000-01-11,334.18,,183184,183184,85.9,213350,0 2000-01-12,334.15,,182920,182920,85.7,213350,0 2000-01-13,334.15,,182920,182920,85.7,213350,0 2000-01-14,334.13,,182744,182744,85.7,213350,0 2000-01-15,334.11,,182568,182568,85.6,213350,0 2000-01-16,334.08,,182304,182304,85.4,213350,0 2000-01-17,334.07,,182216,182216,85.4,213350,0 2000-01-18,334.05,,182040,182040,85.3,213350,0 2000-01-19,334.04,,181952,181952,85.3,213350,0 2000-01-20,334.04,,181952,181952,85.3,213350,0 2000-01-21,334.01,,181688,181688,85.2,213350,0 2000-01-22,333.98,,181428,181428,85.0,213350,0 2000-01-23,333.98,,181428,181428,85.0,213350,0 2000-01-24,333.96,,181256,181256,85.0,213350,0 2000-01-25,333.95,,181170,181170,84.9,213350,0 2000-01-26,333.95,,181170,181170,84.9,213350,0 2000-01-27,333.92,,180912,180912,84.8,213350,0 2000-01-28,334.04,,181952,181952,85.3,213350,0 2000-01-29,334.08,,182304,182304,85.4,213350,0 2000-01-30,334.10,,182480,182480,85.5,213350,0 2000-01-31,334.10,,182480,182480,85.5,213350,0 2000-02-01,334.10,,182480,182480,85.5,213350,0 2000-02-02,334.10,,182480,182480,85.5,213350,0 2000-02-03,334.10,,182480,182480,85.5,213350,0 2000-02-04,334.10,,182480,182480,85.5,213350,0 2000-02-05,334.10,,182480,182480,85.5,213350,0 2000-02-06,334.08,,182304,182304,85.4,213350,0 2000-02-07,334.08,,182304,182304,85.4,213350,0 2000-02-08,334.08,,182304,182304,85.4,213350,0 2000-02-09,334.08,,182304,182304,85.4,213350,0 2000-02-10,334.08,,182304,182304,85.4,213350,0 2000-02-11,334.08,,182304,182304,85.4,213350,0 2000-02-12,334.08,,182304,182304,85.4,213350,0 2000-02-13,334.08,,182304,182304,85.4,213350,0 2000-02-14,334.10,,182480,182480,85.5,213350,0 2000-02-15,334.08,,182304,182304,85.4,213350,0 2000-02-16,334.08,,182304,182304,85.4,213350,0 2000-02-17,334.07,,182216,182216,85.4,213350,0 2000-02-18,334.07,,182216,182216,85.4,213350,0 2000-02-19,334.10,,182480,182480,85.5,213350,0 2000-02-20,334.08,,182304,182304,85.4,213350,0 2000-02-21,334.08,,182304,182304,85.4,213350,0 2000-02-22,334.05,,182040,182040,85.3,213350,0 2000-02-23,334.05,,182040,182040,85.3,213350,0 2000-02-24,334.08,,182304,182304,85.4,213350,0 2000-02-25,334.08,,182304,182304,85.4,213350,0 2000-02-26,334.08,,182304,182304,85.4,213350,0 2000-02-27,334.23,,183624,183624,86.1,213350,0 2000-02-28,334.23,,183624,183624,86.1,213350,0 2000-02-29,334.23,,183624,183624,86.1,213350,0 2000-03-01,334.23,,183624,183624,86.1,213350,0 2000-03-02,334.20,,183360,183360,85.9,213350,0 2000-03-03,334.17,,183096,183096,85.8,213350,0 2000-03-04,334.18,,183184,183184,85.9,213350,0 2000-03-05,334.14,,182832,182832,85.7,213350,0 2000-03-06,334.12,,182656,182656,85.6,213350,0 2000-03-07,334.11,,182568,182568,85.6,213350,0 2000-03-08,334.09,,182392,182392,85.5,213350,0 2000-03-09,334.09,,182392,182392,85.5,213350,0 2000-03-10,334.06,,182128,182128,85.4,213350,0 2000-03-11,334.15,,182920,182920,85.7,213350,0 2000-03-12,334.23,,183624,183624,86.1,213350,0 2000-03-13,334.23,,183624,183624,86.1,213350,0 2000-03-14,334.23,,183624,183624,86.1,213350,0 2000-03-15,334.23,,183624,183624,86.1,213350,0 2000-03-16,334.23,,183624,183624,86.1,213350,0 2000-03-17,334.23,,183624,183624,86.1,213350,0 2000-03-18,334.26,,183888,183888,86.2,213350,0 2000-03-19,334.30,,184240,184240,86.4,213350,0 2000-03-20,334.32,,184416,184416,86.4,213350,0 2000-03-21,334.32,,184416,184416,86.4,213350,0 2000-03-22,334.30,,184240,184240,86.4,213350,0 2000-03-23,334.32,,184416,184416,86.4,213350,0 2000-03-24,334.33,,184504,184504,86.5,213350,0 2000-03-25,334.35,,184680,184680,86.6,213350,0 2000-03-26,334.38,,184944,184944,86.7,213350,0 2000-03-27,334.38,,184944,184944,86.7,213350,0 2000-03-28,334.41,,185208,185208,86.8,213350,0 2000-03-29,334.42,,185296,185296,86.9,213350,0 2000-03-30,334.66,,187408,187408,87.8,213350,0 2000-03-31,334.71,,187848,187848,88.0,213350,0 2000-04-01,334.72,,187936,187936,88.1,213350,0 2000-04-02,334.77,,188376,188376,88.3,213350,0 2000-04-03,334.84,,188992,188992,88.6,213350,0 2000-04-04,334.98,,190224,190224,89.2,213350,0 2000-04-05,334.99,,190312,190312,89.2,213350,0 2000-04-06,335.02,,190580,190580,89.3,213350,0 2000-04-07,335.02,,190580,190580,89.3,213350,0 2000-04-08,335.02,,190580,190580,89.3,213350,0 2000-04-09,335.02,,190580,190580,89.3,213350,0 2000-04-10,335.02,,190580,190580,89.3,213350,0 2000-04-11,335.02,,190580,190580,89.3,213350,0 2000-04-12,335.05,,190850,190850,89.5,213350,0 2000-04-13,335.16,,191840,191840,89.9,213350,0 2000-04-14,335.20,,192200,192200,90.1,213350,0 2000-04-15,335.22,,192380,192380,90.2,213350,0 2000-04-16,335.22,,192380,192380,90.2,213350,0 2000-04-17,335.25,,192650,192650,90.3,213350,0 2000-04-18,335.26,,192740,192740,90.3,213350,0 2000-04-19,335.26,,192740,192740,90.3,213350,0 2000-04-20,335.28,,192920,192920,90.4,213350,0 2000-04-21,335.29,,193010,193010,90.5,213350,0 2000-04-22,335.28,,192920,192920,90.4,213350,0 2000-04-23,335.28,,192920,192920,90.4,213350,0 2000-04-24,335.29,,193010,193010,90.5,213350,0 2000-04-25,335.28,,192920,192920,90.4,213350,0 2000-04-26,335.28,,192920,192920,90.4,213350,0 2000-04-27,335.28,,192920,192920,90.4,213350,0 2000-04-28,335.32,,193280,193280,90.6,213350,0 2000-04-29,335.34,,193460,193460,90.7,213350,0 2000-04-30,335.34,,193460,193460,90.7,213350,0 2000-05-01,335.34,,193460,193460,90.7,213350,0 2000-05-02,335.37,,193730,193730,90.8,213350,0 2000-05-03,335.37,,193730,193730,90.8,213350,0 2000-05-04,335.38,,193820,193820,90.8,213350,0 2000-05-05,336.04,,199768,199768,93.6,213350,0 2000-05-06,336.60,,204920,204920,96.0,213350,0 2000-05-07,336.81,,206852,206852,97.0,213350,0 2000-05-08,336.91,,207772,207772,97.4,213350,0 2000-05-09,336.94,,208048,208048,97.5,213350,0 2000-05-10,336.97,,208324,208324,97.6,213350,0 2000-05-11,336.99,,208508,208508,97.7,213350,0 2000-05-12,337.02,,208790,208790,97.9,213350,0 2000-05-13,337.05,,209075,209075,98.0,213350,0 2000-05-14,337.05,,209075,209075,98.0,213350,0 2000-05-15,337.05,,209075,209075,98.0,213350,0 2000-05-16,337.03,,208885,208885,97.9,213350,0 2000-05-17,337.03,,208885,208885,97.9,213350,0 2000-05-18,337.05,,209075,209075,98.0,213350,0 2000-05-19,337.05,,209075,209075,98.0,213350,0 2000-05-20,337.56,,213920,213350,100.0,213350,0 2000-05-21,337.77,,215915,213350,100.0,213350,0 2000-05-22,337.66,,214870,213350,100.0,213350,0 2000-05-23,337.66,,214870,213350,100.0,213350,0 2000-05-24,337.71,,215345,213350,100.0,213350,0 2000-05-25,337.74,,215630,213350,100.0,213350,0 2000-05-26,337.77,,215915,213350,100.0,213350,0 2000-05-27,337.78,,216010,213350,100.0,213350,0 2000-05-28,337.80,,216200,213350,100.0,213350,0 2000-05-29,337.74,,215630,213350,100.0,213350,0 2000-05-30,337.71,,215345,213350,100.0,213350,0 2000-05-31,337.71,,215345,213350,100.0,213350,0 2000-06-01,337.71,,215345,213350,100.0,213350,0 2000-06-02,337.71,,215345,213350,100.0,213350,0 2000-06-03,337.71,,215345,213350,100.0,213350,0 2000-06-04,337.71,,215345,213350,100.0,213350,0 2000-06-05,337.78,,216010,213350,100.0,213350,0 2000-06-06,337.72,,215440,213350,100.0,213350,0 2000-06-07,337.78,,216010,213350,100.0,213350,0 2000-06-08,337.80,,216200,213350,100.0,213350,0 2000-06-09,337.80,,216200,213350,100.0,213350,0 2000-06-10,337.80,,216200,213350,100.0,213350,0 2000-06-11,337.81,,216295,213350,100.0,213350,0 2000-06-12,337.78,,216010,213350,100.0,213350,0 2000-06-13,337.75,,215725,213350,100.0,213350,0 2000-06-14,337.77,,215915,213350,100.0,213350,0 2000-06-15,337.78,,216010,213350,100.0,213350,0 2000-06-16,337.88,,216960,213350,100.0,213350,0 2000-06-17,337.80,,216200,213350,100.0,213350,0 2000-06-18,337.62,,214490,213350,100.0,213350,0 2000-06-19,337.83,,216485,213350,100.0,213350,0 2000-06-20,337.85,,216675,213350,100.0,213350,0 2000-06-21,337.65,,214775,213350,100.0,213350,0 2000-06-22,337.70,,215250,213350,100.0,213350,0 2000-06-23,337.92,,217340,213350,100.0,213350,0 2000-06-24,337.77,,215915,213350,100.0,213350,0 2000-06-25,337.70,,215250,213350,100.0,213350,0 2000-06-26,337.68,,215060,213350,100.0,213350,0 2000-06-27,337.71,,215345,213350,100.0,213350,0 2000-06-28,337.82,,216390,213350,100.0,213350,0 2000-06-29,337.91,,217245,213350,100.0,213350,0 2000-06-30,337.88,,216960,213350,100.0,213350,0 2000-07-01,338.09,,218973,213350,100.0,213350,0 2000-07-02,338.10,,219070,213350,100.0,213350,0 2000-07-03,337.61,,214395,213350,100.0,213350,0 2000-07-04,337.67,,214965,213350,100.0,213350,0 2000-07-05,337.76,,215820,213350,100.0,213350,0 2000-07-06,337.82,,216390,213350,100.0,213350,0 2000-07-07,337.86,,216770,213350,100.0,213350,0 2000-07-08,337.88,,216960,213350,100.0,213350,0 2000-07-09,337.86,,216770,213350,100.0,213350,0 2000-07-10,337.82,,216390,213350,100.0,213350,0 2000-07-11,337.77,,215915,213350,100.0,213350,0 2000-07-12,337.73,,215535,213350,100.0,213350,0 2000-07-13,337.71,,215345,213350,100.0,213350,0 2000-07-14,337.70,,215250,213350,100.0,213350,0 2000-07-15,337.70,,215250,213350,100.0,213350,0 2000-07-16,337.70,,215250,213350,100.0,213350,0 2000-07-17,337.70,,215250,213350,100.0,213350,0 2000-07-18,337.68,,215060,213350,100.0,213350,0 2000-07-19,337.65,,214775,213350,100.0,213350,0 2000-07-20,337.62,,214490,213350,100.0,213350,0 2000-07-21,337.58,,214110,213350,100.0,213350,0 2000-07-22,337.53,,213635,213350,100.0,213350,0 2000-07-23,337.49,,213255,213255,100.0,213350,0 2000-07-24,337.43,,212685,212685,99.7,213350,0 2000-07-25,337.40,,212400,212400,99.6,213350,0 2000-07-26,337.35,,211925,211925,99.3,213350,0 2000-07-27,337.31,,211545,211545,99.2,213350,0 2000-07-28,337.28,,211260,211260,99.0,213350,0 2000-07-29,337.25,,210975,210975,98.9,213350,0 2000-07-30,337.22,,210690,210690,98.8,213350,0 2000-07-31,337.17,,210215,210215,98.5,213350,0 2000-08-01,337.14,,209930,209930,98.4,213350,0 2000-08-02,337.10,,209550,209550,98.2,213350,0 2000-08-03,337.07,,209265,209265,98.1,213350,0 2000-08-04,337.04,,208980,208980,98.0,213350,0 2000-08-05,336.99,,208508,208508,97.7,213350,0 2000-08-06,336.96,,208232,208232,97.6,213350,0 2000-08-07,336.92,,207864,207864,97.4,213350,0 2000-08-08,336.89,,207588,207588,97.3,213350,0 2000-08-09,336.84,,207128,207128,97.1,213350,0 2000-08-10,336.80,,206760,206760,96.9,213350,0 2000-08-11,336.77,,206484,206484,96.8,213350,0 2000-08-12,336.74,,206208,206208,96.7,213350,0 2000-08-13,336.69,,205748,205748,96.4,213350,0 2000-08-14,336.64,,205288,205288,96.2,213350,0 2000-08-15,336.61,,205012,205012,96.1,213350,0 2000-08-16,336.58,,204736,204736,96.0,213350,0 2000-08-17,336.55,,204460,204460,95.8,213350,0 2000-08-18,336.50,,204000,204000,95.6,213350,0 2000-08-19,336.47,,203724,203724,95.5,213350,0 2000-08-20,336.43,,203356,203356,95.3,213350,0 2000-08-21,336.40,,203080,203080,95.2,213350,0 2000-08-22,336.35,,202620,202620,95.0,213350,0 2000-08-23,336.32,,202344,202344,94.8,213350,0 2000-08-24,336.28,,201976,201976,94.7,213350,0 2000-08-25,336.25,,201700,201700,94.5,213350,0 2000-08-26,336.22,,201424,201424,94.4,213350,0 2000-08-27,336.17,,200964,200964,94.2,213350,0 2000-08-28,336.13,,200596,200596,94.0,213350,0 2000-08-29,336.10,,200320,200320,93.9,213350,0 2000-08-30,336.05,,199860,199860,93.7,213350,0 2000-08-31,336.02,,199584,199584,93.5,213350,0 2000-09-01,335.99,,199310,199310,93.4,213350,0 2000-09-02,335.95,,198950,198950,93.3,213350,0 2000-09-03,335.92,,198680,198680,93.1,213350,0 2000-09-04,335.89,,198410,198410,93.0,213350,0 2000-09-05,335.86,,198140,198140,92.9,213350,0 2000-09-06,335.80,,197600,197600,92.6,213350,0 2000-09-07,335.75,,197150,197150,92.4,213350,0 2000-09-08,335.71,,196790,196790,92.2,213350,0 2000-09-09,335.66,,196340,196340,92.0,213350,0 2000-09-10,335.63,,196070,196070,91.9,213350,0 2000-09-11,335.60,,195800,195800,91.8,213350,0 2000-09-12,335.57,,195530,195530,91.6,213350,0 2000-09-13,335.54,,195260,195260,91.5,213350,0 2000-09-14,335.51,,194990,194990,91.4,213350,0 2000-09-15,335.49,,194810,194810,91.3,213350,0 2000-09-16,335.45,,194450,194450,91.1,213350,0 2000-09-17,335.40,,194000,194000,90.9,213350,0 2000-09-18,335.37,,193730,193730,90.8,213350,0 2000-09-19,335.34,,193460,193460,90.7,213350,0 2000-09-20,335.31,,193190,193190,90.6,213350,0 2000-09-21,335.30,,193100,193100,90.5,213350,0 2000-09-22,335.25,,192650,192650,90.3,213350,0 2000-09-23,335.24,,192560,192560,90.3,213350,0 2000-09-24,335.23,,192470,192470,90.2,213350,0 2000-09-25,335.29,,193010,193010,90.5,213350,0 2000-09-26,335.35,,193550,193550,90.7,213350,0 2000-09-27,335.33,,193370,193370,90.6,213350,0 2000-09-28,335.32,,193280,193280,90.6,213350,0 2000-09-29,335.29,,193010,193010,90.5,213350,0 2000-09-30,335.27,,192830,192830,90.4,213350,0 2000-10-01,335.26,,184867,172536,89.7,192375,12331 2000-10-02,335.28,,185040,172709,89.8,192375,12331 2000-10-03,335.28,,185040,172709,89.8,192375,12331 2000-10-04,335.26,,184867,172536,89.7,192375,12331 2000-10-05,335.25,,184780,172449,89.6,192375,12331 2000-10-06,335.23,,184607,172276,89.6,192375,12331 2000-10-07,335.22,,184521,172190,89.5,192375,12331 2000-10-08,335.20,,184347,172016,89.4,192375,12331 2000-10-09,335.16,,184001,171670,89.2,192375,12331 2000-10-10,335.12,,183655,171324,89.1,192375,12331 2000-10-11,335.10,,183482,171151,89.0,192375,12331 2000-10-12,335.09,,183395,171064,88.9,192375,12331 2000-10-13,335.06,,183135,170804,88.8,192375,12331 2000-10-14,335.06,,183135,170804,88.8,192375,12331 2000-10-15,335.04,,182962,170631,88.7,192375,12331 2000-10-16,335.03,,182876,170545,88.7,192375,12331 2000-10-17,335.12,,183655,171324,89.1,192375,12331 2000-10-18,335.15,,183915,171584,89.2,192375,12331 2000-10-19,335.14,,183828,171497,89.1,192375,12331 2000-10-20,335.14,,183828,171497,89.1,192375,12331 2000-10-21,335.14,,183828,171497,89.1,192375,12331 2000-10-22,335.14,,183828,171497,89.1,192375,12331 2000-10-23,335.12,,183655,171324,89.1,192375,12331 2000-10-24,335.12,,183655,171324,89.1,192375,12331 2000-10-25,335.12,,183655,171324,89.1,192375,12331 2000-10-26,335.11,,183568,171237,89.0,192375,12331 2000-10-27,335.11,,183568,171237,89.0,192375,12331 2000-10-28,335.11,,183568,171237,89.0,192375,12331 2000-10-29,335.08,,183309,170978,88.9,192375,12331 2000-10-30,335.08,,183309,170978,88.9,192375,12331 2000-10-31,335.08,,183309,170978,88.9,192375,12331 2000-11-01,335.08,,183309,170978,88.9,192375,12331 2000-11-02,335.08,,183309,170978,88.9,192375,12331 2000-11-03,335.16,,184001,171670,89.2,192375,12331 2000-11-04,335.20,,184347,172016,89.4,192375,12331 2000-11-05,335.34,,185559,173228,90.0,192375,12331 2000-11-06,335.43,,186339,174008,90.5,192375,12331 2000-11-07,335.55,,187377,175046,91.0,192375,12331 2000-11-08,335.61,,187897,175566,91.3,192375,12331 2000-11-09,335.79,,189455,177124,92.1,192375,12331 2000-11-10,335.97,,191013,178682,92.9,192375,12331 2000-11-11,336.02,,191451,179120,93.1,192375,12331 2000-11-12,336.02,,191451,179120,93.1,192375,12331 2000-11-13,336.08,,191983,179652,93.4,192375,12331 2000-11-14,336.15,,192605,180274,93.7,192375,12331 2000-11-15,336.17,,192783,180452,93.8,192375,12331 2000-11-16,336.26,,193582,181251,94.2,192375,12331 2000-11-17,336.31,,194026,181695,94.4,192375,12331 2000-11-18,336.31,,194026,181695,94.4,192375,12331 2000-11-19,336.31,,194026,181695,94.4,192375,12331 2000-11-20,336.31,,194026,181695,94.4,192375,12331 2000-11-21,336.31,,194026,181695,94.4,192375,12331 2000-11-22,336.31,,194026,181695,94.4,192375,12331 2000-11-23,336.32,,194115,181784,94.5,192375,12331 2000-11-24,336.44,,195181,182850,95.0,192375,12331 2000-11-25,336.84,,198733,186402,96.9,192375,12331 2000-11-26,337.17,,201702,189371,98.4,192375,12331 2000-11-27,337.27,,202612,190281,98.9,192375,12331 2000-11-28,337.32,,203067,190736,99.1,192375,12331 2000-11-29,337.35,,203340,191009,99.3,192375,12331 2000-11-30,337.36,,203431,191100,99.3,192375,12331 2000-12-01,337.36,,203431,191100,99.3,192375,12331 2000-12-02,337.34,,203249,190918,99.2,192375,12331 2000-12-03,337.34,,203249,190918,99.2,192375,12331 2000-12-04,337.31,,202976,190645,99.1,192375,12331 2000-12-05,337.28,,202703,190372,99.0,192375,12331 2000-12-06,337.28,,202703,190372,99.0,192375,12331 2000-12-07,337.30,,202885,190554,99.1,192375,12331 2000-12-08,337.32,,203067,190736,99.1,192375,12331 2000-12-09,337.32,,203067,190736,99.1,192375,12331 2000-12-10,337.34,,203249,190918,99.2,192375,12331 2000-12-11,337.36,,203431,191100,99.3,192375,12331 2000-12-12,337.37,,203522,191191,99.4,192375,12331 2000-12-13,337.37,,203522,191191,99.4,192375,12331 2000-12-14,337.49,,204615,192284,100.0,192375,12331 2000-12-15,337.53,,204979,192375,100.0,192375,12331 2000-12-16,337.55,,205161,192375,100.0,192375,12331 2000-12-17,337.60,,205616,192375,100.0,192375,12331 2000-12-18,337.59,,205525,192375,100.0,192375,12331 2000-12-19,337.59,,205525,192375,100.0,192375,12331 2000-12-20,337.57,,205343,192375,100.0,192375,12331 2000-12-21,337.54,,205070,192375,100.0,192375,12331 2000-12-22,337.51,,204797,192375,100.0,192375,12331 2000-12-23,337.50,,204706,192375,100.0,192375,12331 2000-12-24,337.50,,204706,192375,100.0,192375,12331 2000-12-25,337.50,,204706,192375,100.0,192375,12331 2000-12-26,337.64,,205981,192375,100.0,192375,12331 2000-12-27,338.04,,209631,192375,100.0,192375,12331 2000-12-28,337.96,,208894,192375,100.0,192375,12331 2000-12-29,337.72,,206709,192375,100.0,192375,12331 2000-12-30,337.04,,200518,188187,97.8,192375,12331 2000-12-31,337.04,,200518,188187,97.8,192375,12331 2001-01-01,337.16,,201611,189280,98.4,192375,12331 2001-01-02,337.25,,202430,190099,98.8,192375,12331 2001-01-03,337.40,,203796,191465,99.5,192375,12331 2001-01-04,336.98,,199976,187645,97.5,192375,12331 2001-01-05,335.99,,191186,178855,93.0,192375,12331 2001-01-06,337.40,,203796,191465,99.5,192375,12331 2001-01-07,337.40,,203796,191465,99.5,192375,12331 2001-01-08,337.40,,203796,191465,99.5,192375,12331 2001-01-09,337.44,,204160,191829,99.7,192375,12331 2001-01-10,337.49,,204615,192284,100.0,192375,12331 2001-01-11,337.63,,205890,192375,100.0,192375,12331 2001-01-12,337.64,,205981,192375,100.0,192375,12331 2001-01-13,337.94,,208712,192375,100.0,192375,12331 2001-01-14,338.01,,209351,192375,100.0,192375,12331 2001-01-15,337.97,,208985,192375,100.0,192375,12331 2001-01-16,337.95,,208803,192375,100.0,192375,12331 2001-01-20,337.76,,207073,192375,100.0,192375,12331 2001-01-21,337.78,,207255,192375,100.0,192375,12331 2001-01-22,337.77,,207164,192375,100.0,192375,12331 2001-01-23,337.11,,201155,188824,98.2,192375,12331 2001-01-24,337.17,,201702,189371,98.4,192375,12331 2001-01-25,337.25,,202430,190099,98.8,192375,12331 2001-01-26,337.59,,205525,192375,100.0,192375,12331 2001-01-27,337.65,,206072,192375,100.0,192375,12331 2001-01-28,337.71,,206618,192375,100.0,192375,12331 2001-01-29,337.76,,207073,192375,100.0,192375,12331 2001-01-30,337.81,,207528,192375,100.0,192375,12331 2001-01-31,337.82,,207619,192375,100.0,192375,12331 2001-02-01,337.83,,207710,192375,100.0,192375,12331 2001-02-02,337.82,,207619,192375,100.0,192375,12331 2001-02-03,337.76,,207073,192375,100.0,192375,12331 2001-02-04,337.76,,207073,192375,100.0,192375,12331 2001-02-05,337.72,,206709,192375,100.0,192375,12331 2001-02-06,337.48,,204524,192193,99.9,192375,12331 2001-02-07,337.46,,204342,192011,99.8,192375,12331 2001-02-08,337.46,,204342,192011,99.8,192375,12331 2001-02-09,337.47,,204433,192102,99.9,192375,12331 2001-02-10,337.53,,204979,192375,100.0,192375,12331 2001-02-11,337.56,,205252,192375,100.0,192375,12331 2001-02-12,337.59,,205525,192375,100.0,192375,12331 2001-02-13,337.65,,206072,192375,100.0,192375,12331 2001-02-14,337.73,,206800,192375,100.0,192375,12331 2001-02-15,337.81,,207528,192375,100.0,192375,12331 2001-02-16,338.24,,211497,192375,100.0,192375,12331 2001-02-17,339.25,,220974,192375,100.0,192375,12331 2001-02-18,339.06,,219159,192375,100.0,192375,12331 2001-02-19,338.82,,216907,192375,100.0,192375,12331 2001-02-20,338.18,,210937,192375,100.0,192375,12331 2001-02-21,338.04,,209631,192375,100.0,192375,12331 2001-02-22,337.93,,208621,192375,100.0,192375,12331 2001-02-23,337.05,,200609,188278,97.9,192375,12331 2001-02-24,337.05,,200609,188278,97.9,192375,12331 2001-02-25,337.06,,200700,188369,97.9,192375,12331 2001-02-26,337.33,,203158,190827,99.2,192375,12331 2001-02-27,338.01,,209351,192375,100.0,192375,12331 2001-02-28,338.40,,212989,192375,100.0,192375,12331 2001-03-01,338.49,,213829,192375,100.0,192375,12331 2001-03-02,337.88,,208166,192375,100.0,192375,12331 2001-03-03,337.70,,206527,192375,100.0,192375,12331 2001-03-04,337.79,,207346,192375,100.0,192375,12331 2001-03-05,337.63,,205890,192375,100.0,192375,12331 2001-03-06,337.54,,205070,192375,100.0,192375,12331 2001-03-07,337.52,,204888,192375,100.0,192375,12331 2001-03-08,337.74,,206891,192375,100.0,192375,12331 2001-03-09,337.69,,206436,192375,100.0,192375,12331 2001-03-10,337.65,,206072,192375,100.0,192375,12331 2001-03-11,337.58,,205434,192375,100.0,192375,12331 2001-03-12,337.67,,206254,192375,100.0,192375,12331 2001-03-13,337.71,,206618,192375,100.0,192375,12331 2001-03-14,337.59,,205525,192375,100.0,192375,12331 2001-03-15,337.57,,205343,192375,100.0,192375,12331 2001-03-16,337.48,,204524,192193,99.9,192375,12331 2001-03-17,337.45,,204251,191920,99.8,192375,12331 2001-03-18,337.55,,205161,192375,100.0,192375,12331 2001-03-19,337.62,,205798,192375,100.0,192375,12331 2001-03-20,337.67,,206254,192375,100.0,192375,12331 2001-03-21,337.72,,206709,192375,100.0,192375,12331 2001-03-22,337.72,,206709,192375,100.0,192375,12331 2001-03-23,337.73,,206800,192375,100.0,192375,12331 2001-03-24,337.72,,206709,192375,100.0,192375,12331 2001-03-25,337.82,,207619,192375,100.0,192375,12331 2001-03-26,337.74,,206891,192375,100.0,192375,12331 2001-03-27,337.71,,206618,192375,100.0,192375,12331 2001-03-28,337.67,,206254,192375,100.0,192375,12331 2001-03-29,337.68,,206345,192375,100.0,192375,12331 2001-03-30,337.69,,206436,192375,100.0,192375,12331 2001-03-31,337.67,,206254,192375,100.0,192375,12331 2001-04-01,337.66,,206163,192375,100.0,192375,12331 2001-04-02,337.65,,206072,192375,100.0,192375,12331 2001-04-03,337.66,,206163,192375,100.0,192375,12331 2001-04-04,337.64,,205981,192375,100.0,192375,12331 2001-04-05,337.64,,205981,192375,100.0,192375,12331 2001-04-06,337.64,,205981,192375,100.0,192375,12331 2001-04-07,,,205700,192375,100.0,192375,12331 2001-04-08,,,205900,192375,100.0,192375,12331 2001-04-09,,,206000,192375,100.0,192375,12331 2001-04-10,,,205200,192375,100.0,192375,12331 2001-04-11,,,205200,192375,100.0,192375,12331 2001-04-12,337.60,,205616,192375,100.0,192375,12331 2001-04-13,337.63,,205890,192375,100.0,192375,12331 2001-04-14,337.65,,206072,192375,100.0,192375,12331 2001-04-15,337.68,,206345,192375,100.0,192375,12331 2001-04-16,337.68,,206345,192375,100.0,192375,12331 2001-04-17,337.65,,206072,192375,100.0,192375,12331 2001-04-18,337.63,,205890,192375,100.0,192375,12331 2001-04-19,337.60,,205616,192375,100.0,192375,12331 2001-04-20,337.60,,205616,192375,100.0,192375,12331 2001-04-21,337.61,,205707,192375,100.0,192375,12331 2001-04-22,337.61,,205707,192375,100.0,192375,12331 2001-04-23,337.61,,205707,192375,100.0,192375,12331 2001-04-24,337.62,,205798,192375,100.0,192375,12331 2001-04-25,337.63,,205890,192375,100.0,192375,12331 2001-04-26,337.63,,205890,192375,100.0,192375,12331 2001-04-27,337.63,,205890,192375,100.0,192375,12331 2001-04-28,337.63,,205890,192375,100.0,192375,12331 2001-04-29,337.62,,205798,192375,100.0,192375,12331 2001-04-30,337.62,,205798,192375,100.0,192375,12331 2001-05-01,337.61,,205707,192375,100.0,192375,12331 2001-05-02,337.60,,205616,192375,100.0,192375,12331 2001-05-03,337.60,,205616,192375,100.0,192375,12331 2001-05-04,337.59,,205525,192375,100.0,192375,12331 2001-05-05,337.59,,205525,192375,100.0,192375,12331 2001-05-06,337.78,,207255,192375,100.0,192375,12331 2001-05-07,337.85,,207892,192375,100.0,192375,12331 2001-05-08,337.79,,207346,192375,100.0,192375,12331 2001-05-09,337.73,,206800,192375,100.0,192375,12331 2001-05-10,337.70,,206527,192375,100.0,192375,12331 2001-05-11,337.68,,206345,192375,100.0,192375,12331 2001-05-12,337.70,,206527,192375,100.0,192375,12331 2001-05-13,337.67,,206254,192375,100.0,192375,12331 2001-05-14,337.65,,206072,192375,100.0,192375,12331 2001-05-15,337.62,,205798,192375,100.0,192375,12331 2001-05-16,337.61,,205707,192375,100.0,192375,12331 2001-05-17,337.61,,205707,192375,100.0,192375,12331 2001-05-18,337.60,,205616,192375,100.0,192375,12331 2001-05-19,337.59,,205525,192375,100.0,192375,12331 2001-05-20,337.63,,205890,192375,100.0,192375,12331 2001-05-21,337.68,,206345,192375,100.0,192375,12331 2001-05-22,337.58,,205434,192375,100.0,192375,12331 2001-05-23,337.50,,204706,192375,100.0,192375,12331 2001-05-24,337.53,,204979,192375,100.0,192375,12331 2001-05-25,337.48,,204524,192193,99.9,192375,12331 2001-05-26,337.47,,204433,192102,99.9,192375,12331 2001-05-27,337.47,,204433,192102,99.9,192375,12331 2001-05-28,337.47,,204433,192102,99.9,192375,12331 2001-05-29,337.53,,204979,192375,100.0,192375,12331 2001-05-30,337.53,,204979,192375,100.0,192375,12331 2001-05-31,337.53,,204979,192375,100.0,192375,12331 2001-06-01,337.80,,207437,192375,100.0,192375,12331 2001-06-02,337.84,,207801,192375,100.0,192375,12331 2001-06-03,337.83,,207710,192375,100.0,192375,12331 2001-06-04,337.81,,207528,192375,100.0,192375,12331 2001-06-05,337.82,,207619,192375,100.0,192375,12331 2001-06-06,337.77,,207164,192375,100.0,192375,12331 2001-06-07,337.76,,207073,192375,100.0,192375,12331 2001-06-08,337.78,,207255,192375,100.0,192375,12331 2001-06-09,337.80,,207437,192375,100.0,192375,12331 2001-06-10,337.78,,207255,192375,100.0,192375,12331 2001-06-11,337.78,,207255,192375,100.0,192375,12331 2001-06-12,337.79,,207346,192375,100.0,192375,12331 2001-06-13,337.78,,207255,192375,100.0,192375,12331 2001-06-14,337.78,,207255,192375,100.0,192375,12331 2001-06-15,337.87,,208074,192375,100.0,192375,12331 2001-06-16,337.81,,207528,192375,100.0,192375,12331 2001-06-17,337.81,,207528,192375,100.0,192375,12331 2001-06-18,337.80,,207437,192375,100.0,192375,12331 2001-06-19,337.77,,207164,192375,100.0,192375,12331 2001-06-20,337.76,,207073,192375,100.0,192375,12331 2001-06-21,337.73,,206800,192375,100.0,192375,12331 2001-06-22,337.71,,206618,192375,100.0,192375,12331 2001-06-23,337.69,,206436,192375,100.0,192375,12331 2001-06-24,337.65,,206072,192375,100.0,192375,12331 2001-06-25,337.62,,205798,192375,100.0,192375,12331 2001-06-26,337.55,,205161,192375,100.0,192375,12331 2001-06-27,337.51,,204797,192375,100.0,192375,12331 2001-06-28,337.47,,204433,192102,99.9,192375,12331 2001-06-29,337.46,,204342,192011,99.8,192375,12331 2001-06-30,337.45,,204251,191920,99.8,192375,12331 2001-07-01,337.48,,204524,192193,99.9,192375,12331 2001-07-02,337.52,,204888,192375,100.0,192375,12331 2001-07-03,337.50,,204706,192375,100.0,192375,12331 2001-07-04,337.49,,204615,192284,100.0,192375,12331 2001-07-05,337.47,,204433,192102,99.9,192375,12331 2001-07-06,337.45,,204251,191920,99.8,192375,12331 2001-07-07,337.43,,204069,191738,99.7,192375,12331 2001-07-08,337.40,,203796,191465,99.5,192375,12331 2001-07-09,337.37,,203522,191191,99.4,192375,12331 2001-07-10,337.34,,203249,190918,99.2,192375,12331 2001-07-11,337.31,,202976,190645,99.1,192375,12331 2001-07-12,337.28,,202703,190372,99.0,192375,12331 2001-07-13,337.24,,202339,190008,98.8,192375,12331 2001-07-14,337.20,,201975,189644,98.6,192375,12331 2001-07-15,337.17,,201702,189371,98.4,192375,12331 2001-07-16,337.14,,201429,189098,98.3,192375,12331 2001-07-17,337.11,,201155,188824,98.2,192375,12331 2001-07-18,337.08,,200882,188551,98.0,192375,12331 2001-07-19,337.04,,200518,188187,97.8,192375,12331 2001-07-20,337.01,,200245,187914,97.7,192375,12331 2001-07-21,336.97,,199888,187557,97.5,192375,12331 2001-07-22,336.94,,199621,187290,97.4,192375,12331 2001-07-23,336.90,,199266,186935,97.2,192375,12331 2001-07-24,336.87,,198999,186668,97.0,192375,12331 2001-07-25,336.83,,198644,186313,96.8,192375,12331 2001-07-26,336.79,,198289,185958,96.7,192375,12331 2001-07-27,336.76,,198023,185692,96.5,192375,12331 2001-07-28,336.72,,197667,185336,96.3,192375,12331 2001-07-29,336.69,,197401,185070,96.2,192375,12331 2001-07-30,336.65,,197046,184715,96.0,192375,12331 2001-07-31,336.61,,196690,184359,95.8,192375,12331 2001-08-01,336.57,,196335,184004,95.6,192375,12331 2001-08-02,336.54,,196069,183738,95.5,192375,12331 2001-08-03,336.50,,195714,183383,95.3,192375,12331 2001-08-04,336.47,,195447,183116,95.2,192375,12331 2001-08-05,336.43,,195092,182761,95.0,192375,12331 2001-08-06,336.39,,194737,182406,94.8,192375,12331 2001-08-07,336.36,,194470,182139,94.7,192375,12331 2001-08-08,336.32,,194115,181784,94.5,192375,12331 2001-08-09,336.28,,193760,181429,94.3,192375,12331 2001-08-10,336.25,,193493,181162,94.2,192375,12331 2001-08-11,336.20,,193049,180718,93.9,192375,12331 2001-08-12,336.19,,192960,180629,93.9,192375,12331 2001-08-13,336.27,,193671,181340,94.3,192375,12331 2001-08-14,336.26,,193582,181251,94.2,192375,12331 2001-08-15,336.23,,193316,180985,94.1,192375,12331 2001-08-16,336.26,,193582,181251,94.2,192375,12331 2001-08-17,336.26,,193582,181251,94.2,192375,12331 2001-08-18,336.28,,193760,181429,94.3,192375,12331 2001-08-19,336.26,,193582,181251,94.2,192375,12331 2001-08-20,336.24,,193404,181073,94.1,192375,12331 2001-08-21,336.21,,193138,180807,94.0,192375,12331 2001-08-22,336.19,,192960,180629,93.9,192375,12331 2001-08-23,336.17,,192783,180452,93.8,192375,12331 2001-08-24,336.14,,192516,180185,93.7,192375,12331 2001-08-25,336.12,,192339,180008,93.6,192375,12331 2001-08-26,336.10,,192161,179830,93.5,192375,12331 2001-08-27,336.07,,191895,179564,93.3,192375,12331 2001-08-28,336.05,,191717,179386,93.2,192375,12331 2001-08-29,336.01,,191362,179031,93.1,192375,12331 2001-08-30,335.98,,191100,178769,92.9,192375,12331 2001-08-31,336.06,,191806,179475,93.3,192375,12331 2001-09-01,336.13,,192428,180097,93.6,192375,12331 2001-09-02,336.15,,192605,180274,93.7,192375,12331 2001-09-03,336.14,,192516,180185,93.7,192375,12331 2001-09-04,336.16,,192694,180363,93.8,192375,12331 2001-09-05,336.18,,192872,180541,93.8,192375,12331 2001-09-06,336.18,,192872,180541,93.8,192375,12331 2001-09-07,336.17,,192783,180452,93.8,192375,12331 2001-09-08,336.15,,192605,180274,93.7,192375,12331 2001-09-09,336.38,,194648,182317,94.8,192375,12331 2001-09-10,336.41,,194914,182583,94.9,192375,12331 2001-09-11,336.40,,194825,182494,94.9,192375,12331 2001-09-12,336.38,,194648,182317,94.8,192375,12331 2001-09-13,336.37,,194559,182228,94.7,192375,12331 2001-09-14,336.36,,194470,182139,94.7,192375,12331 2001-09-15,336.34,,194293,181962,94.6,192375,12331 2001-09-16,336.35,,194381,182050,94.6,192375,12331 2001-09-17,336.36,,194470,182139,94.7,192375,12331 2001-09-18,336.36,,194470,182139,94.7,192375,12331 2001-09-19,336.63,,196868,184537,95.9,192375,12331 2001-09-20,336.97,,199888,187557,97.5,192375,12331 2001-09-21,337.50,,204706,192375,100.0,192375,12331 2001-09-22,337.56,,205252,192375,100.0,192375,12331 2001-09-23,337.54,,205070,192375,100.0,192375,12331 2001-09-24,337.51,,204797,192375,100.0,192375,12331 2001-09-25,337.50,,204706,192375,100.0,192375,12331 2001-09-26,337.51,,204797,192375,100.0,192375,12331 2001-09-27,337.51,,204797,192375,100.0,192375,12331 2001-09-28,337.51,,204797,192375,100.0,192375,12331 2001-09-29,337.51,,204797,192375,100.0,192375,12331 2001-09-30,337.50,,204706,192375,100.0,192375,12331 2001-10-01,337.50,,204706,192375,100.0,192375,12331 2001-10-02,337.48,,204524,192193,99.9,192375,12331 2001-10-03,337.47,,204433,192102,99.9,192375,12331 2001-10-04,337.46,,204342,192011,99.8,192375,12331 2001-10-05,337.48,,204524,192193,99.9,192375,12331 2001-10-06,337.50,,204706,192375,100.0,192375,12331 2001-10-07,337.50,,204706,192375,100.0,192375,12331 2001-10-08,337.49,,204615,192284,100.0,192375,12331 2001-10-09,337.47,,204433,192102,99.9,192375,12331 2001-10-10,337.47,,204433,192102,99.9,192375,12331 2001-10-11,337.56,,205252,192375,100.0,192375,12331 2001-10-12,337.54,,205070,192375,100.0,192375,12331 2001-10-13,337.75,,206982,192375,100.0,192375,12331 2001-10-14,337.63,,205890,192375,100.0,192375,12331 2001-10-15,337.57,,205343,192375,100.0,192375,12331 2001-10-16,337.58,,205434,192375,100.0,192375,12331 2001-10-17,337.57,,205343,192375,100.0,192375,12331 2001-10-18,337.54,,205070,192375,100.0,192375,12331 2001-10-19,337.53,,204979,192375,100.0,192375,12331 2001-10-20,337.57,,205343,192375,100.0,192375,12331 2001-10-21,337.59,,205525,192375,100.0,192375,12331 2001-10-22,337.61,,205707,192375,100.0,192375,12331 2001-10-23,337.58,,205434,192375,100.0,192375,12331 2001-10-24,337.54,,205070,192375,100.0,192375,12331 2001-10-25,337.50,,204706,192375,100.0,192375,12331 2001-10-26,337.50,,204706,192375,100.0,192375,12331 2001-10-27,337.50,,204706,192375,100.0,192375,12331 2001-10-28,337.50,,204706,192375,100.0,192375,12331 2001-10-29,337.50,,204706,192375,100.0,192375,12331 2001-10-30,337.49,,204615,192284,100.0,192375,12331 2001-10-31,337.49,,204615,192284,100.0,192375,12331 2001-11-01,337.48,,204524,192193,99.9,192375,12331 2001-11-02,337.49,,204615,192284,100.0,192375,12331 2001-11-03,337.49,,204615,192284,100.0,192375,12331 2001-11-04,337.50,,204706,192375,100.0,192375,12331 2001-11-05,337.50,,204706,192375,100.0,192375,12331 2001-11-06,337.50,,204706,192375,100.0,192375,12331 2001-11-07,337.50,,204706,192375,100.0,192375,12331 2001-11-08,337.49,,204615,192284,100.0,192375,12331 2001-11-09,337.50,,204706,192375,100.0,192375,12331 2001-11-10,337.50,,204706,192375,100.0,192375,12331 2001-11-11,337.49,,204615,192284,100.0,192375,12331 2001-11-12,337.50,,204706,192375,100.0,192375,12331 2001-11-13,337.52,,204888,192375,100.0,192375,12331 2001-11-14,337.52,,204888,192375,100.0,192375,12331 2001-11-15,337.51,,204797,192375,100.0,192375,12331 2001-11-16,337.51,,204797,192375,100.0,192375,12331 2001-11-17,337.51,,204797,192375,100.0,192375,12331 2001-11-18,337.52,,204888,192375,100.0,192375,12331 2001-11-19,337.53,,204979,192375,100.0,192375,12331 2001-11-20,337.52,,204888,192375,100.0,192375,12331 2001-11-21,337.51,,204797,192375,100.0,192375,12331 2001-11-22,337.50,,204706,192375,100.0,192375,12331 2001-11-23,337.51,,204797,192375,100.0,192375,12331 2001-11-24,337.54,,205070,192375,100.0,192375,12331 2001-11-25,337.52,,204888,192375,100.0,192375,12331 2001-11-26,337.53,,204979,192375,100.0,192375,12331 2001-11-27,337.52,,204888,192375,100.0,192375,12331 2001-11-28,337.60,,205616,192375,100.0,192375,12331 2001-11-29,337.61,,205707,192375,100.0,192375,12331 2001-11-30,337.51,,204797,192375,100.0,192375,12331 2001-12-01,337.54,,205070,192375,100.0,192375,12331 2001-12-02,337.58,,205434,192375,100.0,192375,12331 2001-12-03,337.60,,205616,192375,100.0,192375,12331 2001-12-04,337.59,,205525,192375,100.0,192375,12331 2001-12-05,337.55,,205161,192375,100.0,192375,12331 2001-12-06,337.53,,204979,192375,100.0,192375,12331 2001-12-07,337.53,,204979,192375,100.0,192375,12331 2001-12-08,337.53,,204979,192375,100.0,192375,12331 2001-12-09,337.52,,204888,192375,100.0,192375,12331 2001-12-10,337.53,,204979,192375,100.0,192375,12331 2001-12-11,337.54,,205070,192375,100.0,192375,12331 2001-12-12,337.61,,205707,192375,100.0,192375,12331 2001-12-13,337.52,,204888,192375,100.0,192375,12331 2001-12-14,337.50,,204706,192375,100.0,192375,12331 2001-12-15,337.55,,205161,192375,100.0,192375,12331 2001-12-16,337.95,,208803,192375,100.0,192375,12331 2001-12-17,338.35,,212523,192375,100.0,192375,12331 2001-12-18,337.82,,207619,192375,100.0,192375,12331 2001-12-19,337.58,,205434,192375,100.0,192375,12331 2001-12-20,337.67,,206254,192375,100.0,192375,12331 2001-12-21,337.65,,206072,192375,100.0,192375,12331 2001-12-22,337.52,,204888,192375,100.0,192375,12331 2001-12-23,337.56,,205252,192375,100.0,192375,12331 2001-12-24,337.62,,205798,192375,100.0,192375,12331 2001-12-25,337.64,,205981,192375,100.0,192375,12331 2001-12-26,337.66,,206163,192375,100.0,192375,12331 2001-12-27,337.66,,206163,192375,100.0,192375,12331 2001-12-28,337.65,,206072,192375,100.0,192375,12331 2001-12-29,337.64,,205981,192375,100.0,192375,12331 2001-12-30,337.61,,205707,192375,100.0,192375,12331 2001-12-31,337.59,,205525,192375,100.0,192375,12331 2002-01-01,337.55,,205161,192375,100.0,192375,12331 2002-01-02,337.54,,205070,192375,100.0,192375,12331 2002-01-03,337.56,,205252,192375,100.0,192375,12331 2002-01-04,337.57,,205343,192375,100.0,192375,12331 2002-01-05,337.59,,205525,192375,100.0,192375,12331 2002-01-07,337.53,,204979,192375,100.0,192375,12331 2002-01-08,337.54,,205070,192375,100.0,192375,12331 2002-01-09,337.56,,205252,192375,100.0,192375,12331 2002-01-10,337.58,,205434,192375,100.0,192375,12331 2002-01-11,337.59,,205525,192375,100.0,192375,12331 2002-01-12,337.61,,205707,192375,100.0,192375,12331 2002-01-13,337.60,,205616,192375,100.0,192375,12331 2002-01-14,337.58,,205434,192375,100.0,192375,12331 2002-01-15,337.55,,205161,192375,100.0,192375,12331 2002-01-16,337.53,,204979,192375,100.0,192375,12331 2002-01-17,337.55,,205161,192375,100.0,192375,12331 2002-01-18,337.55,,205161,192375,100.0,192375,12331 2002-01-19,337.58,,205434,192375,100.0,192375,12331 2002-01-20,337.59,,205525,192375,100.0,192375,12331 2002-01-21,337.60,,205616,192375,100.0,192375,12331 2002-01-22,337.61,,205707,192375,100.0,192375,12331 2002-01-23,337.60,,205616,192375,100.0,192375,12331 2002-01-24,337.64,,205981,192375,100.0,192375,12331 2002-01-25,337.68,,206345,192375,100.0,192375,12331 2002-01-26,337.67,,206254,192375,100.0,192375,12331 2002-01-27,337.65,,206072,192375,100.0,192375,12331 2002-01-28,337.63,,205890,192375,100.0,192375,12331 2002-01-29,337.60,,205616,192375,100.0,192375,12331 2002-02-01,337.63,,205890,192375,100.0,192375,12331 2002-02-02,337.61,,205707,192375,100.0,192375,12331 2002-02-03,337.58,,205434,192375,100.0,192375,12331 2002-02-04,337.55,,205161,192375,100.0,192375,12331 2002-02-05,337.56,,205252,192375,100.0,192375,12331 2002-02-06,337.64,,205981,192375,100.0,192375,12331 2002-02-07,337.67,,206254,192375,100.0,192375,12331 2002-02-08,337.70,,206527,192375,100.0,192375,12331 2002-02-09,337.71,,206618,192375,100.0,192375,12331 2002-02-10,337.71,,206618,192375,100.0,192375,12331 2002-02-11,337.68,,206345,192375,100.0,192375,12331 2002-02-12,337.65,,206072,192375,100.0,192375,12331 2002-02-13,337.61,,205707,192375,100.0,192375,12331 2002-02-14,337.57,,205343,192375,100.0,192375,12331 2002-02-15,337.54,,205070,192375,100.0,192375,12331 2002-02-16,337.52,,204888,192375,100.0,192375,12331 2002-02-17,337.53,,204979,192375,100.0,192375,12331 2002-02-18,337.55,,205161,192375,100.0,192375,12331 2002-02-19,337.58,,205434,192375,100.0,192375,12331 2002-02-20,337.67,,206254,192375,100.0,192375,12331 2002-02-21,337.69,,206436,192375,100.0,192375,12331 2002-02-22,337.69,,206436,192375,100.0,192375,12331 2002-02-23,337.67,,206254,192375,100.0,192375,12331 2002-02-24,337.67,,206254,192375,100.0,192375,12331 2002-02-25,337.65,,206072,192375,100.0,192375,12331 2002-02-26,337.62,,205798,192375,100.0,192375,12331 2002-02-27,337.57,,205343,192375,100.0,192375,12331 2002-02-28,337.54,,205070,192375,100.0,192375,12331 2002-03-01,337.51,,204797,192375,100.0,192375,12331 2002-03-02,337.50,,204706,192375,100.0,192375,12331 2002-03-03,337.47,,204433,192102,99.9,192375,12331 2002-03-04,337.46,,204342,192011,99.8,192375,12331 2002-03-05,337.46,,204342,192011,99.8,192375,12331 2002-03-06,337.47,,204433,192102,99.9,192375,12331 2002-03-07,337.48,,204524,192193,99.9,192375,12331 2002-03-08,337.50,,204706,192375,100.0,192375,12331 2002-03-09,337.53,,204979,192375,100.0,192375,12331 2002-03-10,337.52,,204888,192375,100.0,192375,12331 2002-03-11,337.54,,205070,192375,100.0,192375,12331 2002-03-12,337.58,,205434,192375,100.0,192375,12331 2002-03-13,337.56,,205252,192375,100.0,192375,12331 2002-03-14,337.54,,205070,192375,100.0,192375,12331 2002-03-15,337.52,,204888,192375,100.0,192375,12331 2002-03-16,337.52,,204888,192375,100.0,192375,12331 2002-03-17,337.57,,205343,192375,100.0,192375,12331 2002-03-18,337.82,,207619,192375,100.0,192375,12331 2002-03-21,337.95,,208803,192375,100.0,192375,12331 2002-03-22,337.77,,207164,192375,100.0,192375,12331 2002-03-23,337.72,,206709,192375,100.0,192375,12331 2002-03-24,337.70,,206527,192375,100.0,192375,12331 2002-03-25,337.71,,206618,192375,100.0,192375,12331 2002-03-26,337.69,,206436,192375,100.0,192375,12331 2002-03-27,337.68,,206345,192375,100.0,192375,12331 2002-03-28,337.67,,206254,192375,100.0,192375,12331 2002-03-29,337.65,,206072,192375,100.0,192375,12331 2002-03-30,337.64,,205981,192375,100.0,192375,12331 2002-03-31,337.95,,208803,192375,100.0,192375,12331 2002-04-01,337.94,,208712,192375,100.0,192375,12331 2002-04-02,337.79,,207346,192375,100.0,192375,12331 2002-04-03,337.68,,206345,192375,100.0,192375,12331 2002-04-04,337.64,,205981,192375,100.0,192375,12331 2002-04-05,337.61,,205707,192375,100.0,192375,12331 2002-04-06,337.56,,205252,192375,100.0,192375,12331 2002-04-07,337.55,,205161,192375,100.0,192375,12331 2002-04-08,338.01,,209351,192375,100.0,192375,12331 2002-04-09,338.13,,210471,192375,100.0,192375,12331 2002-04-10,337.96,,208894,192375,100.0,192375,12331 2002-04-11,337.80,,207437,192375,100.0,192375,12331 2002-04-12,337.79,,207346,192375,100.0,192375,12331 2002-04-13,337.79,,207346,192375,100.0,192375,12331 2002-04-14,337.76,,207073,192375,100.0,192375,12331 2002-04-15,337.72,,206709,192375,100.0,192375,12331 2002-04-16,337.70,,206527,192375,100.0,192375,12331 2002-04-17,337.81,,207528,192375,100.0,192375,12331 2002-04-18,337.80,,207437,192375,100.0,192375,12331 2002-04-19,337.66,,206163,192375,100.0,192375,12331 2002-04-20,337.63,,205890,192375,100.0,192375,12331 2002-04-21,337.59,,205525,192375,100.0,192375,12331 2002-04-22,337.56,,205252,192375,100.0,192375,12331 2002-04-23,337.58,,205434,192375,100.0,192375,12331 2002-04-24,337.62,,205798,192375,100.0,192375,12331 2002-04-25,337.61,,205707,192375,100.0,192375,12331 2002-04-26,337.64,,205981,192375,100.0,192375,12331 2002-04-27,337.69,,206436,192375,100.0,192375,12331 2002-04-28,337.71,,206618,192375,100.0,192375,12331 2002-04-29,337.70,,206527,192375,100.0,192375,12331 2002-04-30,337.70,,206527,192375,100.0,192375,12331 2002-05-01,337.68,,206345,192375,100.0,192375,12331 2002-05-02,337.67,,206254,192375,100.0,192375,12331 2002-05-03,337.70,,206527,192375,100.0,192375,12331 2002-05-04,337.70,,206527,192375,100.0,192375,12331 2002-05-05,337.68,,206345,192375,100.0,192375,12331 2002-05-06,337.68,,206345,192375,100.0,192375,12331 2002-05-07,337.62,,205798,192375,100.0,192375,12331 2002-05-08,337.61,,205707,192375,100.0,192375,12331 2002-05-09,337.60,,205616,192375,100.0,192375,12331 2002-05-10,337.65,,206072,192375,100.0,192375,12331 2002-05-11,337.69,,206436,192375,100.0,192375,12331 2002-05-12,337.72,,206709,192375,100.0,192375,12331 2002-05-13,337.76,,207073,192375,100.0,192375,12331 2002-05-14,337.75,,206982,192375,100.0,192375,12331 2002-05-15,337.74,,206891,192375,100.0,192375,12331 2002-05-16,337.74,,206891,192375,100.0,192375,12331 2002-05-17,337.79,,207346,192375,100.0,192375,12331 2002-05-18,337.73,,206800,192375,100.0,192375,12331 2002-05-19,337.74,,206891,192375,100.0,192375,12331 2002-05-20,337.75,,206982,192375,100.0,192375,12331 2002-05-21,337.75,,206982,192375,100.0,192375,12331 2002-05-22,337.75,,206982,192375,100.0,192375,12331 2002-05-23,337.75,,206982,192375,100.0,192375,12331 2002-05-24,337.75,,206982,192375,100.0,192375,12331 2002-05-25,337.75,,206982,192375,100.0,192375,12331 2002-05-26,337.75,,206982,192375,100.0,192375,12331 2002-05-27,337.74,,206891,192375,100.0,192375,12331 2002-05-30,337.79,,207346,192375,100.0,192375,12331 2002-05-31,337.79,,207346,192375,100.0,192375,12331 2002-06-01,337.79,,207346,192375,100.0,192375,12331 2002-06-02,337.79,,207346,192375,100.0,192375,12331 2002-06-03,337.79,,207346,192375,100.0,192375,12331 2002-06-04,337.78,,207255,192375,100.0,192375,12331 2002-06-05,337.77,,207164,192375,100.0,192375,12331 2002-06-06,337.75,,206982,192375,100.0,192375,12331 2002-06-07,337.74,,206891,192375,100.0,192375,12331 2002-06-08,337.73,,206800,192375,100.0,192375,12331 2002-06-09,337.73,,206800,192375,100.0,192375,12331 2002-06-10,337.76,,207073,192375,100.0,192375,12331 2002-06-11,337.76,,207073,192375,100.0,192375,12331 2002-06-12,337.75,,206982,192375,100.0,192375,12331 2002-06-13,337.73,,206800,192375,100.0,192375,12331 2002-06-14,337.72,,206709,192375,100.0,192375,12331 2002-06-15,337.70,,206527,192375,100.0,192375,12331 2002-06-16,337.68,,206345,192375,100.0,192375,12331 2002-06-17,337.66,,206163,192375,100.0,192375,12331 2002-06-18,337.65,,206072,192375,100.0,192375,12331 2002-06-19,337.63,,205890,192375,100.0,192375,12331 2002-06-20,337.61,,205707,192375,100.0,192375,12331 2002-06-21,337.57,,205343,192375,100.0,192375,12331 2002-06-22,337.55,,205161,192375,100.0,192375,12331 2002-06-23,337.52,,204888,192375,100.0,192375,12331 2002-06-24,337.49,,204615,192284,100.0,192375,12331 2002-06-25,337.46,,204342,192011,99.8,192375,12331 2002-06-26,337.50,,204706,192375,100.0,192375,12331 2002-06-27,337.51,,204797,192375,100.0,192375,12331 2002-07-01,337.65,,206072,192375,100.0,192375,12331 2002-07-02,337.70,,206527,192375,100.0,192375,12331 2002-07-03,337.73,,206800,192375,100.0,192375,12331 2002-07-07,337.70,,206527,192375,100.0,192375,12331 2002-07-08,337.68,,206345,192375,100.0,192375,12331 2002-07-11,337.63,,205890,192375,100.0,192375,12331 2002-07-14,337.53,,204979,192375,100.0,192375,12331 2002-07-15,337.51,,204797,192375,100.0,192375,12331 2002-07-16,337.55,,205161,192375,100.0,192375,12331 2002-07-17,337.63,,205890,192375,100.0,192375,12331 2002-07-18,337.63,,205890,192375,100.0,192375,12331 2002-07-19,337.61,,205707,192375,100.0,192375,12331 2002-07-20,337.59,,205525,192375,100.0,192375,12331 2002-07-21,337.57,,205343,192375,100.0,192375,12331 2002-07-22,337.54,,205070,192375,100.0,192375,12331 2002-07-23,337.51,,204797,192375,100.0,192375,12331 2002-07-26,337.46,,204342,192011,99.8,192375,12331 2002-07-27,337.43,,204069,191738,99.7,192375,12331 2002-07-28,337.39,,203705,191374,99.5,192375,12331 2002-07-29,337.36,,203431,191100,99.3,192375,12331 2002-07-30,337.33,,203158,190827,99.2,192375,12331 2002-07-31,337.30,,202885,190554,99.1,192375,12331 2002-08-01,337.27,,202612,190281,98.9,192375,12331 2002-08-02,337.24,,202339,190008,98.8,192375,12331 2002-08-03,337.21,,202066,189735,98.6,192375,12331 2002-08-04,337.18,,201793,189462,98.5,192375,12331 2002-08-05,337.15,,201520,189189,98.3,192375,12331 2002-08-06,337.11,,201155,188824,98.2,192375,12331 2002-08-07,337.08,,200882,188551,98.0,192375,12331 2002-08-08,337.05,,200609,188278,97.9,192375,12331 2002-08-09,337.01,,200245,187914,97.7,192375,12331 2002-08-10,336.98,,199976,187645,97.5,192375,12331 2002-08-11,336.95,,199710,187379,97.4,192375,12331 2002-08-12,336.92,,199444,187113,97.3,192375,12331 2002-08-13,336.89,,199177,186846,97.1,192375,12331 2002-08-14,336.91,,199355,187024,97.2,192375,12331 2002-08-15,336.90,,199266,186935,97.2,192375,12331 2002-08-16,336.87,,198999,186668,97.0,192375,12331 2002-08-17,336.85,,198822,186491,96.9,192375,12331 2002-08-18,336.82,,198555,186224,96.8,192375,12331 2002-08-19,336.79,,198289,185958,96.7,192375,12331 2002-08-20,336.76,,198023,185692,96.5,192375,12331 2002-08-21,336.73,,197756,185425,96.4,192375,12331 2002-08-22,336.70,,197490,185159,96.2,192375,12331 2002-08-23,336.67,,197223,184892,96.1,192375,12331 2002-08-24,336.65,,197046,184715,96.0,192375,12331 2002-08-25,336.62,,196779,184448,95.9,192375,12331 2002-08-26,336.59,,196513,184182,95.7,192375,12331 2002-08-27,336.57,,196335,184004,95.6,192375,12331 2002-08-28,336.57,,196335,184004,95.6,192375,12331 2002-08-29,336.55,,196158,183827,95.6,192375,12331 2002-08-30,336.52,,195891,183560,95.4,192375,12331 2002-08-31,336.51,,195802,183471,95.4,192375,12331 2002-09-01,336.50,,195714,183383,95.3,192375,12331 2002-09-02,336.49,,195625,183294,95.3,192375,12331 2002-09-03,336.47,,195447,183116,95.2,192375,12331 2002-09-04,336.46,,195358,183027,95.1,192375,12331 2002-09-05,336.45,,195269,182938,95.1,192375,12331 2002-09-06,336.43,,195092,182761,95.0,192375,12331 2002-09-07,336.41,,194914,182583,94.9,192375,12331 2002-09-10,336.44,,195181,182850,95.0,192375,12331 2002-09-11,336.43,,195092,182761,95.0,192375,12331 2002-09-12,336.41,,194914,182583,94.9,192375,12331 2002-09-13,336.39,,194737,182406,94.8,192375,12331 2002-09-14,336.38,,194648,182317,94.8,192375,12331 2002-09-15,336.37,,194559,182228,94.7,192375,12331 2002-09-16,336.36,,194470,182139,94.7,192375,12331 2002-09-17,336.35,,194381,182050,94.6,192375,12331 2002-09-18,336.34,,194293,181962,94.6,192375,12331 2002-09-19,336.34,,194293,181962,94.6,192375,12331 2002-09-20,336.34,,194293,181962,94.6,192375,12331 2002-09-21,336.32,,194115,181784,94.5,192375,12331 2002-09-22,336.30,,193937,181606,94.4,192375,12331 2002-09-23,336.27,,193671,181340,94.3,192375,12331 2002-09-24,336.23,,193316,180985,94.1,192375,12331 2002-09-25,336.20,,193049,180718,93.9,192375,12331 2002-09-26,336.18,,192872,180541,93.8,192375,12331 2002-09-27,336.16,,192694,180363,93.8,192375,12331 2002-09-28,336.15,,192605,180274,93.7,192375,12331 2002-09-29,336.14,,192516,180185,93.7,192375,12331 2002-09-30,336.13,,192428,180097,93.6,192375,12331 2002-10-01,336.12,,192339,180008,93.6,192375,12331 2002-10-02,336.11,,192250,179919,93.5,192375,12331 2002-10-03,336.09,,192072,179741,93.4,192375,12331 2002-10-04,336.09,,192072,179741,93.4,192375,12331 2002-10-05,336.06,,191806,179475,93.3,192375,12331 2002-10-06,336.06,,191806,179475,93.3,192375,12331 2002-10-07,336.10,,192161,179830,93.5,192375,12331 2002-10-08,336.08,,191983,179652,93.4,192375,12331 2002-10-09,336.16,,192694,180363,93.8,192375,12331 2002-10-10,336.19,,192960,180629,93.9,192375,12331 2002-10-11,336.18,,192872,180541,93.8,192375,12331 2002-10-12,336.16,,192694,180363,93.8,192375,12331 2002-10-13,336.13,,192428,180097,93.6,192375,12331 2002-10-14,336.10,,192161,179830,93.5,192375,12331 2002-10-15,336.07,,191895,179564,93.3,192375,12331 2002-10-16,336.05,,191717,179386,93.2,192375,12331 2002-10-17,336.02,,191451,179120,93.1,192375,12331 2002-10-18,336.02,,191451,179120,93.1,192375,12331 2002-10-19,336.69,,197401,185070,96.2,192375,12331 2002-10-20,337.09,,200973,188642,98.1,192375,12331 2002-10-21,337.36,,203431,191100,99.3,192375,12331 2002-10-22,337.40,,203796,191465,99.5,192375,12331 2002-10-23,337.42,,203978,191647,99.6,192375,12331 2002-10-24,337.43,,204069,191738,99.7,192375,12331 2002-10-25,337.41,,203887,191556,99.6,192375,12331 2002-10-26,337.37,,203522,191191,99.4,192375,12331 2002-10-27,337.32,,203067,190736,99.1,192375,12331 2002-10-28,337.33,,203158,190827,99.2,192375,12331 2002-10-29,337.35,,203340,191009,99.3,192375,12331 2002-10-30,337.36,,203431,191100,99.3,192375,12331 2002-10-31,337.36,,203431,191100,99.3,192375,12331 2002-11-01,337.35,,203340,191009,99.3,192375,12331 2002-11-02,337.34,,203249,190918,99.2,192375,12331 2002-11-03,337.35,,203340,191009,99.3,192375,12331 2002-11-04,337.35,,203340,191009,99.3,192375,12331 2002-11-05,337.36,,203431,191100,99.3,192375,12331 2002-11-06,337.32,,203067,190736,99.1,192375,12331 2002-11-07,337.31,,202976,190645,99.1,192375,12331 2002-11-08,337.31,,202976,190645,99.1,192375,12331 2002-11-09,337.32,,203067,190736,99.1,192375,12331 2002-11-10,337.32,,203067,190736,99.1,192375,12331 2002-11-11,337.31,,202976,190645,99.1,192375,12331 2002-11-12,337.31,,202976,190645,99.1,192375,12331 2002-11-13,337.31,,202976,190645,99.1,192375,12331 2002-11-14,337.30,,202885,190554,99.1,192375,12331 2002-11-15,337.28,,202703,190372,99.0,192375,12331 2002-11-16,337.27,,202612,190281,98.9,192375,12331 2002-11-17,337.26,,202521,190190,98.9,192375,12331 2002-11-18,337.26,,202521,190190,98.9,192375,12331 2002-11-19,337.24,,202339,190008,98.8,192375,12331 2002-11-20,337.23,,202248,189917,98.7,192375,12331 2002-11-21,337.22,,202157,189826,98.7,192375,12331 2002-11-22,337.21,,202066,189735,98.6,192375,12331 2002-11-23,337.20,,201975,189644,98.6,192375,12331 2002-11-24,337.20,,201975,189644,98.6,192375,12331 2002-11-25,337.23,,202248,189917,98.7,192375,12331 2002-11-26,337.24,,202339,190008,98.8,192375,12331 2002-11-27,337.24,,202339,190008,98.8,192375,12331 2002-11-28,337.23,,202248,189917,98.7,192375,12331 2002-11-29,337.21,,202066,189735,98.6,192375,12331 2002-11-30,337.18,,201793,189462,98.5,192375,12331 2002-12-01,337.15,,201520,189189,98.3,192375,12331 2002-12-02,337.13,,201338,189007,98.2,192375,12331 2002-12-03,337.11,,201155,188824,98.2,192375,12331 2002-12-04,337.18,,201793,189462,98.5,192375,12331 2002-12-05,337.18,,201793,189462,98.5,192375,12331 2002-12-06,337.16,,201611,189280,98.4,192375,12331 2002-12-07,337.14,,201429,189098,98.3,192375,12331 2002-12-08,337.13,,201338,189007,98.2,192375,12331 2002-12-09,337.15,,201520,189189,98.3,192375,12331 2002-12-10,337.19,,201884,189553,98.5,192375,12331 2002-12-11,337.18,,201793,189462,98.5,192375,12331 2002-12-12,337.19,,201884,189553,98.5,192375,12331 2002-12-13,337.26,,202521,190190,98.9,192375,12331 2002-12-14,337.26,,202521,190190,98.9,192375,12331 2002-12-15,337.27,,202612,190281,98.9,192375,12331 2002-12-16,337.27,,202612,190281,98.9,192375,12331 2002-12-17,337.29,,202794,190463,99.0,192375,12331 2002-12-18,337.29,,202794,190463,99.0,192375,12331 2002-12-19,337.29,,202794,190463,99.0,192375,12331 2002-12-20,337.29,,202794,190463,99.0,192375,12331 2002-12-21,337.28,,202703,190372,99.0,192375,12331 2002-12-22,337.25,,202430,190099,98.8,192375,12331 2002-12-23,337.31,,202976,190645,99.1,192375,12331 2002-12-24,337.49,,204615,192284,100.0,192375,12331 2002-12-25,337.54,,205070,192375,100.0,192375,12331 2002-12-26,337.57,,205343,192375,100.0,192375,12331 2002-12-27,337.60,,205616,192375,100.0,192375,12331 2002-12-28,337.62,,205798,192375,100.0,192375,12331 2002-12-29,337.65,,206072,192375,100.0,192375,12331 2002-12-30,337.69,,206436,192375,100.0,192375,12331 2002-12-31,337.90,,208348,192375,100.0,192375,12331 2003-01-01,337.73,,206800,192375,100.0,192375,12331 2003-01-02,337.61,,205707,192375,100.0,192375,12331 2003-01-03,337.56,,205252,192375,100.0,192375,12331 2003-01-04,337.60,,205616,192375,100.0,192375,12331 2003-01-05,337.63,,205890,192375,100.0,192375,12331 2003-01-06,337.64,,205981,192375,100.0,192375,12331 2003-01-07,337.63,,205890,192375,100.0,192375,12331 2003-01-08,337.60,,205616,192375,100.0,192375,12331 2003-01-09,337.57,,205343,192375,100.0,192375,12331 2003-01-10,337.52,,204888,192375,100.0,192375,12331 2003-01-11,337.52,,204888,192375,100.0,192375,12331 2003-01-12,337.53,,204979,192375,100.0,192375,12331 2003-01-13,337.55,,205161,192375,100.0,192375,12331 2003-01-14,337.56,,205252,192375,100.0,192375,12331 2003-01-15,337.57,,205343,192375,100.0,192375,12331 2003-01-16,337.60,,205616,192375,100.0,192375,12331 2003-01-17,337.59,,205525,192375,100.0,192375,12331 2003-01-18,337.60,,205616,192375,100.0,192375,12331 2003-01-19,337.60,,205616,192375,100.0,192375,12331 2003-01-20,337.61,,205707,192375,100.0,192375,12331 2003-01-21,337.57,,205343,192375,100.0,192375,12331 2003-01-22,337.51,,204797,192375,100.0,192375,12331 2003-01-23,337.50,,204706,192375,100.0,192375,12331 2003-01-24,337.50,,204706,192375,100.0,192375,12331 2003-01-25,337.50,,204706,192375,100.0,192375,12331 2003-01-26,337.52,,204888,192375,100.0,192375,12331 2003-01-27,337.52,,204888,192375,100.0,192375,12331 2003-01-28,337.53,,204979,192375,100.0,192375,12331 2003-01-29,337.54,,205070,192375,100.0,192375,12331 2003-01-30,337.55,,205161,192375,100.0,192375,12331 2003-01-31,337.56,,205252,192375,100.0,192375,12331 2003-02-01,337.57,,205343,192375,100.0,192375,12331 2003-02-02,337.57,,205343,192375,100.0,192375,12331 2003-02-03,337.60,,205616,192375,100.0,192375,12331 2003-02-04,337.59,,205525,192375,100.0,192375,12331 2003-02-05,337.58,,205434,192375,100.0,192375,12331 2003-02-06,337.63,,205890,192375,100.0,192375,12331 2003-02-07,337.65,,206072,192375,100.0,192375,12331 2003-02-08,337.65,,206072,192375,100.0,192375,12331 2003-02-09,337.66,,206163,192375,100.0,192375,12331 2003-02-10,337.63,,205890,192375,100.0,192375,12331 2003-02-11,337.57,,205343,192375,100.0,192375,12331 2003-02-12,337.53,,204979,192375,100.0,192375,12331 2003-02-13,337.54,,205070,192375,100.0,192375,12331 2003-02-14,337.60,,205616,192375,100.0,192375,12331 2003-02-15,337.58,,205434,192375,100.0,192375,12331 2003-02-16,337.55,,205161,192375,100.0,192375,12331 2003-02-17,337.54,,205070,192375,100.0,192375,12331 2003-02-18,337.56,,205252,192375,100.0,192375,12331 2003-02-19,337.57,,205343,192375,100.0,192375,12331 2003-02-20,337.55,,205161,192375,100.0,192375,12331 2003-02-21,337.65,,206072,192375,100.0,192375,12331 2003-02-22,337.85,,207892,192375,100.0,192375,12331 2003-02-23,337.85,,207892,192375,100.0,192375,12331 2003-02-24,,,206800,192375,100.0,192375,12331 2003-02-25,,,207200,192375,100.0,192375,12331 2003-02-26,,,207700,192375,100.0,192375,12331 2003-02-27,337.72,,206709,192375,100.0,192375,12331 2003-02-28,337.57,,205343,192375,100.0,192375,12331 2003-03-01,337.61,,205707,192375,100.0,192375,12331 2003-03-08,337.57,,205343,192375,100.0,192375,12331 2003-03-09,337.56,,205252,192375,100.0,192375,12331 2003-03-10,337.57,,205343,192375,100.0,192375,12331 2003-03-14,337.63,,205890,192375,100.0,192375,12331 2003-03-15,337.59,,205525,192375,100.0,192375,12331 2003-03-16,337.55,,205161,192375,100.0,192375,12331 2003-03-17,337.56,,205252,192375,100.0,192375,12331 2003-03-18,337.60,,205616,192375,100.0,192375,12331 2003-03-19,337.62,,205798,192375,100.0,192375,12331 2003-03-20,337.59,,205525,192375,100.0,192375,12331 2003-03-21,337.57,,205343,192375,100.0,192375,12331 2003-03-22,337.59,,205525,192375,100.0,192375,12331 2003-03-23,337.61,,205707,192375,100.0,192375,12331 2003-03-24,337.62,,205798,192375,100.0,192375,12331 2003-03-25,337.63,,205890,192375,100.0,192375,12331 2003-03-26,337.64,,205981,192375,100.0,192375,12331 2003-03-27,337.61,,205707,192375,100.0,192375,12331 2003-03-28,337.55,,205161,192375,100.0,192375,12331 2003-03-29,337.53,,204979,192375,100.0,192375,12331 2003-04-02,337.52,,204888,192375,100.0,192375,12331 2003-04-03,337.53,,204979,192375,100.0,192375,12331 2003-04-04,337.54,,205070,192375,100.0,192375,12331 2003-04-05,337.54,,205070,192375,100.0,192375,12331 2003-04-06,337.55,,205161,192375,100.0,192375,12331 2003-04-08,337.56,,205252,192375,100.0,192375,12331 2003-04-09,337.54,,205070,192375,100.0,192375,12331 2003-04-10,337.52,,204888,192375,100.0,192375,12331 2003-04-11,337.51,,204797,192375,100.0,192375,12331 2003-04-12,337.51,,204797,192375,100.0,192375,12331 2003-04-13,337.51,,204797,192375,100.0,192375,12331 2003-04-14,337.51,,204797,192375,100.0,192375,12331 2003-04-15,337.50,,204706,192375,100.0,192375,12331 2003-04-16,337.52,,204888,192375,100.0,192375,12331 2003-04-17,337.48,,204524,192193,99.9,192375,12331 2003-04-18,337.47,,204433,192102,99.9,192375,12331 2003-04-19,337.51,,204797,192375,100.0,192375,12331 2003-04-20,337.56,,205252,192375,100.0,192375,12331 2003-04-21,337.55,,205161,192375,100.0,192375,12331 2003-04-22,337.54,,205070,192375,100.0,192375,12331 2003-04-23,337.54,,205070,192375,100.0,192375,12331 2003-04-24,337.58,,205434,192375,100.0,192375,12331 2003-04-25,337.57,,205343,192375,100.0,192375,12331 2003-04-26,337.55,,205161,192375,100.0,192375,12331 2003-04-27,337.54,,205070,192375,100.0,192375,12331 2003-04-28,337.54,,205070,192375,100.0,192375,12331 2003-04-29,337.54,,205070,192375,100.0,192375,12331 2003-04-30,337.53,,204979,192375,100.0,192375,12331 2003-05-01,337.53,,204979,192375,100.0,192375,12331 2003-05-02,337.52,,204888,192375,100.0,192375,12331 2003-05-03,337.51,,204797,192375,100.0,192375,12331 2003-05-04,337.51,,204797,192375,100.0,192375,12331 2003-05-05,337.53,,204979,192375,100.0,192375,12331 2003-05-06,337.54,,205070,192375,100.0,192375,12331 2003-05-07,337.66,,206163,192375,100.0,192375,12331 2003-05-08,337.68,,206345,192375,100.0,192375,12331 2003-05-09,337.68,,206345,192375,100.0,192375,12331 2003-05-10,337.68,,206345,192375,100.0,192375,12331 2003-05-11,337.67,,206254,192375,100.0,192375,12331 2003-05-12,337.65,,206072,192375,100.0,192375,12331 2003-05-13,337.65,,206072,192375,100.0,192375,12331 2003-05-14,337.65,,206072,192375,100.0,192375,12331 2003-05-15,337.67,,206254,192375,100.0,192375,12331 2003-05-16,337.69,,206436,192375,100.0,192375,12331 2003-05-17,337.74,,206891,192375,100.0,192375,12331 2003-05-18,337.73,,206800,192375,100.0,192375,12331 2003-05-19,337.73,,206800,192375,100.0,192375,12331 2003-05-20,337.72,,206709,192375,100.0,192375,12331 2003-05-21,337.70,,206527,192375,100.0,192375,12331 2003-05-22,337.68,,206345,192375,100.0,192375,12331 2003-05-23,337.66,,206163,192375,100.0,192375,12331 2003-05-24,337.64,,205981,192375,100.0,192375,12331 2003-05-25,337.62,,205798,192375,100.0,192375,12331 2003-05-26,337.59,,205525,192375,100.0,192375,12331 2003-05-27,337.56,,205252,192375,100.0,192375,12331 2003-05-28,337.54,,205070,192375,100.0,192375,12331 2003-05-29,337.52,,204888,192375,100.0,192375,12331 2003-05-30,337.49,,204615,192284,100.0,192375,12331 2003-05-31,337.46,,204342,192011,99.8,192375,12331 2003-06-01,337.42,,203978,191647,99.6,192375,12331 2003-06-02,337.41,,203887,191556,99.6,192375,12331 2003-06-03,337.37,,203522,191191,99.4,192375,12331 2003-06-04,337.33,,203158,190827,99.2,192375,12331 2003-06-05,337.29,,202794,190463,99.0,192375,12331 2003-06-06,337.28,,202703,190372,99.0,192375,12331 2003-06-07,337.26,,202521,190190,98.9,192375,12331 2003-06-08,337.24,,202339,190008,98.8,192375,12331 2003-06-09,337.22,,202157,189826,98.7,192375,12331 2003-06-10,337.19,,201884,189553,98.5,192375,12331 2003-06-11,337.18,,201793,189462,98.5,192375,12331 2003-06-12,337.16,,201611,189280,98.4,192375,12331 2003-06-13,337.20,,201975,189644,98.6,192375,12331 2003-06-14,337.20,,201975,189644,98.6,192375,12331 2003-06-15,337.19,,201884,189553,98.5,192375,12331 2003-06-16,337.29,,202794,190463,99.0,192375,12331 2003-06-17,337.39,,203705,191374,99.5,192375,12331 2003-06-18,337.43,,204069,191738,99.7,192375,12331 2003-06-19,337.43,,204069,191738,99.7,192375,12331 2003-06-20,337.41,,203887,191556,99.6,192375,12331 2003-06-21,337.39,,203705,191374,99.5,192375,12331 2003-06-22,337.37,,203522,191191,99.4,192375,12331 2003-06-23,337.35,,203340,191009,99.3,192375,12331 2003-06-24,337.33,,203158,190827,99.2,192375,12331 2003-06-25,337.30,,202885,190554,99.1,192375,12331 2003-06-27,337.32,,203067,190736,99.1,192375,12331 2003-06-28,337.29,,202794,190463,99.0,192375,12331 2003-06-29,337.27,,202612,190281,98.9,192375,12331 2003-06-30,337.24,,202339,190008,98.8,192375,12331 2003-07-01,337.22,,202157,189826,98.7,192375,12331 2003-07-02,337.20,,201975,189644,98.6,192375,12331 2003-07-03,337.17,,201702,189371,98.4,192375,12331 2003-07-04,337.14,,201429,189098,98.3,192375,12331 2003-07-05,337.11,,201155,188824,98.2,192375,12331 2003-07-06,337.09,,200973,188642,98.1,192375,12331 2003-07-07,337.07,,200791,188460,98.0,192375,12331 2003-07-08,337.04,,200518,188187,97.8,192375,12331 2003-07-09,337.01,,200245,187914,97.7,192375,12331 2003-07-10,336.97,,199888,187557,97.5,192375,12331 2003-07-11,336.94,,199621,187290,97.4,192375,12331 2003-07-12,336.91,,199355,187024,97.2,192375,12331 2003-07-14,336.87,,198999,186668,97.0,192375,12331 2003-07-15,336.84,,198733,186402,96.9,192375,12331 2003-07-16,336.80,,198378,186047,96.7,192375,12331 2003-07-17,336.77,,198111,185780,96.6,192375,12331 2003-07-18,336.74,,197845,185514,96.4,192375,12331 2003-07-19,336.70,,197490,185159,96.2,192375,12331 2003-07-20,336.67,,197223,184892,96.1,192375,12331 2003-07-21,336.64,,196957,184626,96.0,192375,12331 2003-07-24,336.58,,196424,184093,95.7,192375,12331 2003-07-25,336.54,,196069,183738,95.5,192375,12331 2003-07-26,336.51,,195802,183471,95.4,192375,12331 2003-07-27,336.47,,195447,183116,95.2,192375,12331 2003-07-28,336.44,,195181,182850,95.0,192375,12331 2003-07-29,336.41,,194914,182583,94.9,192375,12331 2003-08-01,336.58,,196424,184093,95.7,192375,12331 2003-08-02,336.56,,196246,183915,95.6,192375,12331 2003-08-03,336.54,,196069,183738,95.5,192375,12331 2003-08-04,336.52,,195891,183560,95.4,192375,12331 2003-08-05,336.51,,195802,183471,95.4,192375,12331 2003-08-06,336.49,,195625,183294,95.3,192375,12331 2003-08-07,336.46,,195358,183027,95.1,192375,12331 2003-08-08,336.43,,195092,182761,95.0,192375,12331 2003-08-09,336.40,,194825,182494,94.9,192375,12331 2003-08-10,336.37,,194559,182228,94.7,192375,12331 2003-08-13,336.33,,194204,181873,94.5,192375,12331 2003-08-14,336.34,,194293,181962,94.6,192375,12331 2003-08-15,336.35,,194381,182050,94.6,192375,12331 2003-08-16,336.34,,194293,181962,94.6,192375,12331 2003-08-17,336.33,,194204,181873,94.5,192375,12331 2003-08-18,336.31,,194026,181695,94.4,192375,12331 2003-08-19,336.28,,193760,181429,94.3,192375,12331 2003-08-20,336.25,,193493,181162,94.2,192375,12331 2003-08-21,336.22,,193227,180896,94.0,192375,12331 2003-08-22,336.19,,192960,180629,93.9,192375,12331 2003-08-23,336.16,,192694,180363,93.8,192375,12331 2003-08-24,336.13,,192428,180097,93.6,192375,12331 2003-08-25,336.10,,192161,179830,93.5,192375,12331 2003-08-26,336.07,,191895,179564,93.3,192375,12331 2003-08-27,336.04,,191628,179297,93.2,192375,12331 2003-08-30,335.96,,190927,178596,92.8,192375,12331 2003-08-31,335.93,,190667,178336,92.7,192375,12331 2003-09-01,335.97,,191013,178682,92.9,192375,12331 2003-09-02,335.95,,190840,178509,92.8,192375,12331 2003-09-03,335.92,,190580,178249,92.7,192375,12331 2003-09-04,335.89,,190321,177990,92.5,192375,12331 2003-09-05,335.85,,189974,177643,92.3,192375,12331 2003-09-06,335.81,,189628,177297,92.2,192375,12331 2003-09-07,335.79,,189455,177124,92.1,192375,12331 2003-09-08,335.76,,189195,176864,91.9,192375,12331 2003-09-09,335.72,,188849,176518,91.8,192375,12331 2003-09-10,335.69,,188589,176258,91.6,192375,12331 2003-09-13,335.80,,189542,177211,92.1,192375,12331 2003-09-14,335.79,,189455,177124,92.1,192375,12331 2003-09-15,335.77,,189282,176951,92.0,192375,12331 2003-09-16,335.75,,189109,176778,91.9,192375,12331 2003-09-17,335.74,,189022,176691,91.8,192375,12331 2003-09-18,335.72,,188849,176518,91.8,192375,12331 2003-09-21,335.68,,188503,176172,91.6,192375,12331 2003-09-22,335.68,,188503,176172,91.6,192375,12331 2003-09-23,335.67,,188416,176085,91.5,192375,12331 2003-09-24,335.66,,188330,175999,91.5,192375,12331 2003-09-25,335.65,,188243,175912,91.4,192375,12331 2003-09-26,335.64,,188156,175825,91.4,192375,12331 2003-09-28,335.60,,187810,175479,91.2,192375,12331 2003-09-29,335.57,,187550,175219,91.1,192375,12331 2003-09-30,335.54,,187291,174960,90.9,192375,12331 2003-10-01,335.51,,187031,174700,90.8,192375,12331 2003-10-02,335.49,,186858,174527,90.7,192375,12331 2003-10-03,335.47,,186685,174354,90.6,192375,12331 2003-10-04,335.45,,186512,174181,90.5,192375,12331 2003-10-05,335.48,,186771,174440,90.7,192375,12331 2003-10-06,335.50,,186944,174613,90.8,192375,12331 2003-10-07,335.50,,186944,174613,90.8,192375,12331 2003-10-08,335.49,,186858,174527,90.7,192375,12331 2003-10-09,335.49,,186858,174527,90.7,192375,12331 2003-10-10,335.49,,186858,174527,90.7,192375,12331 2003-10-11,335.47,,186685,174354,90.6,192375,12331 2003-10-12,335.47,,186685,174354,90.6,192375,12331 2003-10-13,335.46,,186598,174267,90.6,192375,12331 2003-10-14,335.44,,186425,174094,90.5,192375,12331 2003-10-15,335.42,,186252,173921,90.4,192375,12331 2003-10-16,335.40,,186079,173748,90.3,192375,12331 2003-10-17,335.38,,185906,173575,90.2,192375,12331 2003-10-18,335.35,,185646,173315,90.1,192375,12331 2003-10-19,335.33,,185473,173142,90.0,192375,12331 2003-10-20,335.30,,185213,172882,89.9,192375,12331 2003-10-21,335.28,,185040,172709,89.8,192375,12331 2003-10-22,335.25,,184780,172449,89.6,192375,12331 2003-10-23,335.22,,184521,172190,89.5,192375,12331 2003-10-24,335.20,,184347,172016,89.4,192375,12331 2003-10-25,335.17,,184088,171757,89.3,192375,12331 2003-10-26,335.13,,183741,171410,89.1,192375,12331 2003-10-27,335.10,,183482,171151,89.0,192375,12331 2003-10-28,335.07,,183222,170891,88.8,192375,12331 2003-10-29,335.04,,182962,170631,88.7,192375,12331 2003-10-30,335.01,,182703,170372,88.6,192375,12331 2003-10-31,334.98,,182447,170116,88.4,192375,12331 2003-11-01,334.96,,182279,169948,88.3,192375,12331 2003-11-02,334.94,,182110,169779,88.3,192375,12331 2003-11-03,334.92,,181941,169610,88.2,192375,12331 2003-11-04,334.90,,181773,169442,88.1,192375,12331 2003-11-05,334.88,,181604,169273,88.0,192375,12331 2003-11-06,334.86,,181435,169104,87.9,192375,12331 2003-11-07,334.85,,181351,169020,87.9,192375,12331 2003-11-08,334.86,,181435,169104,87.9,192375,12331 2003-11-09,334.84,,181267,168936,87.8,192375,12331 2003-11-10,334.82,,181098,168767,87.7,192375,12331 2003-11-11,334.81,,181014,168683,87.7,192375,12331 2003-11-12,334.79,,180845,168514,87.6,192375,12331 2003-11-13,334.73,,180339,168008,87.3,192375,12331 2003-11-14,334.71,,180170,167839,87.2,192375,12331 2003-11-15,334.70,,180086,167755,87.2,192375,12331 2003-11-16,334.69,,180002,167671,87.2,192375,12331 2003-11-17,334.70,,180086,167755,87.2,192375,12331 2003-11-18,334.81,,181014,168683,87.7,192375,12331 2003-11-19,334.77,,180676,168345,87.5,192375,12331 2003-11-20,334.76,,180592,168261,87.5,192375,12331 2003-11-21,334.75,,180508,168177,87.4,192375,12331 2003-11-22,334.74,,180423,168092,87.4,192375,12331 2003-11-23,334.75,,180508,168177,87.4,192375,12331 2003-11-24,334.73,,180339,168008,87.3,192375,12331 2003-11-25,334.70,,180086,167755,87.2,192375,12331 2003-11-26,334.69,,180002,167671,87.2,192375,12331 2003-11-27,334.69,,180002,167671,87.2,192375,12331 2003-11-28,334.68,,179917,167586,87.1,192375,12331 2003-11-29,334.65,,179664,167333,87.0,192375,12331 2003-11-30,334.64,,179580,167249,86.9,192375,12331 2003-12-01,334.62,,179411,167080,86.9,192375,12331 2003-12-02,334.61,,179327,166996,86.8,192375,12331 2003-12-03,334.60,,179243,166912,86.8,192375,12331 2003-12-04,334.59,,179158,166827,86.7,192375,12331 2003-12-05,334.58,,179074,166743,86.7,192375,12331 2003-12-06,334.55,,178821,166490,86.5,192375,12331 2003-12-07,334.55,,178821,166490,86.5,192375,12331 2003-12-08,334.53,,178652,166321,86.5,192375,12331 2003-12-09,334.56,,178905,166574,86.6,192375,12331 2003-12-10,334.54,,178737,166406,86.5,192375,12331 2003-12-11,334.50,,178400,166069,86.3,192375,12331 2003-12-12,334.49,,178315,165984,86.3,192375,12331 2003-12-13,334.56,,178905,166574,86.6,192375,12331 2003-12-14,334.56,,178905,166574,86.6,192375,12331 2003-12-15,334.56,,178905,166574,86.6,192375,12331 2003-12-16,334.57,,178990,166659,86.6,192375,12331 2003-12-17,334.55,,178821,166490,86.5,192375,12331 2003-12-18,334.53,,178652,166321,86.5,192375,12331 2003-12-19,334.52,,178568,166237,86.4,192375,12331 2003-12-20,334.50,,178400,166069,86.3,192375,12331 2003-12-21,334.49,,178315,165984,86.3,192375,12331 2003-12-22,334.50,,178400,166069,86.3,192375,12331 2003-12-23,334.52,,178568,166237,86.4,192375,12331 2003-12-24,334.51,,178484,166153,86.4,192375,12331 2003-12-25,334.50,,178400,166069,86.3,192375,12331 2003-12-26,334.49,,178315,165984,86.3,192375,12331 2003-12-27,334.49,,178315,165984,86.3,192375,12331 2003-12-28,334.54,,178737,166406,86.5,192375,12331 2003-12-29,334.63,,179496,167165,86.9,192375,12331 2003-12-30,334.63,,179496,167165,86.9,192375,12331 2003-12-31,334.62,,179411,167080,86.9,192375,12331 2004-01-01,334.62,,179411,167080,86.9,192375,12331 2004-01-02,334.63,,179496,167165,86.9,192375,12331 2004-01-03,334.64,,179580,167249,86.9,192375,12331 2004-01-04,334.65,,179664,167333,87.0,192375,12331 2004-01-05,334.64,,179580,167249,86.9,192375,12331 2004-01-06,334.61,,179327,166996,86.8,192375,12331 2004-01-07,334.60,,179243,166912,86.8,192375,12331 2004-01-08,334.60,,179243,166912,86.8,192375,12331 2004-01-09,334.60,,179243,166912,86.8,192375,12331 2004-01-10,334.58,,179074,166743,86.7,192375,12331 2004-01-11,334.57,,178990,166659,86.6,192375,12331 2004-01-12,334.56,,178905,166574,86.6,192375,12331 2004-01-13,334.56,,178905,166574,86.6,192375,12331 2004-01-14,334.56,,178905,166574,86.6,192375,12331 2004-01-15,334.56,,178905,166574,86.6,192375,12331 2004-01-16,334.55,,178821,166490,86.5,192375,12331 2004-01-17,334.61,,179327,166996,86.8,192375,12331 2004-01-18,334.63,,179496,167165,86.9,192375,12331 2004-01-19,334.63,,179496,167165,86.9,192375,12331 2004-01-20,334.61,,179327,166996,86.8,192375,12331 2004-01-21,334.61,,179327,166996,86.8,192375,12331 2004-01-22,334.60,,179243,166912,86.8,192375,12331 2004-01-23,334.60,,179243,166912,86.8,192375,12331 2004-01-24,334.63,,179496,167165,86.9,192375,12331 2004-01-25,334.70,,180086,167755,87.2,192375,12331 2004-01-26,334.71,,180170,167839,87.2,192375,12331 2004-01-27,334.69,,180002,167671,87.2,192375,12331 2004-01-28,334.67,,179833,167502,87.1,192375,12331 2004-01-29,334.67,,179833,167502,87.1,192375,12331 2004-01-30,334.66,,179749,167418,87.0,192375,12331 2004-01-31,334.65,,179664,167333,87.0,192375,12331 2004-02-01,334.65,,179664,167333,87.0,192375,12331 2004-02-02,334.69,,180002,167671,87.2,192375,12331 2004-02-03,334.66,,179749,167418,87.0,192375,12331 2004-02-04,334.75,,180508,168177,87.4,192375,12331 2004-02-05,335.38,,185906,173575,90.2,192375,12331 2004-02-06,335.56,,187464,175133,91.0,192375,12331 2004-02-07,335.57,,187550,175219,91.1,192375,12331 2004-02-08,335.57,,187550,175219,91.1,192375,12331 2004-02-09,335.58,,187637,175306,91.1,192375,12331 2004-02-10,335.59,,187724,175393,91.2,192375,12331 2004-02-11,335.66,,188330,175999,91.5,192375,12331 2004-02-12,335.85,,189974,177643,92.3,192375,12331 2004-02-13,335.91,,190494,178163,92.6,192375,12331 2004-02-14,335.97,,191013,178682,92.9,192375,12331 2004-02-15,336.02,,191451,179120,93.1,192375,12331 2004-02-16,336.05,,191717,179386,93.2,192375,12331 2004-02-17,336.11,,192250,179919,93.5,192375,12331 2004-02-18,336.15,,192605,180274,93.7,192375,12331 2004-02-19,336.17,,192783,180452,93.8,192375,12331 2004-02-20,336.19,,192960,180629,93.9,192375,12331 2004-02-21,336.20,,193049,180718,93.9,192375,12331 2004-02-22,336.21,,193138,180807,94.0,192375,12331 2004-02-23,336.23,,193316,180985,94.1,192375,12331 2004-02-24,336.26,,193582,181251,94.2,192375,12331 2004-02-25,336.38,,194648,182317,94.8,192375,12331 2004-02-26,336.49,,195625,183294,95.3,192375,12331 2004-02-27,336.53,,195980,183649,95.5,192375,12331 2004-02-28,336.56,,196246,183915,95.6,192375,12331 2004-02-29,336.60,,196602,184271,95.8,192375,12331 2004-03-01,336.66,,197134,184803,96.1,192375,12331 2004-03-02,336.67,,197223,184892,96.1,192375,12331 2004-03-03,336.72,,197667,185336,96.3,192375,12331 2004-03-04,336.94,,199621,187290,97.4,192375,12331 2004-03-05,337.25,,202430,190099,98.8,192375,12331 2004-03-06,337.35,,203340,191009,99.3,192375,12331 2004-03-07,337.38,,203614,191283,99.4,192375,12331 2004-03-08,337.41,,203887,191556,99.6,192375,12331 2004-03-09,337.44,,204160,191829,99.7,192375,12331 2004-03-10,337.45,,204251,191920,99.8,192375,12331 2004-03-11,337.47,,204433,192102,99.9,192375,12331 2004-03-12,337.47,,204433,192102,99.9,192375,12331 2004-03-13,337.50,,204706,192375,100.0,192375,12331 2004-03-14,337.60,,205616,192375,100.0,192375,12331 2004-03-15,337.68,,206345,192375,100.0,192375,12331 2004-03-16,337.70,,206527,192375,100.0,192375,12331 2004-03-17,337.69,,206436,192375,100.0,192375,12331 2004-03-18,337.68,,206345,192375,100.0,192375,12331 2004-03-19,337.67,,206254,192375,100.0,192375,12331 2004-03-20,337.67,,206254,192375,100.0,192375,12331 2004-03-21,337.64,,205981,192375,100.0,192375,12331 2004-03-22,337.62,,205798,192375,100.0,192375,12331 2004-03-23,337.62,,205798,192375,100.0,192375,12331 2004-03-24,337.63,,205890,192375,100.0,192375,12331 2004-03-25,337.65,,206072,192375,100.0,192375,12331 2004-03-26,337.67,,206254,192375,100.0,192375,12331 2004-03-27,337.68,,206345,192375,100.0,192375,12331 2004-03-28,337.70,,206527,192375,100.0,192375,12331 2004-03-29,337.73,,206800,192375,100.0,192375,12331 2004-03-30,337.71,,206618,192375,100.0,192375,12331 2004-03-31,337.68,,206345,192375,100.0,192375,12331 2004-04-01,337.66,,206163,192375,100.0,192375,12331 2004-04-02,337.63,,205890,192375,100.0,192375,12331 2004-04-03,337.61,,205707,192375,100.0,192375,12331 2004-04-04,337.60,,205616,192375,100.0,192375,12331 2004-04-05,337.58,,205434,192375,100.0,192375,12331 2004-04-06,337.56,,205252,192375,100.0,192375,12331 2004-04-07,337.58,,205434,192375,100.0,192375,12331 2004-04-08,337.58,,205434,192375,100.0,192375,12331 2004-04-09,337.58,,205434,192375,100.0,192375,12331 2004-04-10,337.58,,205434,192375,100.0,192375,12331 2004-04-11,337.56,,205252,192375,100.0,192375,12331 2004-04-12,337.62,,205798,192375,100.0,192375,12331 2004-04-13,337.62,,205798,192375,100.0,192375,12331 2004-04-14,337.60,,205616,192375,100.0,192375,12331 2004-04-15,337.60,,205616,192375,100.0,192375,12331 2004-04-16,337.59,,205525,192375,100.0,192375,12331 2004-04-17,337.59,,205525,192375,100.0,192375,12331 2004-04-18,337.59,,205525,192375,100.0,192375,12331 2004-04-19,337.58,,205434,192375,100.0,192375,12331 2004-04-20,337.59,,205525,192375,100.0,192375,12331 2004-04-21,337.59,,205525,192375,100.0,192375,12331 2004-04-22,337.58,,205434,192375,100.0,192375,12331 2004-04-23,337.58,,205434,192375,100.0,192375,12331 2004-04-24,337.74,,206891,192375,100.0,192375,12331 2004-04-25,337.91,,208439,192375,100.0,192375,12331 2004-04-26,337.96,,208894,192375,100.0,192375,12331 2004-04-27,337.94,,208712,192375,100.0,192375,12331 2004-04-28,337.89,,208257,192375,100.0,192375,12331 2004-04-29,337.85,,207892,192375,100.0,192375,12331 2004-04-30,337.81,,207528,192375,100.0,192375,12331 2004-05-01,338.04,,209631,192375,100.0,192375,12331 2004-05-02,337.92,,208530,192375,100.0,192375,12331 2004-05-03,337.66,,206163,192375,100.0,192375,12331 2004-05-04,337.64,,205981,192375,100.0,192375,12331 2004-05-05,337.66,,206163,192375,100.0,192375,12331 2004-05-06,337.66,,206163,192375,100.0,192375,12331 2004-05-07,337.67,,206254,192375,100.0,192375,12331 2004-05-08,337.70,,206527,192375,100.0,192375,12331 2004-05-09,337.72,,206709,192375,100.0,192375,12331 2004-05-10,337.74,,206891,192375,100.0,192375,12331 2004-05-11,337.76,,207073,192375,100.0,192375,12331 2004-05-12,337.77,,207164,192375,100.0,192375,12331 2004-05-13,337.76,,207073,192375,100.0,192375,12331 2004-05-14,337.73,,206800,192375,100.0,192375,12331 2004-05-15,337.69,,206436,192375,100.0,192375,12331 2004-05-16,337.69,,206436,192375,100.0,192375,12331 2004-05-17,337.70,,206527,192375,100.0,192375,12331 2004-05-18,337.70,,206527,192375,100.0,192375,12331 2004-05-19,337.70,,206527,192375,100.0,192375,12331 2004-05-20,337.70,,206527,192375,100.0,192375,12331 2004-05-21,337.70,,206527,192375,100.0,192375,12331 2004-05-22,337.69,,206436,192375,100.0,192375,12331 2004-05-23,337.66,,206163,192375,100.0,192375,12331 2004-05-24,337.65,,206072,192375,100.0,192375,12331 2004-05-25,337.64,,205981,192375,100.0,192375,12331 2004-05-26,337.65,,206072,192375,100.0,192375,12331 2004-05-27,337.63,,205890,192375,100.0,192375,12331 2004-05-28,337.68,,206345,192375,100.0,192375,12331 2004-05-29,337.68,,206345,192375,100.0,192375,12331 2004-05-30,337.68,,206345,192375,100.0,192375,12331 2004-05-31,337.68,,206345,192375,100.0,192375,12331 2004-06-01,337.67,,206254,192375,100.0,192375,12331 2004-06-02,337.67,,206254,192375,100.0,192375,12331 2004-06-03,337.72,,206709,192375,100.0,192375,12331 2004-06-04,337.72,,206709,192375,100.0,192375,12331 2004-06-05,337.74,,206891,192375,100.0,192375,12331 2004-06-06,338.08,,210004,192375,100.0,192375,12331 2004-06-07,337.92,,208530,192375,100.0,192375,12331 2004-06-08,337.91,,208439,192375,100.0,192375,12331 2004-06-09,337.97,,208985,192375,100.0,192375,12331 2004-06-10,337.92,,208530,192375,100.0,192375,12331 2004-06-11,337.89,,208257,192375,100.0,192375,12331 2004-06-12,337.89,,208257,192375,100.0,192375,12331 2004-06-13,337.90,,208348,192375,100.0,192375,12331 2004-06-14,337.92,,208530,192375,100.0,192375,12331 2004-06-15,337.92,,208530,192375,100.0,192375,12331 2004-06-16,337.88,,208166,192375,100.0,192375,12331 2004-06-17,337.88,,208166,192375,100.0,192375,12331 2004-06-18,337.90,,208348,192375,100.0,192375,12331 2004-06-19,337.97,,208985,192375,100.0,192375,12331 2004-06-20,337.97,,208985,192375,100.0,192375,12331 2004-06-21,337.97,,208985,192375,100.0,192375,12331 2004-06-22,337.91,,208439,192375,100.0,192375,12331 2004-06-23,337.89,,208257,192375,100.0,192375,12331 2004-06-24,337.88,,208166,192375,100.0,192375,12331 2004-06-25,337.93,,208621,192375,100.0,192375,12331 2004-06-26,337.93,,208621,192375,100.0,192375,12331 2004-06-27,337.99,,209167,192375,100.0,192375,12331 2004-06-28,338.02,,209445,192375,100.0,192375,12331 2004-06-29,337.91,,208439,192375,100.0,192375,12331 2004-06-30,337.89,,208257,192375,100.0,192375,12331 2004-07-01,337.90,,208348,192375,100.0,192375,12331 2004-07-02,337.89,,208257,192375,100.0,192375,12331 2004-07-03,337.88,,208166,192375,100.0,192375,12331 2004-07-04,337.86,,207983,192375,100.0,192375,12331 2004-07-05,337.84,,207801,192375,100.0,192375,12331 2004-07-06,337.84,,207801,192375,100.0,192375,12331 2004-07-07,337.83,,207710,192375,100.0,192375,12331 2004-07-08,337.84,,207801,192375,100.0,192375,12331 2004-07-09,337.83,,207710,192375,100.0,192375,12331 2004-07-10,337.89,,208257,192375,100.0,192375,12331 2004-07-11,337.89,,208257,192375,100.0,192375,12331 2004-07-12,337.89,,208257,192375,100.0,192375,12331 2004-07-13,337.88,,208166,192375,100.0,192375,12331 2004-07-14,337.87,,208074,192375,100.0,192375,12331 2004-07-15,337.86,,207983,192375,100.0,192375,12331 2004-07-16,337.84,,207801,192375,100.0,192375,12331 2004-07-17,337.82,,207619,192375,100.0,192375,12331 2004-07-18,337.77,,207164,192375,100.0,192375,12331 2004-07-19,337.73,,206800,192375,100.0,192375,12331 2004-07-20,337.69,,206436,192375,100.0,192375,12331 2004-07-21,337.66,,206163,192375,100.0,192375,12331 2004-07-22,337.62,,205798,192375,100.0,192375,12331 2004-07-23,337.59,,205525,192375,100.0,192375,12331 2004-07-24,337.55,,205161,192375,100.0,192375,12331 2004-07-25,337.52,,204888,192375,100.0,192375,12331 2004-07-26,337.47,,204433,192102,99.9,192375,12331 2004-07-27,337.44,,204160,191829,99.7,192375,12331 2004-07-28,337.40,,203796,191465,99.5,192375,12331 2004-07-29,337.38,,203614,191283,99.4,192375,12331 2004-07-30,337.31,,202976,190645,99.1,192375,12331 2004-07-31,337.27,,202612,190281,98.9,192375,12331 2004-08-01,337.24,,202339,190008,98.8,192375,12331 2004-08-02,337.21,,202066,189735,98.6,192375,12331 2004-08-03,337.19,,201884,189553,98.5,192375,12331 2004-08-04,337.15,,201520,189189,98.3,192375,12331 2004-08-05,337.12,,201246,188915,98.2,192375,12331 2004-08-06,337.06,,200700,188369,97.9,192375,12331 2004-08-07,337.02,,200336,188005,97.7,192375,12331 2004-08-08,336.99,,200065,187734,97.6,192375,12331 2004-08-09,336.95,,199710,187379,97.4,192375,12331 2004-08-10,336.92,,199444,187113,97.3,192375,12331 2004-08-11,336.88,,199088,186757,97.1,192375,12331 2004-08-12,336.83,,198644,186313,96.8,192375,12331 2004-08-13,336.80,,198378,186047,96.7,192375,12331 2004-08-14,336.77,,198111,185780,96.6,192375,12331 2004-08-15,336.73,,197756,185425,96.4,192375,12331 2004-08-16,336.70,,197490,185159,96.2,192375,12331 2004-08-17,336.67,,197223,184892,96.1,192375,12331 2004-08-18,336.63,,196868,184537,95.9,192375,12331 2004-08-19,336.64,,196957,184626,96.0,192375,12331 2004-08-20,336.72,,197667,185336,96.3,192375,12331 2004-08-21,336.72,,197667,185336,96.3,192375,12331 2004-08-22,336.72,,197667,185336,96.3,192375,12331 2004-08-23,336.74,,197845,185514,96.4,192375,12331 2004-08-24,336.74,,197845,185514,96.4,192375,12331 2004-08-25,336.73,,197756,185425,96.4,192375,12331 2004-08-26,336.71,,197579,185248,96.3,192375,12331 2004-08-27,336.70,,197490,185159,96.2,192375,12331 2004-08-28,336.68,,197312,184981,96.2,192375,12331 2004-08-29,336.66,,197134,184803,96.1,192375,12331 2004-08-30,336.64,,196957,184626,96.0,192375,12331 2004-08-31,336.61,,196690,184359,95.8,192375,12331 2004-09-01,336.58,,196424,184093,95.7,192375,12331 2004-09-02,336.55,,196158,183827,95.6,192375,12331 2004-09-03,336.53,,195980,183649,95.5,192375,12331 2004-09-04,336.50,,195714,183383,95.3,192375,12331 2004-09-05,336.48,,195536,183205,95.2,192375,12331 2004-09-06,336.45,,195269,182938,95.1,192375,12331 2004-09-07,336.40,,194825,182494,94.9,192375,12331 2004-09-08,336.36,,194470,182139,94.7,192375,12331 2004-09-09,336.32,,194115,181784,94.5,192375,12331 2004-09-10,336.29,,193848,181517,94.4,192375,12331 2004-09-11,336.25,,193493,181162,94.2,192375,12331 2004-09-12,336.23,,193316,180985,94.1,192375,12331 2004-09-13,336.20,,193049,180718,93.9,192375,12331 2004-09-14,336.17,,192783,180452,93.8,192375,12331 2004-09-15,336.30,,193937,181606,94.4,192375,12331 2004-09-16,336.30,,193937,181606,94.4,192375,12331 2004-09-17,336.27,,193671,181340,94.3,192375,12331 2004-09-18,336.25,,193493,181162,94.2,192375,12331 2004-09-19,336.23,,193316,180985,94.1,192375,12331 2004-09-20,336.20,,193049,180718,93.9,192375,12331 2004-09-21,336.18,,192872,180541,93.8,192375,12331 2004-09-22,336.15,,192605,180274,93.7,192375,12331 2004-09-23,336.13,,192428,180097,93.6,192375,12331 2004-09-24,336.11,,192250,179919,93.5,192375,12331 2004-09-25,336.10,,192161,179830,93.5,192375,12331 2004-09-26,336.09,,192072,179741,93.4,192375,12331 2004-09-27,336.07,,191895,179564,93.3,192375,12331 2004-09-28,336.05,,191717,179386,93.2,192375,12331 2004-09-29,336.04,,191628,179297,93.2,192375,12331 2004-09-30,336.02,,191451,179120,93.1,192375,12331 2004-10-01,336.00,,191273,178942,93.0,192375,12331 2004-10-02,336.00,,191273,178942,93.0,192375,12331 2004-10-03,335.98,,191100,178769,92.9,192375,12331 2004-10-04,336.01,,191362,179031,93.1,192375,12331 2004-10-05,336.03,,191539,179208,93.2,192375,12331 2004-10-06,336.01,,191362,179031,93.1,192375,12331 2004-10-07,336.01,,191362,179031,93.1,192375,12331 2004-10-08,336.02,,191451,179120,93.1,192375,12331 2004-10-09,336.01,,191362,179031,93.1,192375,12331 2004-10-10,336.02,,191451,179120,93.1,192375,12331 2004-10-11,336.06,,191806,179475,93.3,192375,12331 2004-10-12,336.06,,191806,179475,93.3,192375,12331 2004-10-13,336.04,,191628,179297,93.2,192375,12331 2004-10-14,336.03,,191539,179208,93.2,192375,12331 2004-10-15,335.99,,191186,178855,93.0,192375,12331 2004-10-16,335.97,,191013,178682,92.9,192375,12331 2004-10-17,335.97,,191013,178682,92.9,192375,12331 2004-10-18,335.98,,191100,178769,92.9,192375,12331 2004-10-19,335.97,,191013,178682,92.9,192375,12331 2004-10-20,335.96,,190927,178596,92.8,192375,12331 2004-10-21,335.96,,190927,178596,92.8,192375,12331 2004-10-22,335.97,,191013,178682,92.9,192375,12331 2004-10-23,336.05,,191717,179386,93.2,192375,12331 2004-10-24,336.04,,191628,179297,93.2,192375,12331 2004-10-25,336.05,,191717,179386,93.2,192375,12331 2004-10-26,336.06,,191806,179475,93.3,192375,12331 2004-10-27,336.06,,191806,179475,93.3,192375,12331 2004-10-28,336.06,,191806,179475,93.3,192375,12331 2004-10-29,336.06,,191806,179475,93.3,192375,12331 2004-10-30,336.11,,192250,179919,93.5,192375,12331 2004-10-31,336.15,,192605,180274,93.7,192375,12331 2004-11-01,336.17,,192783,180452,93.8,192375,12331 2004-11-02,336.19,,192960,180629,93.9,192375,12331 2004-11-03,336.21,,193138,180807,94.0,192375,12331 2004-11-04,336.18,,192872,180541,93.8,192375,12331 2004-11-05,336.16,,192694,180363,93.8,192375,12331 2004-11-06,336.15,,192605,180274,93.7,192375,12331 2004-11-07,336.13,,192428,180097,93.6,192375,12331 2004-11-08,336.12,,192339,180008,93.6,192375,12331 2004-11-09,336.10,,192161,179830,93.5,192375,12331 2004-11-10,336.09,,192072,179741,93.4,192375,12331 2004-11-11,336.09,,192072,179741,93.4,192375,12331 2004-11-12,336.06,,191806,179475,93.3,192375,12331 2004-11-13,336.03,,191539,179208,93.2,192375,12331 2004-11-14,336.02,,191451,179120,93.1,192375,12331 2004-11-15,336.01,,191362,179031,93.1,192375,12331 2004-11-16,336.00,,191273,178942,93.0,192375,12331 2004-11-17,336.02,,191451,179120,93.1,192375,12331 2004-11-18,336.08,,191983,179652,93.4,192375,12331 2004-11-19,336.08,,191983,179652,93.4,192375,12331 2004-11-20,336.08,,191983,179652,93.4,192375,12331 2004-11-21,336.10,,192161,179830,93.5,192375,12331 2004-11-22,336.21,,193138,180807,94.0,192375,12331 2004-11-23,336.29,,193848,181517,94.4,192375,12331 2004-11-24,336.37,,194559,182228,94.7,192375,12331 2004-11-25,336.35,,194381,182050,94.6,192375,12331 2004-11-26,336.35,,194381,182050,94.6,192375,12331 2004-11-27,336.36,,194470,182139,94.7,192375,12331 2004-11-28,336.33,,194204,181873,94.5,192375,12331 2004-11-29,336.35,,194381,182050,94.6,192375,12331 2004-11-30,336.41,,194914,182583,94.9,192375,12331 2004-12-01,336.40,,194825,182494,94.9,192375,12331 2004-12-02,336.40,,194825,182494,94.9,192375,12331 2004-12-03,336.40,,194825,182494,94.9,192375,12331 2004-12-04,336.39,,194737,182406,94.8,192375,12331 2004-12-05,336.43,,195092,182761,95.0,192375,12331 2004-12-06,336.47,,195447,183116,95.2,192375,12331 2004-12-07,336.54,,196069,183738,95.5,192375,12331 2004-12-08,336.54,,196069,183738,95.5,192375,12331 2004-12-09,336.55,,196158,183827,95.6,192375,12331 2004-12-10,336.56,,196246,183915,95.6,192375,12331 2004-12-11,336.53,,195980,183649,95.5,192375,12331 2004-12-12,336.52,,195891,183560,95.4,192375,12331 2004-12-13,336.51,,195802,183471,95.4,192375,12331 2004-12-14,336.50,,195714,183383,95.3,192375,12331 2004-12-15,336.48,,195536,183205,95.2,192375,12331 2004-12-16,336.48,,195536,183205,95.2,192375,12331 2004-12-17,336.48,,195536,183205,95.2,192375,12331 2004-12-18,336.47,,195447,183116,95.2,192375,12331 2004-12-19,336.47,,195447,183116,95.2,192375,12331 2004-12-20,336.47,,195447,183116,95.2,192375,12331 2004-12-21,336.45,,195269,182938,95.1,192375,12331 2004-12-22,336.47,,195447,183116,95.2,192375,12331 2004-12-23,336.51,,195802,183471,95.4,192375,12331 2004-12-24,336.51,,195802,183471,95.4,192375,12331 2004-12-25,336.50,,195714,183383,95.3,192375,12331 2004-12-26,336.48,,195536,183205,95.2,192375,12331 2004-12-27,336.47,,195447,183116,95.2,192375,12331 2004-12-28,336.46,,195358,183027,95.1,192375,12331 2004-12-29,336.44,,195181,182850,95.0,192375,12331 2004-12-30,336.44,,195181,182850,95.0,192375,12331 2004-12-31,336.43,,195092,182761,95.0,192375,12331 2005-01-01,336.43,,195092,182761,95.0,192375,12331 2005-01-02,336.44,,195181,182850,95.0,192375,12331 2005-01-03,336.49,,195625,183294,95.3,192375,12331 2005-01-04,336.50,,195714,183383,95.3,192375,12331 2005-01-05,336.53,,195980,183649,95.5,192375,12331 2005-01-06,336.55,,196158,183827,95.6,192375,12331 2005-01-07,336.63,,196868,184537,95.9,192375,12331 2005-01-08,336.70,,197490,185159,96.2,192375,12331 2005-01-09,336.72,,197667,185336,96.3,192375,12331 2005-01-10,336.73,,197756,185425,96.4,192375,12331 2005-01-11,336.75,,197934,185603,96.5,192375,12331 2005-01-12,336.78,,198200,185869,96.6,192375,12331 2005-01-13,336.87,,198999,186668,97.0,192375,12331 2005-01-14,336.87,,198999,186668,97.0,192375,12331 2005-01-15,336.87,,198999,186668,97.0,192375,12331 2005-01-16,336.88,,199088,186757,97.1,192375,12331 2005-01-17,336.87,,198999,186668,97.0,192375,12331 2005-01-18,336.87,,198999,186668,97.0,192375,12331 2005-01-19,336.87,,198999,186668,97.0,192375,12331 2005-01-20,336.87,,198999,186668,97.0,192375,12331 2005-01-21,336.87,,198999,186668,97.0,192375,12331 2005-01-22,336.87,,198999,186668,97.0,192375,12331 2005-01-23,336.86,,198911,186580,97.0,192375,12331 2005-01-24,336.86,,198911,186580,97.0,192375,12331 2005-01-25,336.85,,198822,186491,96.9,192375,12331 2005-01-26,336.85,,198822,186491,96.9,192375,12331 2005-01-27,336.83,,198644,186313,96.8,192375,12331 2005-01-28,336.84,,198733,186402,96.9,192375,12331 2005-01-29,336.85,,198822,186491,96.9,192375,12331 2005-01-30,336.84,,198733,186402,96.9,192375,12331 2005-01-31,336.89,,199177,186846,97.1,192375,12331 2005-02-01,336.90,,199266,186935,97.2,192375,12331 2005-02-02,336.93,,199532,187201,97.3,192375,12331 2005-02-03,336.94,,199621,187290,97.4,192375,12331 2005-02-04,336.94,,199621,187290,97.4,192375,12331 2005-02-05,336.94,,199621,187290,97.4,192375,12331 2005-02-06,336.97,,199888,187557,97.5,192375,12331 2005-02-07,337.04,,200518,188187,97.8,192375,12331 2005-02-08,337.05,,200609,188278,97.9,192375,12331 2005-02-09,337.07,,200791,188460,98.0,192375,12331 2005-02-10,337.07,,200791,188460,98.0,192375,12331 2005-02-11,337.07,,200791,188460,98.0,192375,12331 2005-02-12,337.07,,200791,188460,98.0,192375,12331 2005-02-13,337.10,,201064,188733,98.1,192375,12331 2005-02-14,337.10,,201064,188733,98.1,192375,12331 2005-02-15,337.11,,201155,188824,98.2,192375,12331 2005-02-16,337.10,,201064,188733,98.1,192375,12331 2005-02-17,337.10,,201064,188733,98.1,192375,12331 2005-02-18,337.10,,201064,188733,98.1,192375,12331 2005-02-19,337.11,,201155,188824,98.2,192375,12331 2005-02-20,337.13,,201338,189007,98.2,192375,12331 2005-02-21,337.14,,201429,189098,98.3,192375,12331 2005-02-22,337.14,,201429,189098,98.3,192375,12331 2005-02-23,337.19,,201884,189553,98.5,192375,12331 2005-02-24,337.28,,202703,190372,99.0,192375,12331 2005-02-25,337.32,,203067,190736,99.1,192375,12331 2005-02-26,337.34,,203249,190918,99.2,192375,12331 2005-02-27,337.36,,203431,191100,99.3,192375,12331 2005-02-28,337.38,,203614,191283,99.4,192375,12331 2005-03-01,337.38,,203614,191283,99.4,192375,12331 2005-03-02,337.38,,203614,191283,99.4,192375,12331 2005-03-03,337.38,,203614,191283,99.4,192375,12331 2005-03-04,337.39,,203705,191374,99.5,192375,12331 2005-03-05,337.40,,203796,191465,99.5,192375,12331 2005-03-06,337.41,,203887,191556,99.6,192375,12331 2005-03-07,337.42,,203978,191647,99.6,192375,12331 2005-03-08,337.42,,203978,191647,99.6,192375,12331 2005-03-09,337.43,,204069,191738,99.7,192375,12331 2005-03-10,337.42,,203978,191647,99.6,192375,12331 2005-03-11,337.42,,203978,191647,99.6,192375,12331 2005-03-12,337.42,,203978,191647,99.6,192375,12331 2005-03-13,337.41,,203887,191556,99.6,192375,12331 2005-03-14,337.39,,203705,191374,99.5,192375,12331 2005-03-15,337.37,,203522,191191,99.4,192375,12331 2005-03-16,337.37,,203522,191191,99.4,192375,12331 2005-03-17,337.37,,203522,191191,99.4,192375,12331 2005-03-18,337.36,,203431,191100,99.3,192375,12331 2005-03-19,337.34,,203249,190918,99.2,192375,12331 2005-03-20,337.32,,203067,190736,99.1,192375,12331 2005-03-21,337.33,,203158,190827,99.2,192375,12331 2005-03-22,337.36,,203431,191100,99.3,192375,12331 2005-03-23,337.32,,203067,190736,99.1,192375,12331 2005-03-24,337.31,,202976,190645,99.1,192375,12331 2005-03-25,337.30,,202885,190554,99.1,192375,12331 2005-03-26,337.30,,202885,190554,99.1,192375,12331 2005-03-27,337.41,,203887,191556,99.6,192375,12331 2005-03-28,337.47,,204433,192102,99.9,192375,12331 2005-03-29,337.48,,204524,192193,99.9,192375,12331 2005-03-30,337.49,,204615,192284,100.0,192375,12331 2005-03-31,337.48,,204524,192193,99.9,192375,12331 2005-04-01,337.50,,204706,192375,100.0,192375,12331 2005-04-02,337.48,,204524,192193,99.9,192375,12331 2005-04-03,337.48,,204524,192193,99.9,192375,12331 2005-04-04,337.47,,204433,192102,99.9,192375,12331 2005-04-05,337.46,,204342,192011,99.8,192375,12331 2005-04-06,337.47,,204433,192102,99.9,192375,12331 2005-04-07,337.45,,204251,191920,99.8,192375,12331 2005-04-08,337.43,,204069,191738,99.7,192375,12331 2005-04-09,337.42,,203978,191647,99.6,192375,12331 2005-04-10,337.40,,203796,191465,99.5,192375,12331 2005-04-11,337.43,,204069,191738,99.7,192375,12331 2005-04-12,337.43,,204069,191738,99.7,192375,12331 2005-04-13,337.41,,203887,191556,99.6,192375,12331 2005-04-14,337.40,,203796,191465,99.5,192375,12331 2005-04-15,337.39,,203705,191374,99.5,192375,12331 2005-04-16,337.39,,203705,191374,99.5,192375,12331 2005-04-17,337.39,,203705,191374,99.5,192375,12331 2005-04-18,337.38,,203614,191283,99.4,192375,12331 2005-04-19,337.38,,203614,191283,99.4,192375,12331 2005-04-20,337.37,,203522,191191,99.4,192375,12331 2005-04-21,337.36,,203431,191100,99.3,192375,12331 2005-04-22,337.37,,203522,191191,99.4,192375,12331 2005-04-23,337.34,,203249,190918,99.2,192375,12331 2005-04-24,337.32,,203067,190736,99.1,192375,12331 2005-04-25,337.30,,202885,190554,99.1,192375,12331 2005-04-26,337.42,,203978,191647,99.6,192375,12331 2005-04-27,337.42,,203978,191647,99.6,192375,12331 2005-04-28,337.42,,203978,191647,99.6,192375,12331 2005-04-29,337.40,,203796,191465,99.5,192375,12331 2005-04-30,337.38,,203614,191283,99.4,192375,12331 2005-05-01,337.36,,203431,191100,99.3,192375,12331 2005-05-02,337.33,,203158,190827,99.2,192375,12331 2005-05-03,337.31,,202976,190645,99.1,192375,12331 2005-05-04,337.30,,202885,190554,99.1,192375,12331 2005-05-05,337.28,,202703,190372,99.0,192375,12331 2005-05-06,337.25,,202430,190099,98.8,192375,12331 2005-05-07,337.23,,202248,189917,98.7,192375,12331 2005-05-08,337.23,,202248,189917,98.7,192375,12331 2005-05-09,337.24,,202339,190008,98.8,192375,12331 2005-05-10,337.22,,202157,189826,98.7,192375,12331 2005-05-11,337.19,,201884,189553,98.5,192375,12331 2005-05-12,337.17,,201702,189371,98.4,192375,12331 2005-05-13,337.15,,201520,189189,98.3,192375,12331 2005-05-14,337.13,,201338,189007,98.2,192375,12331 2005-05-15,337.09,,200973,188642,98.1,192375,12331 2005-05-16,337.06,,200700,188369,97.9,192375,12331 2005-05-17,337.02,,200336,188005,97.7,192375,12331 2005-05-18,337.00,,200154,187823,97.6,192375,12331 2005-05-19,336.98,,199976,187645,97.5,192375,12331 2005-05-20,336.95,,199710,187379,97.4,192375,12331 2005-05-21,336.92,,199444,187113,97.3,192375,12331 2005-05-22,336.90,,199266,186935,97.2,192375,12331 2005-05-23,336.88,,199088,186757,97.1,192375,12331 2005-05-24,336.85,,198822,186491,96.9,192375,12331 2005-05-25,336.81,,198467,186136,96.8,192375,12331 2005-05-26,336.79,,198289,185958,96.7,192375,12331 2005-05-27,336.76,,198023,185692,96.5,192375,12331 2005-05-28,336.73,,197756,185425,96.4,192375,12331 2005-05-29,336.72,,197667,185336,96.3,192375,12331 2005-05-30,336.70,,197490,185159,96.2,192375,12331 2005-05-31,336.68,,197312,184981,96.2,192375,12331 2005-06-01,336.67,,197223,184892,96.1,192375,12331 2005-06-02,336.64,,196957,184626,96.0,192375,12331 2005-06-03,336.61,,196690,184359,95.8,192375,12331 2005-06-04,336.57,,196335,184004,95.6,192375,12331 2005-06-05,336.53,,195980,183649,95.5,192375,12331 2005-06-06,336.49,,195625,183294,95.3,192375,12331 2005-06-07,336.45,,195269,182938,95.1,192375,12331 2005-06-08,336.42,,195003,182672,95.0,192375,12331 2005-06-09,336.38,,194648,182317,94.8,192375,12331 2005-06-10,336.33,,194204,181873,94.5,192375,12331 2005-06-11,336.29,,193848,181517,94.4,192375,12331 2005-06-12,336.25,,193493,181162,94.2,192375,12331 2005-06-13,336.21,,193138,180807,94.0,192375,12331 2005-06-14,336.17,,192783,180452,93.8,192375,12331 2005-06-15,336.13,,192428,180097,93.6,192375,12331 2005-06-16,336.10,,192161,179830,93.5,192375,12331 2005-06-17,336.10,,192161,179830,93.5,192375,12331 2005-06-18,336.10,,192161,179830,93.5,192375,12331 2005-06-19,336.07,,191895,179564,93.3,192375,12331 2005-06-20,336.05,,191717,179386,93.2,192375,12331 2005-06-21,336.02,,191451,179120,93.1,192375,12331 2005-06-22,335.98,,191100,178769,92.9,192375,12331 2005-06-23,335.94,,190754,178423,92.7,192375,12331 2005-06-24,335.89,,190321,177990,92.5,192375,12331 2005-06-25,335.85,,189974,177643,92.3,192375,12331 2005-06-26,335.80,,189542,177211,92.1,192375,12331 2005-06-27,335.76,,189195,176864,91.9,192375,12331 2005-06-28,335.71,,188762,176431,91.7,192375,12331 2005-06-29,335.66,,188330,175999,91.5,192375,12331 2005-06-30,335.61,,187897,175566,91.3,192375,12331 2005-07-01,335.57,,187550,175219,91.1,192375,12331 2005-07-02,335.55,,187377,175046,91.0,192375,12331 2005-07-03,335.51,,187031,174700,90.8,192375,12331 2005-07-04,335.48,,186771,174440,90.7,192375,12331 2005-07-05,335.52,,187118,174787,90.9,192375,12331 2005-07-06,335.51,,187031,174700,90.8,192375,12331 2005-07-07,335.50,,186944,174613,90.8,192375,12331 2005-07-08,335.48,,186771,174440,90.7,192375,12331 2005-07-09,335.46,,186598,174267,90.6,192375,12331 2005-07-10,335.45,,186512,174181,90.5,192375,12331 2005-07-11,335.44,,186425,174094,90.5,192375,12331 2005-07-12,335.44,,186425,174094,90.5,192375,12331 2005-07-13,335.42,,186252,173921,90.4,192375,12331 2005-07-14,335.40,,186079,173748,90.3,192375,12331 2005-07-15,335.39,,185992,173661,90.3,192375,12331 2005-07-16,335.38,,185906,173575,90.2,192375,12331 2005-07-17,335.36,,185733,173402,90.1,192375,12331 2005-07-18,335.33,,185473,173142,90.0,192375,12331 2005-07-19,335.30,,185213,172882,89.9,192375,12331 2005-07-20,335.28,,185040,172709,89.8,192375,12331 2005-07-21,335.25,,184780,172449,89.6,192375,12331 2005-07-22,335.22,,184521,172190,89.5,192375,12331 2005-07-23,335.19,,184261,171930,89.4,192375,12331 2005-07-24,335.16,,184001,171670,89.2,192375,12331 2005-07-25,335.13,,183741,171410,89.1,192375,12331 2005-07-26,335.10,,183482,171151,89.0,192375,12331 2005-07-27,335.06,,183135,170804,88.8,192375,12331 2005-07-28,335.01,,182703,170372,88.6,192375,12331 2005-07-29,334.99,,182532,170201,88.5,192375,12331 2005-07-30,334.95,,182194,169863,88.3,192375,12331 2005-07-31,334.91,,181857,169526,88.1,192375,12331 2005-08-01,334.89,,181688,169357,88.0,192375,12331 2005-08-02,334.86,,181435,169104,87.9,192375,12331 2005-08-03,334.83,,181182,168851,87.8,192375,12331 2005-08-04,334.79,,180845,168514,87.6,192375,12331 2005-08-05,334.77,,180676,168345,87.5,192375,12331 2005-08-06,334.73,,180339,168008,87.3,192375,12331 2005-08-07,334.73,,180339,168008,87.3,192375,12331 2005-08-08,334.75,,180508,168177,87.4,192375,12331 2005-08-09,334.73,,180339,168008,87.3,192375,12331 2005-08-10,334.70,,180086,167755,87.2,192375,12331 2005-08-11,334.67,,179833,167502,87.1,192375,12331 2005-08-12,334.63,,179496,167165,86.9,192375,12331 2005-08-13,334.60,,179243,166912,86.8,192375,12331 2005-08-14,334.57,,178990,166659,86.6,192375,12331 2005-08-15,334.55,,178821,166490,86.5,192375,12331 2005-08-16,334.52,,178568,166237,86.4,192375,12331 2005-08-17,334.49,,178315,165984,86.3,192375,12331 2005-08-18,334.46,,178062,165731,86.1,192375,12331 2005-08-19,334.42,,177725,165394,86.0,192375,12331 2005-08-20,334.38,,177388,165057,85.8,192375,12331 2005-08-21,334.35,,177135,164804,85.7,192375,12331 2005-08-22,334.32,,176882,164551,85.5,192375,12331 2005-08-23,334.28,,176544,164213,85.4,192375,12331 2005-08-24,334.25,,176291,163960,85.2,192375,12331 2005-08-25,334.23,,176123,163792,85.1,192375,12331 2005-08-26,334.21,,175954,163623,85.1,192375,12331 2005-08-27,334.19,,175785,163454,85.0,192375,12331 2005-08-28,334.22,,176038,163707,85.1,192375,12331 2005-08-29,334.29,,176629,164298,85.4,192375,12331 2005-08-30,334.27,,176460,164129,85.3,192375,12331 2005-08-31,334.23,,176123,163792,85.1,192375,12331 2005-09-01,334.19,,175785,163454,85.0,192375,12331 2005-09-02,334.16,,175532,163201,84.8,192375,12331 2005-09-03,334.12,,175195,162864,84.7,192375,12331 2005-09-04,334.08,,174858,162527,84.5,192375,12331 2005-09-05,334.04,,174520,162189,84.3,192375,12331 2005-09-06,334.00,,174183,161852,84.1,192375,12331 2005-09-07,333.96,,173855,161524,84.0,192375,12331 2005-09-08,333.92,,173526,161195,83.8,192375,12331 2005-09-09,333.89,,173280,160949,83.7,192375,12331 2005-09-10,333.85,,172952,160621,83.5,192375,12331 2005-09-11,333.82,,172705,160374,83.4,192375,12331 2005-09-12,333.78,,172377,160046,83.2,192375,12331 2005-09-13,333.76,,172213,159882,83.1,192375,12331 2005-09-14,333.73,,171966,159635,83.0,192375,12331 2005-09-15,333.69,,171638,159307,82.8,192375,12331 2005-09-16,333.66,,171392,159061,82.7,192375,12331 2005-09-17,333.62,,171063,158732,82.5,192375,12331 2005-09-18,333.59,,170817,158486,82.4,192375,12331 2005-09-19,333.57,,170653,158322,82.3,192375,12331 2005-09-20,333.53,,170324,157993,82.1,192375,12331 2005-09-21,333.51,,170160,157829,82.0,192375,12331 2005-09-22,333.47,,169832,157501,81.9,192375,12331 2005-09-23,333.45,,169667,157336,81.8,192375,12331 2005-09-24,333.56,,170571,158240,82.3,192375,12331 2005-09-25,333.73,,171966,159635,83.0,192375,12331 2005-09-26,333.68,,171556,159225,82.8,192375,12331 2005-09-27,333.65,,171309,158978,82.6,192375,12331 2005-09-28,333.63,,171145,158814,82.6,192375,12331 2005-09-29,333.59,,170817,158486,82.4,192375,12331 2005-09-30,333.56,,170571,158240,82.3,192375,12331 2005-10-01,333.52,,170242,157911,82.1,192375,12331 2005-10-02,333.50,,170078,157747,82.0,192375,12331 2005-10-03,333.47,,169832,157501,81.9,192375,12331 2005-10-04,333.44,,169585,157254,81.7,192375,12331 2005-10-05,333.42,,169421,157090,81.7,192375,12331 2005-10-06,333.39,,169175,156844,81.5,192375,12331 2005-10-07,333.33,,168682,156351,81.3,192375,12331 2005-10-08,333.28,,168272,155941,81.1,192375,12331 2005-10-09,333.25,,168026,155695,80.9,192375,12331 2005-10-10,333.22,,167779,155448,80.8,192375,12331 2005-10-11,333.19,,167533,155202,80.7,192375,12331 2005-10-12,333.17,,167369,155038,80.6,192375,12331 2005-10-13,333.14,,167122,154791,80.5,192375,12331 2005-10-14,333.12,,166958,154627,80.4,192375,12331 2005-10-15,333.09,,166712,154381,80.3,192375,12331 2005-10-16,333.06,,166466,154135,80.1,192375,12331 2005-10-17,333.03,,166219,153888,80.0,192375,12331 2005-10-18,333.01,,166055,153724,79.9,192375,12331 2005-10-19,332.98,,165813,153482,79.8,192375,12331 2005-10-20,332.95,,165574,153243,79.7,192375,12331 2005-10-21,332.91,,165254,152923,79.5,192375,12331 2005-10-22,332.87,,164935,152604,79.3,192375,12331 2005-10-23,332.83,,164615,152284,79.2,192375,12331 2005-10-24,332.79,,164296,151965,79.0,192375,12331 2005-10-25,332.74,,163897,151566,78.8,192375,12331 2005-10-26,332.70,,163577,151246,78.6,192375,12331 2005-10-27,332.67,,163338,151007,78.5,192375,12331 2005-10-28,332.64,,163098,150767,78.4,192375,12331 2005-10-29,332.61,,162858,150527,78.2,192375,12331 2005-10-30,332.58,,162619,150288,78.1,192375,12331 2005-10-31,332.61,,162858,150527,78.2,192375,12331 2005-11-01,332.63,,163018,150687,78.3,192375,12331 2005-11-02,332.60,,162779,150448,78.2,192375,12331 2005-11-03,332.57,,162539,150208,78.1,192375,12331 2005-11-04,332.55,,162379,150048,78.0,192375,12331 2005-11-05,332.53,,162220,149889,77.9,192375,12331 2005-11-06,332.50,,161980,149649,77.8,192375,12331 2005-11-07,332.48,,161820,149489,77.7,192375,12331 2005-11-08,332.46,,161661,149330,77.6,192375,12331 2005-11-09,332.44,,161501,149170,77.5,192375,12331 2005-11-10,332.40,,161181,148850,77.4,192375,12331 2005-11-11,332.39,,161102,148771,77.3,192375,12331 2005-11-12,332.38,,161022,148691,77.3,192375,12331 2005-11-13,332.38,,161022,148691,77.3,192375,12331 2005-11-14,332.39,,161102,148771,77.3,192375,12331 2005-11-15,332.40,,161181,148850,77.4,192375,12331 2005-11-16,332.35,,160782,148451,77.2,192375,12331 2005-11-17,332.32,,160543,148212,77.0,192375,12331 2005-11-18,332.30,,160383,148052,77.0,192375,12331 2005-11-19,332.29,,160303,147972,76.9,192375,12331 2005-11-20,332.27,,160143,147812,76.8,192375,12331 2005-11-21,332.26,,160063,147732,76.8,192375,12331 2005-11-22,332.23,,159824,147493,76.7,192375,12331 2005-11-23,332.21,,159664,147333,76.6,192375,12331 2005-11-24,332.20,,159584,147253,76.5,192375,12331 2005-11-25,332.18,,159424,147093,76.5,192375,12331 2005-11-26,332.18,,159424,147093,76.5,192375,12331 2005-11-27,,,159600,147269,76.6,192375,12331 2005-11-28,332.24,,159904,147573,76.7,192375,12331 2005-11-29,332.20,,159584,147253,76.5,192375,12331 2005-11-30,332.17,,159345,147014,76.4,192375,12331 2005-12-01,332.16,,159265,146934,76.4,192375,12331 2005-12-02,332.14,,159105,146774,76.3,192375,12331 2005-12-03,332.15,,159185,146854,76.3,192375,12331 2005-12-04,332.12,,158945,146614,76.2,192375,12331 2005-12-05,332.11,,158865,146534,76.2,192375,12331 2005-12-06,332.08,,158626,146295,76.0,192375,12331 2005-12-07,332.07,,158546,146215,76.0,192375,12331 2005-12-08,332.11,,158865,146534,76.2,192375,12331 2005-12-09,332.08,,158626,146295,76.0,192375,12331 2005-12-10,332.08,,158626,146295,76.0,192375,12331 2005-12-11,332.07,,158546,146215,76.0,192375,12331 2005-12-12,332.06,,158466,146135,76.0,192375,12331 2005-12-13,332.05,,158386,146055,75.9,192375,12331 2005-12-14,332.05,,158386,146055,75.9,192375,12331 2005-12-15,332.05,,158386,146055,75.9,192375,12331 2005-12-16,332.03,,158227,145896,75.8,192375,12331 2005-12-17,332.01,,158067,145736,75.8,192375,12331 2005-12-18,332.00,,157987,145656,75.7,192375,12331 2005-12-19,331.99,,157909,145578,75.7,192375,12331 2005-12-20,331.99,,157909,145578,75.7,192375,12331 2005-12-21,332.00,,157987,145656,75.7,192375,12331 2005-12-22,331.99,,157909,145578,75.7,192375,12331 2005-12-23,331.99,,157909,145578,75.7,192375,12331 2005-12-24,331.99,,157909,145578,75.7,192375,12331 2005-12-25,331.98,,157832,145501,75.6,192375,12331 2005-12-26,331.96,,157677,145346,75.6,192375,12331 2005-12-27,331.97,,157754,145423,75.6,192375,12331 2005-12-28,331.95,,157599,145268,75.5,192375,12331 2005-12-29,331.92,,157366,145035,75.4,192375,12331 2005-12-30,331.90,,157211,144880,75.3,192375,12331 2005-12-31,331.88,,157056,144725,75.2,192375,12331 2006-01-01,331.87,,156978,144647,75.2,192375,12331 2006-01-02,331.85,,156823,144492,75.1,192375,12331 2006-01-03,331.82,,156590,144259,75.0,192375,12331 2006-01-04,331.80,,156435,144104,74.9,192375,12331 2006-01-05,331.78,,156279,143948,74.8,192375,12331 2006-01-06,331.75,,156046,143715,74.7,192375,12331 2006-01-07,331.71,,155736,143405,74.5,192375,12331 2006-01-08,331.70,,155658,143327,74.5,192375,12331 2006-01-09,331.67,,155426,143095,74.4,192375,12331 2006-01-10,331.65,,155270,142939,74.3,192375,12331 2006-01-11,331.62,,155037,142706,74.2,192375,12331 2006-01-12,331.60,,154882,142551,74.1,192375,12331 2006-01-13,331.59,,154805,142474,74.1,192375,12331 2006-01-14,331.55,,154494,142163,73.9,192375,12331 2006-01-15,331.53,,154339,142008,73.8,192375,12331 2006-01-16,331.51,,154184,141853,73.7,192375,12331 2006-01-17,331.50,,154106,141775,73.7,192375,12331 2006-01-18,331.45,,153718,141387,73.5,192375,12331 2006-01-19,331.43,,153563,141232,73.4,192375,12331 2006-01-20,331.41,,153407,141076,73.3,192375,12331 2006-01-21,331.37,,153097,140766,73.2,192375,12331 2006-01-22,331.51,,154184,141853,73.7,192375,12331 2006-01-23,331.57,,154649,142318,74.0,192375,12331 2006-01-24,331.56,,154572,142241,73.9,192375,12331 2006-01-25,331.56,,154572,142241,73.9,192375,12331 2006-01-26,331.55,,154494,142163,73.9,192375,12331 2006-01-27,331.54,,154416,142085,73.9,192375,12331 2006-01-28,331.61,,154960,142629,74.1,192375,12331 2006-01-29,331.69,,155581,143250,74.5,192375,12331 2006-01-30,331.69,,155581,143250,74.5,192375,12331 2006-01-31,331.68,,155503,143172,74.4,192375,12331 2006-02-01,331.67,,155426,143095,74.4,192375,12331 2006-02-02,331.68,,155503,143172,74.4,192375,12331 2006-02-03,331.69,,155581,143250,74.5,192375,12331 2006-02-04,331.70,,155658,143327,74.5,192375,12331 2006-02-05,331.69,,155581,143250,74.5,192375,12331 2006-02-06,331.69,,155581,143250,74.5,192375,12331 2006-02-07,331.67,,155426,143095,74.4,192375,12331 2006-02-08,331.66,,155348,143017,74.3,192375,12331 2006-02-09,331.64,,155193,142862,74.3,192375,12331 2006-02-10,,,155400,143069,74.4,192375,12331 2006-02-11,331.69,,155581,143250,74.5,192375,12331 2006-02-12,331.67,,155426,143095,74.4,192375,12331 2006-02-13,331.65,,155270,142939,74.3,192375,12331 2006-02-14,331.65,,155270,142939,74.3,192375,12331 2006-02-15,331.65,,155270,142939,74.3,192375,12331 2006-02-16,331.66,,155348,143017,74.3,192375,12331 2006-02-17,331.62,,155037,142706,74.2,192375,12331 2006-02-18,331.62,,155037,142706,74.2,192375,12331 2006-02-19,331.61,,154960,142629,74.1,192375,12331 2006-02-20,331.62,,155037,142706,74.2,192375,12331 2006-02-21,331.61,,154960,142629,74.1,192375,12331 2006-02-22,331.62,,155037,142706,74.2,192375,12331 2006-02-23,331.61,,154960,142629,74.1,192375,12331 2006-02-24,331.61,,154960,142629,74.1,192375,12331 2006-02-25,331.78,,156279,143948,74.8,192375,12331 2006-02-26,331.85,,156823,144492,75.1,192375,12331 2006-02-27,331.87,,156978,144647,75.2,192375,12331 2006-02-28,331.87,,156978,144647,75.2,192375,12331 2006-03-01,331.88,,157056,144725,75.2,192375,12331 2006-03-02,331.87,,156978,144647,75.2,192375,12331 2006-03-03,331.86,,156900,144569,75.1,192375,12331 2006-03-04,331.85,,156823,144492,75.1,192375,12331 2006-03-05,331.85,,156823,144492,75.1,192375,12331 2006-03-06,331.84,,156745,144414,75.1,192375,12331 2006-03-07,331.84,,156745,144414,75.1,192375,12331 2006-03-08,331.85,,156823,144492,75.1,192375,12331 2006-03-09,331.90,,157211,144880,75.3,192375,12331 2006-03-10,331.85,,156823,144492,75.1,192375,12331 2006-03-11,331.84,,156745,144414,75.1,192375,12331 2006-03-12,331.85,,156823,144492,75.1,192375,12331 2006-03-13,331.90,,157211,144880,75.3,192375,12331 2006-03-14,331.88,,157056,144725,75.2,192375,12331 2006-03-15,331.87,,156978,144647,75.2,192375,12331 2006-03-16,331.86,,156900,144569,75.1,192375,12331 2006-03-17,331.84,,156745,144414,75.1,192375,12331 2006-03-18,331.88,,157056,144725,75.2,192375,12331 2006-03-19,332.23,,159824,147493,76.7,192375,12331 2006-03-20,332.65,,163178,150847,78.4,192375,12331 2006-03-21,332.78,,164216,151885,79.0,192375,12331 2006-03-22,332.77,,164136,151805,78.9,192375,12331 2006-03-23,332.78,,164216,151885,79.0,192375,12331 2006-03-24,332.77,,164136,151805,78.9,192375,12331 2006-03-25,332.76,,164056,151725,78.9,192375,12331 2006-03-26,332.75,,163976,151645,78.8,192375,12331 2006-03-27,332.75,,163976,151645,78.8,192375,12331 2006-03-28,332.75,,163976,151645,78.8,192375,12331 2006-03-29,332.75,,163976,151645,78.8,192375,12331 2006-03-30,332.76,,164056,151725,78.9,192375,12331 2006-03-31,332.76,,164056,151725,78.9,192375,12331 2006-04-01,332.76,,164056,151725,78.9,192375,12331 2006-04-02,332.78,,164216,151885,79.0,192375,12331 2006-04-03,332.76,,164056,151725,78.9,192375,12331 2006-04-04,332.75,,163976,151645,78.8,192375,12331 2006-04-05,332.75,,163976,151645,78.8,192375,12331 2006-04-06,332.75,,163976,151645,78.8,192375,12331 2006-04-07,332.75,,163976,151645,78.8,192375,12331 2006-04-08,332.73,,163817,151486,78.7,192375,12331 2006-04-09,332.70,,163577,151246,78.6,192375,12331 2006-04-10,332.68,,163417,151086,78.5,192375,12331 2006-04-11,332.68,,163417,151086,78.5,192375,12331 2006-04-12,332.66,,163258,150927,78.5,192375,12331 2006-04-13,332.65,,163178,150847,78.4,192375,12331 2006-04-14,332.65,,163178,150847,78.4,192375,12331 2006-04-15,332.64,,163098,150767,78.4,192375,12331 2006-04-16,332.63,,163018,150687,78.3,192375,12331 2006-04-17,332.61,,162858,150527,78.2,192375,12331 2006-04-18,332.61,,162858,150527,78.2,192375,12331 2006-04-19,332.60,,162779,150448,78.2,192375,12331 2006-04-20,332.63,,163018,150687,78.3,192375,12331 2006-04-21,332.70,,163577,151246,78.6,192375,12331 2006-04-22,332.69,,163497,151166,78.6,192375,12331 2006-04-23,332.67,,163338,151007,78.5,192375,12331 2006-04-24,332.65,,163178,150847,78.4,192375,12331 2006-04-25,332.63,,163018,150687,78.3,192375,12331 2006-04-26,332.59,,162699,150368,78.2,192375,12331 2006-04-27,332.56,,162459,150128,78.0,192375,12331 2006-04-28,332.53,,162220,149889,77.9,192375,12331 2006-04-29,332.63,,163018,150687,78.3,192375,12331 2006-04-30,332.65,,163178,150847,78.4,192375,12331 2006-05-01,332.63,,163018,150687,78.3,192375,12331 2006-05-02,332.62,,162938,150607,78.3,192375,12331 2006-05-03,332.60,,162779,150448,78.2,192375,12331 2006-05-04,332.57,,162539,150208,78.1,192375,12331 2006-05-05,332.55,,162379,150048,78.0,192375,12331 2006-05-06,332.59,,162699,150368,78.2,192375,12331 2006-05-07,332.61,,162858,150527,78.2,192375,12331 2006-05-08,332.60,,162779,150448,78.2,192375,12331 2006-05-09,332.59,,162699,150368,78.2,192375,12331 2006-05-10,332.58,,162619,150288,78.1,192375,12331 2006-05-11,332.55,,162379,150048,78.0,192375,12331 2006-05-12,332.51,,162060,149729,77.8,192375,12331 2006-05-13,332.50,,161980,149649,77.8,192375,12331 2006-05-14,332.48,,161820,149489,77.7,192375,12331 2006-05-15,332.46,,161661,149330,77.6,192375,12331 2006-05-16,332.44,,161501,149170,77.5,192375,12331 2006-05-17,332.42,,161341,149010,77.5,192375,12331 2006-05-18,332.40,,161181,148850,77.4,192375,12331 2006-05-19,332.38,,161022,148691,77.3,192375,12331 2006-05-20,332.36,,160862,148531,77.2,192375,12331 2006-05-21,332.34,,160702,148371,77.1,192375,12331 2006-05-22,332.32,,160543,148212,77.0,192375,12331 2006-05-23,332.31,,160463,148132,77.0,192375,12331 2006-05-24,332.29,,160303,147972,76.9,192375,12331 2006-05-25,332.28,,160223,147892,76.9,192375,12331 2006-05-26,332.26,,160063,147732,76.8,192375,12331 2006-05-27,332.24,,159904,147573,76.7,192375,12331 2006-05-28,332.22,,159744,147413,76.6,192375,12331 2006-05-29,332.19,,159504,147173,76.5,192375,12331 2006-05-30,332.19,,159504,147173,76.5,192375,12331 2006-05-31,332.18,,159424,147093,76.5,192375,12331 2006-06-01,332.16,,159265,146934,76.4,192375,12331 2006-06-02,332.13,,159025,146694,76.3,192375,12331 2006-06-03,332.10,,158786,146455,76.1,192375,12331 2006-06-04,332.06,,158466,146135,76.0,192375,12331 2006-06-05,332.03,,158227,145896,75.8,192375,12331 2006-06-06,332.00,,157987,145656,75.7,192375,12331 2006-06-07,331.96,,157677,145346,75.6,192375,12331 2006-06-08,331.93,,157444,145113,75.4,192375,12331 2006-06-09,331.90,,157211,144880,75.3,192375,12331 2006-06-10,331.87,,156978,144647,75.2,192375,12331 2006-06-11,331.83,,156667,144336,75.0,192375,12331 2006-06-12,331.79,,156357,144026,74.9,192375,12331 2006-06-13,331.74,,155969,143638,74.7,192375,12331 2006-06-14,331.70,,155658,143327,74.5,192375,12331 2006-06-15,331.66,,155348,143017,74.3,192375,12331 2006-06-16,331.65,,155270,142939,74.3,192375,12331 2006-06-17,331.67,,155426,143095,74.4,192375,12331 2006-06-18,331.64,,155193,142862,74.3,192375,12331 2006-06-19,331.61,,154960,142629,74.1,192375,12331 2006-06-20,331.57,,154649,142318,74.0,192375,12331 2006-06-21,331.54,,154416,142085,73.9,192375,12331 2006-06-22,331.51,,154184,141853,73.7,192375,12331 2006-06-23,331.47,,153873,141542,73.6,192375,12331 2006-06-24,331.44,,153640,141309,73.5,192375,12331 2006-06-25,331.41,,153407,141076,73.3,192375,12331 2006-06-26,331.36,,153019,140688,73.1,192375,12331 2006-06-27,331.31,,152631,140300,72.9,192375,12331 2006-06-28,331.26,,152243,139912,72.7,192375,12331 2006-06-29,331.21,,151855,139524,72.5,192375,12331 2006-06-30,331.16,,151467,139136,72.3,192375,12331 2006-07-01,331.11,,151079,138748,72.1,192375,12331 2006-07-02,331.06,,150691,138360,71.9,192375,12331 2006-07-03,331.02,,150380,138049,71.8,192375,12331 2006-07-04,330.98,,150074,137743,71.6,192375,12331 2006-07-05,330.94,,149773,137442,71.4,192375,12331 2006-07-06,330.89,,149396,137065,71.2,192375,12331 2006-07-07,330.83,,148943,136612,71.0,192375,12331 2006-07-08,330.78,,148566,136235,70.8,192375,12331 2006-07-09,330.74,,148265,135934,70.7,192375,12331 2006-07-10,330.70,,147963,135632,70.5,192375,12331 2006-07-11,330.65,,147586,135255,70.3,192375,12331 2006-07-12,330.59,,147134,134803,70.1,192375,12331 2006-07-13,330.54,,146757,134426,69.9,192375,12331 2006-07-14,330.48,,146305,133974,69.6,192375,12331 2006-07-15,330.43,,145928,133597,69.4,192375,12331 2006-07-16,330.39,,145626,133295,69.3,192375,12331 2006-07-17,330.35,,145325,132994,69.1,192375,12331 2006-07-18,330.31,,145023,132692,69.0,192375,12331 2006-07-19,330.27,,144722,132391,68.8,192375,12331 2006-07-20,330.24,,144495,132164,68.7,192375,12331 2006-07-21,330.20,,144194,131863,68.5,192375,12331 2006-07-22,330.16,,143892,131561,68.4,192375,12331 2006-07-23,330.12,,143591,131260,68.2,192375,12331 2006-07-24,330.08,,143289,130958,68.1,192375,12331 2006-07-25,330.04,,142988,130657,67.9,192375,12331 2006-07-26,329.99,,142613,130282,67.7,192375,12331 2006-07-27,329.96,,142393,130062,67.6,192375,12331 2006-07-28,329.92,,142101,129770,67.5,192375,12331 2006-07-29,329.88,,141808,129477,67.3,192375,12331 2006-07-30,329.85,,141589,129258,67.2,192375,12331 2006-07-31,329.81,,141296,128965,67.0,192375,12331 2006-08-01,329.76,,140930,128599,66.8,192375,12331 2006-08-02,329.72,,140638,128307,66.7,192375,12331 2006-08-03,329.68,,140345,128014,66.5,192375,12331 2006-08-04,329.63,,139979,127648,66.4,192375,12331 2006-08-05,329.59,,139687,127356,66.2,192375,12331 2006-08-06,329.55,,139394,127063,66.0,192375,12331 2006-08-07,329.51,,139102,126771,65.9,192375,12331 2006-08-08,329.49,,138955,126624,65.8,192375,12331 2006-08-09,329.45,,138663,126332,65.7,192375,12331 2006-08-10,329.41,,138370,126039,65.5,192375,12331 2006-08-11,329.36,,138004,125673,65.3,192375,12331 2006-08-12,329.32,,137712,125381,65.2,192375,12331 2006-08-13,329.28,,137419,125088,65.0,192375,12331 2006-08-14,329.24,,137127,124796,64.9,192375,12331 2006-08-15,329.19,,136761,124430,64.7,192375,12331 2006-08-16,329.14,,136395,124064,64.5,192375,12331 2006-08-17,329.10,,136103,123772,64.3,192375,12331 2006-08-18,329.06,,135810,123479,64.2,192375,12331 2006-08-19,329.02,,135517,123186,64.0,192375,12331 2006-08-20,328.99,,135301,122970,63.9,192375,12331 2006-08-21,328.94,,134951,122620,63.7,192375,12331 2006-08-22,328.93,,134881,122550,63.7,192375,12331 2006-08-23,328.96,,135091,122760,63.8,192375,12331 2006-08-24,328.92,,134811,122480,63.7,192375,12331 2006-08-25,328.89,,134601,122270,63.6,192375,12331 2006-08-26,328.85,,134321,121990,63.4,192375,12331 2006-08-27,328.82,,134111,121780,63.3,192375,12331 2006-08-28,328.82,,134111,121780,63.3,192375,12331 2006-08-29,328.79,,133901,121570,63.2,192375,12331 2006-08-30,328.74,,133551,121220,63.0,192375,12331 2006-08-31,328.70,,133271,120940,62.9,192375,12331 2006-09-01,328.65,,132921,120590,62.7,192375,12331 2006-09-02,328.62,,132711,120380,62.6,192375,12331 2006-09-03,328.58,,132431,120100,62.4,192375,12331 2006-09-04,328.54,,132151,119820,62.3,192375,12331 2006-09-05,328.51,,131941,119610,62.2,192375,12331 2006-09-06,328.46,,131591,119260,62.0,192375,12331 2006-09-07,328.42,,131311,118980,61.8,192375,12331 2006-09-08,328.38,,131031,118700,61.7,192375,12331 2006-09-09,328.34,,130751,118420,61.6,192375,12331 2006-09-10,328.31,,130541,118210,61.4,192375,12331 2006-09-11,328.28,,130331,118000,61.3,192375,12331 2006-09-12,328.25,,130121,117790,61.2,192375,12331 2006-09-13,328.20,,129771,117440,61.0,192375,12331 2006-09-14,328.16,,129491,117160,60.9,192375,12331 2006-09-15,328.11,,129141,116810,60.7,192375,12331 2006-09-16,328.08,,128931,116600,60.6,192375,12331 2006-09-17,328.06,,128791,116460,60.5,192375,12331 2006-09-18,328.05,,128721,116390,60.5,192375,12331 2006-09-19,328.02,,128511,116180,60.4,192375,12331 2006-09-20,327.97,,128168,115837,60.2,192375,12331 2006-09-21,327.94,,127966,115635,60.1,192375,12331 2006-09-22,327.94,,127966,115635,60.1,192375,12331 2006-09-23,327.93,,127898,115567,60.1,192375,12331 2006-09-24,327.91,,127763,115432,60.0,192375,12331 2006-09-25,327.88,,127561,115230,59.9,192375,12331 2006-09-26,327.86,,127426,115095,59.8,192375,12331 2006-09-27,327.84,,127291,114960,59.8,192375,12331 2006-09-28,327.80,,127021,114690,59.6,192375,12331 2006-09-29,327.78,,126886,114555,59.5,192375,12331 2006-09-30,327.76,,126751,114420,59.5,192375,12331 2006-10-01,327.75,,126683,114352,59.4,192375,12331 2006-10-02,327.73,,126548,114217,59.4,192375,12331 2006-10-03,327.72,,126480,114149,59.3,192375,12331 2006-10-04,327.70,,126345,114014,59.3,192375,12331 2006-10-05,327.69,,126278,113947,59.2,192375,12331 2006-10-06,327.65,,126008,113677,59.1,192375,12331 2006-10-07,327.63,,125873,113542,59.0,192375,12331 2006-10-08,327.61,,125738,113407,59.0,192375,12331 2006-10-09,327.58,,125535,113204,58.8,192375,12331 2006-10-10,327.57,,125468,113137,58.8,192375,12331 2006-10-11,327.56,,125400,113069,58.8,192375,12331 2006-10-12,327.52,,125130,112799,58.6,192375,12331 2006-10-13,327.51,,125063,112732,58.6,192375,12331 2006-10-14,327.49,,124927,112596,58.5,192375,12331 2006-10-15,327.47,,124792,112461,58.5,192375,12331 2006-10-16,327.60,,125670,113339,58.9,192375,12331 2006-10-17,327.64,,125940,113609,59.1,192375,12331 2006-10-18,327.63,,125873,113542,59.0,192375,12331 2006-10-19,327.62,,125805,113474,59.0,192375,12331 2006-10-20,327.59,,125603,113272,58.9,192375,12331 2006-10-21,327.57,,125468,113137,58.8,192375,12331 2006-10-22,327.54,,125265,112934,58.7,192375,12331 2006-10-23,327.52,,125130,112799,58.6,192375,12331 2006-10-24,327.50,,124995,112664,58.6,192375,12331 2006-10-25,327.52,,125130,112799,58.6,192375,12331 2006-10-26,327.55,,125333,113002,58.7,192375,12331 2006-10-27,327.56,,125400,113069,58.8,192375,12331 2006-10-28,327.53,,125198,112867,58.7,192375,12331 2006-10-29,327.52,,125130,112799,58.6,192375,12331 2006-10-30,327.51,,125063,112732,58.6,192375,12331 2006-10-31,327.50,,124995,112664,58.6,192375,12331 2006-11-01,327.48,,124860,112529,58.5,192375,12331 2006-11-02,327.44,,124590,112259,58.4,192375,12331 2006-11-03,327.42,,124455,112124,58.3,192375,12331 2006-11-04,327.41,,124387,112056,58.2,192375,12331 2006-11-05,327.39,,124252,111921,58.2,192375,12331 2006-11-06,327.59,,125603,113272,58.9,192375,12331 2006-11-07,327.59,,125603,113272,58.9,192375,12331 2006-11-08,327.58,,125535,113204,58.8,192375,12331 2006-11-09,327.58,,125535,113204,58.8,192375,12331 2006-11-10,327.59,,125603,113272,58.9,192375,12331 2006-11-11,327.56,,125400,113069,58.8,192375,12331 2006-11-12,327.54,,125265,112934,58.7,192375,12331 2006-11-13,327.52,,125130,112799,58.6,192375,12331 2006-11-14,327.50,,124995,112664,58.6,192375,12331 2006-11-15,327.53,,125198,112867,58.7,192375,12331 2006-11-16,327.44,,124590,112259,58.4,192375,12331 2006-11-17,327.40,,124320,111989,58.2,192375,12331 2006-11-18,327.37,,124117,111786,58.1,192375,12331 2006-11-19,327.34,,123915,111584,58.0,192375,12331 2006-11-20,327.31,,123712,111381,57.9,192375,12331 2006-11-21,327.28,,123510,111179,57.8,192375,12331 2006-11-22,327.25,,123307,110976,57.7,192375,12331 2006-11-23,327.23,,123172,110841,57.6,192375,12331 2006-11-24,327.20,,122969,110638,57.5,192375,12331 2006-11-25,327.18,,122834,110503,57.4,192375,12331 2006-11-26,327.16,,122699,110368,57.4,192375,12331 2006-11-27,327.14,,122564,110233,57.3,192375,12331 2006-11-28,327.14,,122564,110233,57.3,192375,12331 2006-11-29,327.13,,122497,110166,57.3,192375,12331 2006-11-30,327.19,,122902,110571,57.5,192375,12331 2006-12-01,327.13,,122497,110166,57.3,192375,12331 2006-12-02,327.09,,122227,109896,57.1,192375,12331 2006-12-03,327.07,,122092,109761,57.1,192375,12331 2006-12-04,327.04,,121889,109558,57.0,192375,12331 2006-12-05,327.01,,121687,109356,56.8,192375,12331 2006-12-06,326.98,,121489,109158,56.7,192375,12331 2006-12-07,326.94,,121229,108898,56.6,192375,12331 2006-12-08,326.91,,121033,108702,56.5,192375,12331 2006-12-09,326.88,,120838,108507,56.4,192375,12331 2006-12-10,326.86,,120708,108377,56.3,192375,12331 2006-12-11,326.85,,120643,108312,56.3,192375,12331 2006-12-12,326.84,,120578,108247,56.3,192375,12331 2006-12-13,326.82,,120448,108117,56.2,192375,12331 2006-12-14,326.80,,120318,107987,56.1,192375,12331 2006-12-15,326.78,,120187,107856,56.1,192375,12331 2006-12-16,326.76,,120057,107726,56.0,192375,12331 2006-12-17,326.75,,119992,107661,56.0,192375,12331 2006-12-18,326.73,,119862,107531,55.9,192375,12331 2006-12-19,326.71,,119732,107401,55.8,192375,12331 2006-12-20,326.74,,119927,107596,55.9,192375,12331 2006-12-21,326.77,,120122,107791,56.0,192375,12331 2006-12-22,326.77,,120122,107791,56.0,192375,12331 2006-12-23,326.75,,119992,107661,56.0,192375,12331 2006-12-24,326.76,,120057,107726,56.0,192375,12331 2006-12-25,326.86,,120708,108377,56.3,192375,12331 2006-12-26,326.84,,120578,108247,56.3,192375,12331 2006-12-27,326.83,,120513,108182,56.2,192375,12331 2006-12-28,326.81,,120383,108052,56.2,192375,12331 2006-12-29,326.82,,120448,108117,56.2,192375,12331 2006-12-30,327.05,,121957,109626,57.0,192375,12331 2006-12-31,327.09,,122227,109896,57.1,192375,12331 2007-01-01,327.07,,122092,109761,57.1,192375,12331 2007-01-02,327.06,,122024,109693,57.0,192375,12331 2007-01-03,327.06,,122024,109693,57.0,192375,12331 2007-01-04,327.18,,122834,110503,57.4,192375,12331 2007-01-05,327.23,,123172,110841,57.6,192375,12331 2007-01-06,327.24,,123239,110908,57.7,192375,12331 2007-01-07,327.30,,123645,111314,57.9,192375,12331 2007-01-08,327.30,,123645,111314,57.9,192375,12331 2007-01-09,327.29,,123577,111246,57.8,192375,12331 2007-01-10,327.29,,123577,111246,57.8,192375,12331 2007-01-11,327.30,,123645,111314,57.9,192375,12331 2007-01-12,327.30,,123645,111314,57.9,192375,12331 2007-01-13,327.59,,125603,113272,58.9,192375,12331 2007-01-14,328.35,,130821,118490,61.6,192375,12331 2007-01-15,329.22,,136980,124649,64.8,192375,12331 2007-01-16,329.41,,138370,126039,65.5,192375,12331 2007-01-17,329.46,,138736,126405,65.7,192375,12331 2007-01-18,329.49,,138955,126624,65.8,192375,12331 2007-01-19,329.51,,139102,126771,65.9,192375,12331 2007-01-20,329.60,,139760,127429,66.2,192375,12331 2007-01-21,329.77,,141004,128673,66.9,192375,12331 2007-01-22,329.84,,141516,129185,67.2,192375,12331 2007-01-23,329.87,,141735,129404,67.3,192375,12331 2007-01-24,329.89,,141881,129550,67.3,192375,12331 2007-01-25,329.90,,141954,129623,67.4,192375,12331 2007-01-26,329.91,,142028,129697,67.4,192375,12331 2007-01-27,329.93,,142174,129843,67.5,192375,12331 2007-01-28,329.95,,142320,129989,67.6,192375,12331 2007-01-29,329.95,,142320,129989,67.6,192375,12331 2007-01-30,329.95,,142320,129989,67.6,192375,12331 2007-01-31,329.95,,142320,129989,67.6,192375,12331 2007-02-01,329.98,,142540,130209,67.7,192375,12331 2007-02-02,330.02,,142837,130506,67.8,192375,12331 2007-02-03,330.03,,142912,130581,67.9,192375,12331 2007-02-04,330.03,,142912,130581,67.9,192375,12331 2007-02-05,330.04,,142988,130657,67.9,192375,12331 2007-02-06,330.05,,143063,130732,68.0,192375,12331 2007-02-07,330.04,,142988,130657,67.9,192375,12331 2007-02-08,330.03,,142912,130581,67.9,192375,12331 2007-02-09,330.04,,142988,130657,67.9,192375,12331 2007-02-10,330.04,,142988,130657,67.9,192375,12331 2007-02-11,330.04,,142988,130657,67.9,192375,12331 2007-02-12,330.06,,143138,130807,68.0,192375,12331 2007-02-13,330.12,,143591,131260,68.2,192375,12331 2007-02-14,330.10,,143440,131109,68.2,192375,12331 2007-02-15,330.10,,143440,131109,68.2,192375,12331 2007-02-16,330.09,,143365,131034,68.1,192375,12331 2007-02-17,,,143400,131069,68.1,192375,12331 2007-02-18,330.08,,143289,130958,68.1,192375,12331 2007-02-19,330.09,,143365,131034,68.1,192375,12331 2007-02-20,330.10,,143440,131109,68.2,192375,12331 2007-02-21,330.09,,143365,131034,68.1,192375,12331 2007-02-22,330.09,,143365,131034,68.1,192375,12331 2007-02-23,330.09,,143365,131034,68.1,192375,12331 2007-02-24,330.16,,143892,131561,68.4,192375,12331 2007-02-25,330.12,,143591,131260,68.2,192375,12331 2007-02-26,330.10,,143440,131109,68.2,192375,12331 2007-02-27,330.09,,143365,131034,68.1,192375,12331 2007-02-28,330.09,,143365,131034,68.1,192375,12331 2007-03-01,330.11,,143515,131184,68.2,192375,12331 2007-03-02,330.08,,143289,130958,68.1,192375,12331 2007-03-03,330.07,,143214,130883,68.0,192375,12331 2007-03-04,330.06,,143138,130807,68.0,192375,12331 2007-03-05,330.04,,142988,130657,67.9,192375,12331 2007-03-06,330.03,,142912,130581,67.9,192375,12331 2007-03-07,329.98,,142540,130209,67.7,192375,12331 2007-03-08,329.97,,142467,130136,67.6,192375,12331 2007-03-09,329.97,,142467,130136,67.6,192375,12331 2007-03-10,329.96,,142393,130062,67.6,192375,12331 2007-03-11,329.95,,142320,129989,67.6,192375,12331 2007-03-12,329.96,,142393,130062,67.6,192375,12331 2007-03-13,329.97,,142467,130136,67.6,192375,12331 2007-03-14,329.99,,142613,130282,67.7,192375,12331 2007-03-15,329.99,,142613,130282,67.7,192375,12331 2007-03-16,329.98,,142540,130209,67.7,192375,12331 2007-03-17,329.98,,142540,130209,67.7,192375,12331 2007-03-18,329.97,,142467,130136,67.6,192375,12331 2007-03-19,329.97,,142467,130136,67.6,192375,12331 2007-03-20,329.96,,142393,130062,67.6,192375,12331 2007-03-21,329.96,,142393,130062,67.6,192375,12331 2007-03-22,329.95,,142320,129989,67.6,192375,12331 2007-03-23,329.95,,142320,129989,67.6,192375,12331 2007-03-24,329.94,,142247,129916,67.5,192375,12331 2007-03-25,329.94,,142247,129916,67.5,192375,12331 2007-03-26,329.93,,142174,129843,67.5,192375,12331 2007-03-27,329.96,,142393,130062,67.6,192375,12331 2007-03-28,329.98,,142540,130209,67.7,192375,12331 2007-03-29,329.97,,142467,130136,67.6,192375,12331 2007-03-30,329.98,,142540,130209,67.7,192375,12331 2007-03-31,330.12,,143591,131260,68.2,192375,12331 2007-04-01,330.17,,143968,131637,68.4,192375,12331 2007-04-02,330.18,,144043,131712,68.5,192375,12331 2007-04-03,330.19,,144118,131787,68.5,192375,12331 2007-04-04,330.17,,143968,131637,68.4,192375,12331 2007-04-05,330.14,,143741,131410,68.3,192375,12331 2007-04-06,330.11,,143515,131184,68.2,192375,12331 2007-04-07,330.06,,143138,130807,68.0,192375,12331 2007-04-08,330.02,,142837,130506,67.8,192375,12331 2007-04-09,329.99,,142613,130282,67.7,192375,12331 2007-04-10,329.97,,142467,130136,67.6,192375,12331 2007-04-11,329.97,,142467,130136,67.6,192375,12331 2007-04-12,329.92,,142101,129770,67.5,192375,12331 2007-04-13,329.88,,141808,129477,67.3,192375,12331 2007-04-14,329.96,,142393,130062,67.6,192375,12331 2007-04-15,329.92,,142101,129770,67.5,192375,12331 2007-04-16,329.90,,141954,129623,67.4,192375,12331 2007-04-17,329.88,,141808,129477,67.3,192375,12331 2007-04-18,329.87,,141735,129404,67.3,192375,12331 2007-04-19,329.86,,141662,129331,67.2,192375,12331 2007-04-20,329.83,,141442,129111,67.1,192375,12331 2007-04-21,329.81,,141296,128965,67.0,192375,12331 2007-04-22,329.78,,141077,128746,66.9,192375,12331 2007-04-23,329.76,,140930,128599,66.8,192375,12331 2007-04-24,329.74,,140784,128453,66.8,192375,12331 2007-04-25,329.81,,141296,128965,67.0,192375,12331 2007-04-26,329.79,,141150,128819,67.0,192375,12331 2007-04-27,329.75,,140857,128526,66.8,192375,12331 2007-04-28,329.73,,140711,128380,66.7,192375,12331 2007-04-29,329.70,,140491,128160,66.6,192375,12331 2007-04-30,329.68,,140345,128014,66.5,192375,12331 2007-05-01,329.66,,140199,127868,66.5,192375,12331 2007-05-02,329.69,,140418,128087,66.6,192375,12331 2007-05-03,329.79,,141150,128819,67.0,192375,12331 2007-05-04,329.82,,141369,129038,67.1,192375,12331 2007-05-05,329.82,,141369,129038,67.1,192375,12331 2007-05-06,329.81,,141296,128965,67.0,192375,12331 2007-05-07,329.79,,141150,128819,67.0,192375,12331 2007-05-08,329.78,,141077,128746,66.9,192375,12331 2007-05-09,329.79,,141150,128819,67.0,192375,12331 2007-05-10,329.89,,141881,129550,67.3,192375,12331 2007-05-11,329.93,,142174,129843,67.5,192375,12331 2007-05-12,329.93,,142174,129843,67.5,192375,12331 2007-05-13,329.91,,142028,129697,67.4,192375,12331 2007-05-14,329.90,,141954,129623,67.4,192375,12331 2007-05-15,329.87,,141735,129404,67.3,192375,12331 2007-05-16,329.83,,141442,129111,67.1,192375,12331 2007-05-17,329.79,,141150,128819,67.0,192375,12331 2007-05-18,329.75,,140857,128526,66.8,192375,12331 2007-05-19,329.71,,140565,128234,66.7,192375,12331 2007-05-20,329.68,,140345,128014,66.5,192375,12331 2007-05-21,329.65,,140126,127795,66.4,192375,12331 2007-05-22,329.68,,140345,128014,66.5,192375,12331 2007-05-23,329.68,,140345,128014,66.5,192375,12331 2007-05-24,329.67,,140272,127941,66.5,192375,12331 2007-05-25,329.78,,141077,128746,66.9,192375,12331 2007-05-26,329.82,,141369,129038,67.1,192375,12331 2007-05-27,329.83,,141442,129111,67.1,192375,12331 2007-05-28,329.83,,141442,129111,67.1,192375,12331 2007-05-29,329.83,,141442,129111,67.1,192375,12331 2007-05-30,329.90,,141954,129623,67.4,192375,12331 2007-05-31,329.96,,142393,130062,67.6,192375,12331 2007-06-01,329.96,,142393,130062,67.6,192375,12331 2007-06-02,329.96,,142393,130062,67.6,192375,12331 2007-06-03,329.96,,142393,130062,67.6,192375,12331 2007-06-04,329.97,,142467,130136,67.6,192375,12331 2007-06-05,329.95,,142320,129989,67.6,192375,12331 2007-06-06,329.94,,142247,129916,67.5,192375,12331 2007-06-07,329.93,,142174,129843,67.5,192375,12331 2007-06-08,329.91,,142028,129697,67.4,192375,12331 2007-06-09,329.90,,141954,129623,67.4,192375,12331 2007-06-10,329.91,,142028,129697,67.4,192375,12331 2007-06-11,329.93,,142174,129843,67.5,192375,12331 2007-06-12,329.92,,142101,129770,67.5,192375,12331 2007-06-13,329.94,,142247,129916,67.5,192375,12331 2007-06-14,330.05,,143063,130732,68.0,192375,12331 2007-06-15,330.14,,143741,131410,68.3,192375,12331 2007-06-16,330.27,,144722,132391,68.8,192375,12331 2007-06-17,330.52,,146606,134275,69.8,192375,12331 2007-06-18,330.87,,149245,136914,71.2,192375,12331 2007-06-19,331.06,,150691,138360,71.9,192375,12331 2007-06-20,331.16,,151467,139136,72.3,192375,12331 2007-06-21,331.38,,153175,140844,73.2,192375,12331 2007-06-22,331.45,,153718,141387,73.5,192375,12331 2007-06-23,331.49,,154028,141697,73.7,192375,12331 2007-06-24,331.49,,154028,141697,73.7,192375,12331 2007-06-25,331.55,,154494,142163,73.9,192375,12331 2007-06-26,331.80,,156435,144104,74.9,192375,12331 2007-06-27,332.07,,158546,146215,76.0,192375,12331 2007-06-28,332.25,,159984,147653,76.8,192375,12331 2007-06-29,332.32,,160543,148212,77.0,192375,12331 2007-06-30,332.34,,160702,148371,77.1,192375,12331 2007-07-01,332.36,,160862,148531,77.2,192375,12331 2007-07-02,332.56,,162459,150128,78.0,192375,12331 2007-07-03,333.29,,168354,156023,81.1,192375,12331 2007-07-04,333.53,,170324,157993,82.1,192375,12331 2007-07-05,333.77,,172295,159964,83.2,192375,12331 2007-07-06,334.68,,179917,167586,87.1,192375,12331 2007-07-07,335.22,,184521,172190,89.5,192375,12331 2007-07-08,335.42,,186252,173921,90.4,192375,12331 2007-07-09,335.53,,187204,174873,90.9,192375,12331 2007-07-10,335.69,,188589,176258,91.6,192375,12331 2007-07-11,335.84,,189888,177557,92.3,192375,12331 2007-07-12,335.97,,191013,178682,92.9,192375,12331 2007-07-13,336.04,,191628,179297,93.2,192375,12331 2007-07-14,336.35,,194381,182050,94.6,192375,12331 2007-07-15,336.55,,196158,183827,95.6,192375,12331 2007-07-16,336.63,,196868,184537,95.9,192375,12331 2007-07-17,336.68,,197312,184981,96.2,192375,12331 2007-07-18,336.72,,197667,185336,96.3,192375,12331 2007-07-19,336.74,,197845,185514,96.4,192375,12331 2007-07-20,336.76,,198023,185692,96.5,192375,12331 2007-07-21,336.79,,198289,185958,96.7,192375,12331 2007-07-22,336.80,,198378,186047,96.7,192375,12331 2007-07-23,336.81,,198467,186136,96.8,192375,12331 2007-07-24,336.80,,198378,186047,96.7,192375,12331 2007-07-25,336.81,,198467,186136,96.8,192375,12331 2007-07-26,336.81,,198467,186136,96.8,192375,12331 2007-07-27,336.83,,198644,186313,96.8,192375,12331 2007-07-28,336.82,,198555,186224,96.8,192375,12331 2007-07-29,336.82,,198555,186224,96.8,192375,12331 2007-07-30,336.82,,198555,186224,96.8,192375,12331 2007-07-31,337.12,,201246,188915,98.2,192375,12331 2007-08-01,337.57,,205343,192375,100.0,192375,12331 2007-08-02,337.70,,206527,192375,100.0,192375,12331 2007-08-03,337.87,,208074,192375,100.0,192375,12331 2007-08-04,337.92,,208530,192375,100.0,192375,12331 2007-08-05,337.96,,208894,192375,100.0,192375,12331 2007-08-06,337.97,,208985,192375,100.0,192375,12331 2007-08-07,337.97,,208985,192375,100.0,192375,12331 2007-08-08,337.96,,208894,192375,100.0,192375,12331 2007-08-09,337.94,,208712,192375,100.0,192375,12331 2007-08-10,337.93,,208621,192375,100.0,192375,12331 2007-08-11,337.91,,208439,192375,100.0,192375,12331 2007-08-12,337.89,,208257,192375,100.0,192375,12331 2007-08-13,337.88,,208166,192375,100.0,192375,12331 2007-08-14,337.85,,207892,192375,100.0,192375,12331 2007-08-15,337.83,,207710,192375,100.0,192375,12331 2007-08-16,337.80,,207437,192375,100.0,192375,12331 2007-08-17,337.77,,207164,192375,100.0,192375,12331 2007-08-18,337.75,,206982,192375,100.0,192375,12331 2007-08-19,337.72,,206709,192375,100.0,192375,12331 2007-08-20,337.68,,206345,192375,100.0,192375,12331 2007-08-21,337.64,,205981,192375,100.0,192375,12331 2007-08-22,337.60,,205616,192375,100.0,192375,12331 2007-08-23,337.58,,205434,192375,100.0,192375,12331 2007-08-24,337.54,,205070,192375,100.0,192375,12331 2007-08-25,337.51,,204797,192375,100.0,192375,12331 2007-08-26,337.48,,204524,192193,99.9,192375,12331 2007-08-27,337.44,,204160,191829,99.7,192375,12331 2007-08-28,337.42,,203978,191647,99.6,192375,12331 2007-08-29,337.39,,203705,191374,99.5,192375,12331 2007-08-30,337.39,,203705,191374,99.5,192375,12331 2007-08-31,337.37,,203522,191191,99.4,192375,12331 2007-09-01,337.33,,203158,190827,99.2,192375,12331 2007-09-02,337.30,,202885,190554,99.1,192375,12331 2007-09-03,337.27,,202612,190281,98.9,192375,12331 2007-09-04,337.25,,202430,190099,98.8,192375,12331 2007-09-05,337.36,,203431,191100,99.3,192375,12331 2007-09-06,337.48,,204524,192193,99.9,192375,12331 2007-09-07,337.48,,204524,192193,99.9,192375,12331 2007-09-08,337.47,,204433,192102,99.9,192375,12331 2007-09-09,337.48,,204524,192193,99.9,192375,12331 2007-09-10,337.52,,204888,192375,100.0,192375,12331 2007-09-11,337.55,,205161,192375,100.0,192375,12331 2007-09-12,337.53,,204979,192375,100.0,192375,12331 2007-09-13,337.52,,204888,192375,100.0,192375,12331 2007-09-14,337.52,,204888,192375,100.0,192375,12331 2007-09-15,337.50,,204706,192375,100.0,192375,12331 2007-09-16,337.48,,204524,192193,99.9,192375,12331 2007-09-17,337.46,,204342,192011,99.8,192375,12331 2007-09-18,337.44,,204160,191829,99.7,192375,12331 2007-09-19,337.43,,204069,191738,99.7,192375,12331 2007-09-20,337.41,,203887,191556,99.6,192375,12331 2007-09-21,337.40,,203796,191465,99.5,192375,12331 2007-09-22,337.39,,203705,191374,99.5,192375,12331 2007-09-23,337.38,,203614,191283,99.4,192375,12331 2007-09-24,337.37,,203522,191191,99.4,192375,12331 2007-09-25,337.36,,203431,191100,99.3,192375,12331 2007-09-26,337.35,,203340,191009,99.3,192375,12331 2007-09-27,337.35,,203340,191009,99.3,192375,12331 2007-09-28,337.34,,203249,190918,99.2,192375,12331 2007-09-29,337.32,,203067,190736,99.1,192375,12331 2007-09-30,337.31,,202976,190645,99.1,192375,12331 2007-10-01,337.30,,202885,190554,99.1,192375,12331 2007-10-02,337.29,,202794,190463,99.0,192375,12331 2007-10-03,337.28,,202703,190372,99.0,192375,12331 2007-10-04,337.26,,202521,190190,98.9,192375,12331 2007-10-05,337.25,,202430,190099,98.8,192375,12331 2007-10-06,337.24,,202339,190008,98.8,192375,12331 2007-10-07,337.25,,202430,190099,98.8,192375,12331 2007-10-08,337.24,,202339,190008,98.8,192375,12331 2007-10-09,337.22,,202157,189826,98.7,192375,12331 2007-10-10,337.21,,202066,189735,98.6,192375,12331 2007-10-11,337.18,,201793,189462,98.5,192375,12331 2007-10-12,337.16,,201611,189280,98.4,192375,12331 2007-10-13,337.13,,201338,189007,98.2,192375,12331 2007-10-14,337.10,,201064,188733,98.1,192375,12331 2007-10-15,337.18,,201793,189462,98.5,192375,12331 2007-10-16,337.22,,202157,189826,98.7,192375,12331 2007-10-17,337.22,,202157,189826,98.7,192375,12331 2007-10-18,337.23,,202248,189917,98.7,192375,12331 2007-10-19,337.20,,201975,189644,98.6,192375,12331 2007-10-20,337.18,,201793,189462,98.5,192375,12331 2007-10-21,337.15,,201520,189189,98.3,192375,12331 2007-10-22,337.18,,201793,189462,98.5,192375,12331 2007-10-23,337.19,,201884,189553,98.5,192375,12331 2007-10-24,337.15,,201520,189189,98.3,192375,12331 2007-10-25,337.11,,201155,188824,98.2,192375,12331 2007-10-26,337.09,,200973,188642,98.1,192375,12331 2007-10-27,337.07,,200791,188460,98.0,192375,12331 2007-10-28,337.06,,200700,188369,97.9,192375,12331 2007-10-29,337.04,,200518,188187,97.8,192375,12331 2007-10-30,337.03,,200427,188096,97.8,192375,12331 2007-10-31,337.02,,200336,188005,97.7,192375,12331 2007-11-01,337.00,,200154,187823,97.6,192375,12331 2007-11-02,336.97,,199888,187557,97.5,192375,12331 2007-11-03,336.96,,199799,187468,97.4,192375,12331 2007-11-04,336.94,,199621,187290,97.4,192375,12331 2007-11-05,336.93,,199532,187201,97.3,192375,12331 2007-11-06,336.88,,199088,186757,97.1,192375,12331 2007-11-07,336.85,,198822,186491,96.9,192375,12331 2007-11-08,336.83,,198644,186313,96.8,192375,12331 2007-11-09,336.80,,198378,186047,96.7,192375,12331 2007-11-10,336.79,,198289,185958,96.7,192375,12331 2007-11-11,336.77,,198111,185780,96.6,192375,12331 2007-11-12,336.75,,197934,185603,96.5,192375,12331 2007-11-13,336.74,,197845,185514,96.4,192375,12331 2007-11-14,336.73,,197756,185425,96.4,192375,12331 2007-11-15,336.69,,197401,185070,96.2,192375,12331 2007-11-16,336.65,,197046,184715,96.0,192375,12331 2007-11-17,336.62,,196779,184448,95.9,192375,12331 2007-11-18,336.60,,196602,184271,95.8,192375,12331 2007-11-19,336.58,,196424,184093,95.7,192375,12331 2007-11-20,336.57,,196335,184004,95.6,192375,12331 2007-11-21,336.56,,196246,183915,95.6,192375,12331 2007-11-22,336.51,,195802,183471,95.4,192375,12331 2007-11-23,336.47,,195447,183116,95.2,192375,12331 2007-11-24,336.45,,195269,182938,95.1,192375,12331 2007-11-25,336.51,,195802,183471,95.4,192375,12331 2007-11-26,336.51,,195802,183471,95.4,192375,12331 2007-11-27,336.49,,195625,183294,95.3,192375,12331 2007-11-28,336.47,,195447,183116,95.2,192375,12331 2007-11-29,336.45,,195269,182938,95.1,192375,12331 2007-11-30,336.44,,195181,182850,95.0,192375,12331 2007-12-01,336.44,,195181,182850,95.0,192375,12331 2007-12-02,336.45,,195269,182938,95.1,192375,12331 2007-12-03,336.43,,195092,182761,95.0,192375,12331 2007-12-04,336.42,,195003,182672,95.0,192375,12331 2007-12-05,336.41,,194914,182583,94.9,192375,12331 2007-12-06,336.39,,194737,182406,94.8,192375,12331 2007-12-07,336.39,,194737,182406,94.8,192375,12331 2007-12-08,336.39,,194737,182406,94.8,192375,12331 2007-12-09,336.40,,194825,182494,94.9,192375,12331 2007-12-10,336.39,,194737,182406,94.8,192375,12331 2007-12-11,336.39,,194737,182406,94.8,192375,12331 2007-12-12,336.44,,195181,182850,95.0,192375,12331 2007-12-13,336.48,,195536,183205,95.2,192375,12331 2007-12-14,336.47,,195447,183116,95.2,192375,12331 2007-12-15,336.67,,197223,184892,96.1,192375,12331 2007-12-16,336.69,,197401,185070,96.2,192375,12331 2007-12-17,336.69,,197401,185070,96.2,192375,12331 2007-12-18,336.70,,197490,185159,96.2,192375,12331 2007-12-19,336.69,,197401,185070,96.2,192375,12331 2007-12-20,336.71,,197579,185248,96.3,192375,12331 2007-12-21,336.71,,197579,185248,96.3,192375,12331 2007-12-22,336.74,,197845,185514,96.4,192375,12331 2007-12-23,336.70,,197490,185159,96.2,192375,12331 2007-12-24,336.68,,197312,184981,96.2,192375,12331 2007-12-25,336.68,,197312,184981,96.2,192375,12331 2007-12-26,336.71,,197579,185248,96.3,192375,12331 2007-12-27,336.73,,197756,185425,96.4,192375,12331 2007-12-28,336.76,,198023,185692,96.5,192375,12331 2007-12-29,336.75,,197934,185603,96.5,192375,12331 2007-12-30,336.76,,198023,185692,96.5,192375,12331 2007-12-31,336.76,,198023,185692,96.5,192375,12331 2008-01-01,336.75,,197934,185603,96.5,192375,12331 2008-01-02,336.73,,197756,185425,96.4,192375,12331 2008-01-03,336.72,,197667,185336,96.3,192375,12331 2008-01-04,336.70,,197490,185159,96.2,192375,12331 2008-01-05,336.71,,197579,185248,96.3,192375,12331 2008-01-06,336.72,,197667,185336,96.3,192375,12331 2008-01-07,336.73,,197756,185425,96.4,192375,12331 2008-01-08,336.77,,198111,185780,96.6,192375,12331 2008-01-09,336.77,,198111,185780,96.6,192375,12331 2008-01-10,336.79,,198289,185958,96.7,192375,12331 2008-01-11,336.78,,198200,185869,96.6,192375,12331 2008-01-12,336.78,,198200,185869,96.6,192375,12331 2008-01-13,336.78,,198200,185869,96.6,192375,12331 2008-01-14,336.78,,198200,185869,96.6,192375,12331 2008-01-15,336.76,,198023,185692,96.5,192375,12331 2008-01-16,336.76,,198023,185692,96.5,192375,12331 2008-01-17,336.77,,198111,185780,96.6,192375,12331 2008-01-18,336.74,,197845,185514,96.4,192375,12331 2008-01-19,336.73,,197756,185425,96.4,192375,12331 2008-01-20,336.71,,197579,185248,96.3,192375,12331 2008-01-21,336.71,,197579,185248,96.3,192375,12331 2008-01-22,336.72,,197667,185336,96.3,192375,12331 2008-01-23,336.71,,197579,185248,96.3,192375,12331 2008-01-24,336.70,,197490,185159,96.2,192375,12331 2008-01-25,336.71,,197579,185248,96.3,192375,12331 2008-01-26,336.75,,197934,185603,96.5,192375,12331 2008-01-27,336.75,,197934,185603,96.5,192375,12331 2008-01-28,336.75,,197934,185603,96.5,192375,12331 2008-01-29,336.80,,198378,186047,96.7,192375,12331 2008-01-30,336.76,,198023,185692,96.5,192375,12331 2008-01-31,336.80,,198378,186047,96.7,192375,12331 2008-02-01,336.79,,198289,185958,96.7,192375,12331 2008-02-02,336.78,,198200,185869,96.6,192375,12331 2008-02-03,336.79,,198289,185958,96.7,192375,12331 2008-02-04,336.80,,198378,186047,96.7,192375,12331 2008-02-05,336.82,,198555,186224,96.8,192375,12331 2008-02-06,336.84,,198733,186402,96.9,192375,12331 2008-02-07,336.84,,198733,186402,96.9,192375,12331 2008-02-08,336.83,,198644,186313,96.8,192375,12331 2008-02-09,336.83,,198644,186313,96.8,192375,12331 2008-02-10,336.83,,198644,186313,96.8,192375,12331 2008-02-11,336.84,,198733,186402,96.9,192375,12331 2008-02-12,337.01,,200245,187914,97.7,192375,12331 2008-02-13,337.11,,201155,188824,98.2,192375,12331 2008-02-14,337.13,,201338,189007,98.2,192375,12331 2008-02-15,337.14,,201429,189098,98.3,192375,12331 2008-02-16,337.23,,202248,189917,98.7,192375,12331 2008-02-17,337.55,,205161,192375,100.0,192375,12331 2008-02-18,337.67,,206254,192375,100.0,192375,12331 2008-02-19,337.71,,206618,192375,100.0,192375,12331 2008-02-20,337.74,,206891,192375,100.0,192375,12331 2008-02-21,337.77,,207164,192375,100.0,192375,12331 2008-02-22,337.81,,207528,192375,100.0,192375,12331 2008-02-23,337.81,,207528,192375,100.0,192375,12331 2008-02-24,337.84,,207801,192375,100.0,192375,12331 2008-02-25,337.86,,207983,192375,100.0,192375,12331 2008-02-26,337.88,,208166,192375,100.0,192375,12331 2008-02-27,337.88,,208166,192375,100.0,192375,12331 2008-02-28,337.89,,208257,192375,100.0,192375,12331 2008-02-29,337.89,,208257,192375,100.0,192375,12331 2008-03-01,337.91,,208439,192375,100.0,192375,12331 2008-03-02,337.93,,208621,192375,100.0,192375,12331 2008-03-03,338.08,,210004,192375,100.0,192375,12331 2008-03-04,338.14,,210564,192375,100.0,192375,12331 2008-03-05,338.00,,209258,192375,100.0,192375,12331 2008-03-06,337.84,,207801,192375,100.0,192375,12331 2008-03-07,337.97,,208985,192375,100.0,192375,12331 2008-03-08,337.96,,208894,192375,100.0,192375,12331 2008-03-09,337.88,,208166,192375,100.0,192375,12331 2008-03-10,337.99,,209167,192375,100.0,192375,12331 2008-03-11,337.92,,208530,192375,100.0,192375,12331 2008-03-12,337.78,,207255,192375,100.0,192375,12331 2008-03-13,337.77,,207164,192375,100.0,192375,12331 2008-03-14,337.76,,207073,192375,100.0,192375,12331 2008-03-15,337.77,,207164,192375,100.0,192375,12331 2008-03-16,337.75,,206982,192375,100.0,192375,12331 2008-03-17,337.74,,206891,192375,100.0,192375,12331 2008-03-18,337.77,,207164,192375,100.0,192375,12331 2008-03-19,338.24,,211497,192375,100.0,192375,12331 2008-03-20,338.33,,212336,192375,100.0,192375,12331 2008-03-21,338.14,,210564,192375,100.0,192375,12331 2008-03-22,337.87,,208074,192375,100.0,192375,12331 2008-03-23,337.63,,205890,192375,100.0,192375,12331 2008-03-24,337.59,,205525,192375,100.0,192375,12331 2008-03-25,337.64,,205981,192375,100.0,192375,12331 2008-03-26,337.67,,206254,192375,100.0,192375,12331 2008-03-27,337.71,,206618,192375,100.0,192375,12331 2008-03-28,337.74,,206891,192375,100.0,192375,12331 2008-03-29,337.77,,207164,192375,100.0,192375,12331 2008-03-30,337.82,,207619,192375,100.0,192375,12331 2008-03-31,337.74,,206891,192375,100.0,192375,12331 2008-04-01,337.60,,205616,192375,100.0,192375,12331 2008-04-02,337.61,,205707,192375,100.0,192375,12331 2008-04-03,337.65,,206072,192375,100.0,192375,12331 2008-04-04,337.80,,207437,192375,100.0,192375,12331 2008-04-05,337.92,,208530,192375,100.0,192375,12331 2008-04-06,337.94,,208712,192375,100.0,192375,12331 2008-04-07,337.93,,208621,192375,100.0,192375,12331 2008-04-08,337.90,,208348,192375,100.0,192375,12331 2008-04-09,337.94,,208712,192375,100.0,192375,12331 2008-04-10,337.72,,206709,192375,100.0,192375,12331 2008-04-11,337.71,,206618,192375,100.0,192375,12331 2008-04-12,337.76,,207073,192375,100.0,192375,12331 2008-04-13,337.77,,207164,192375,100.0,192375,12331 2008-04-14,337.76,,207073,192375,100.0,192375,12331 2008-04-15,337.76,,207073,192375,100.0,192375,12331 2008-04-16,337.76,,207073,192375,100.0,192375,12331 2008-04-17,337.75,,206982,192375,100.0,192375,12331 2008-04-18,337.79,,207346,192375,100.0,192375,12331 2008-04-19,337.77,,207164,192375,100.0,192375,12331 2008-04-20,337.76,,207073,192375,100.0,192375,12331 2008-04-21,337.75,,206982,192375,100.0,192375,12331 2008-04-22,337.74,,206891,192375,100.0,192375,12331 2008-04-23,337.71,,206618,192375,100.0,192375,12331 2008-04-24,337.67,,206254,192375,100.0,192375,12331 2008-04-25,337.64,,205981,192375,100.0,192375,12331 2008-04-26,337.64,,205981,192375,100.0,192375,12331 2008-04-27,337.67,,206254,192375,100.0,192375,12331 2008-04-28,337.69,,206436,192375,100.0,192375,12331 2008-04-29,337.69,,206436,192375,100.0,192375,12331 2008-04-30,337.70,,206527,192375,100.0,192375,12331 2008-05-01,337.70,,206527,192375,100.0,192375,12331 2008-05-02,337.71,,206618,192375,100.0,192375,12331 2008-05-03,337.71,,206618,192375,100.0,192375,12331 2008-05-04,337.69,,206436,192375,100.0,192375,12331 2008-05-05,337.69,,206436,192375,100.0,192375,12331 2008-05-06,337.71,,206618,192375,100.0,192375,12331 2008-05-07,337.75,,206982,192375,100.0,192375,12331 2008-05-08,337.74,,206891,192375,100.0,192375,12331 2008-05-09,337.69,,206436,192375,100.0,192375,12331 2008-05-10,337.70,,206527,192375,100.0,192375,12331 2008-05-11,337.75,,206982,192375,100.0,192375,12331 2008-05-12,337.74,,206891,192375,100.0,192375,12331 2008-05-13,337.73,,206800,192375,100.0,192375,12331 2008-05-14,338.02,,209445,192375,100.0,192375,12331 2008-05-15,337.97,,208985,192375,100.0,192375,12331 2008-05-16,337.76,,207073,192375,100.0,192375,12331 2008-05-17,337.72,,206709,192375,100.0,192375,12331 2008-05-18,337.73,,206800,192375,100.0,192375,12331 2008-05-19,337.72,,206709,192375,100.0,192375,12331 2008-05-20,337.70,,206527,192375,100.0,192375,12331 2008-05-21,337.70,,206527,192375,100.0,192375,12331 2008-05-22,337.73,,206800,192375,100.0,192375,12331 2008-05-23,337.74,,206891,192375,100.0,192375,12331 2008-05-24,337.77,,207164,192375,100.0,192375,12331 2008-05-25,337.79,,207346,192375,100.0,192375,12331 2008-05-26,337.79,,207346,192375,100.0,192375,12331 2008-05-27,337.82,,207619,192375,100.0,192375,12331 2008-05-28,337.80,,207437,192375,100.0,192375,12331 2008-05-29,337.75,,206982,192375,100.0,192375,12331 2008-05-30,337.76,,207073,192375,100.0,192375,12331 2008-05-31,337.76,,207073,192375,100.0,192375,12331 2008-06-01,337.75,,206982,192375,100.0,192375,12331 2008-06-02,337.75,,206982,192375,100.0,192375,12331 2008-06-03,337.75,,206982,192375,100.0,192375,12331 2008-06-04,337.73,,206800,192375,100.0,192375,12331 2008-06-05,337.72,,206709,192375,100.0,192375,12331 2008-06-06,337.70,,206527,192375,100.0,192375,12331 2008-06-07,337.68,,206345,192375,100.0,192375,12331 2008-06-08,337.65,,206072,192375,100.0,192375,12331 2008-06-09,337.65,,206072,192375,100.0,192375,12331 2008-06-10,337.76,,207073,192375,100.0,192375,12331 2008-06-11,337.77,,207164,192375,100.0,192375,12331 2008-06-12,337.76,,207073,192375,100.0,192375,12331 2008-06-13,337.75,,206982,192375,100.0,192375,12331 2008-06-14,337.76,,207073,192375,100.0,192375,12331 2008-06-15,337.78,,207255,192375,100.0,192375,12331 2008-06-16,337.78,,207255,192375,100.0,192375,12331 2008-06-17,337.79,,207346,192375,100.0,192375,12331 2008-06-18,337.86,,207983,192375,100.0,192375,12331 2008-06-19,337.87,,208074,192375,100.0,192375,12331 2008-06-20,337.84,,207801,192375,100.0,192375,12331 2008-06-21,337.79,,207346,192375,100.0,192375,12331 2008-06-22,337.74,,206891,192375,100.0,192375,12331 2008-06-23,337.71,,206618,192375,100.0,192375,12331 2008-06-24,337.70,,206527,192375,100.0,192375,12331 2008-06-25,337.69,,206436,192375,100.0,192375,12331 2008-06-26,337.68,,206345,192375,100.0,192375,12331 2008-06-27,337.67,,206254,192375,100.0,192375,12331 2008-06-28,337.65,,206072,192375,100.0,192375,12331 2008-06-29,337.87,,208074,192375,100.0,192375,12331 2008-06-30,338.00,,209258,192375,100.0,192375,12331 2008-07-01,338.00,,209258,192375,100.0,192375,12331 2008-07-02,337.96,,208894,192375,100.0,192375,12331 2008-07-03,337.90,,208348,192375,100.0,192375,12331 2008-07-04,337.85,,207892,192375,100.0,192375,12331 2008-07-05,337.79,,207346,192375,100.0,192375,12331 2008-07-06,337.73,,206800,192375,100.0,192375,12331 2008-07-07,337.72,,206709,192375,100.0,192375,12331 2008-07-08,337.71,,206618,192375,100.0,192375,12331 2008-07-09,337.68,,206345,192375,100.0,192375,12331 2008-07-10,337.64,,205981,192375,100.0,192375,12331 2008-07-11,337.61,,205707,192375,100.0,192375,12331 2008-07-12,337.58,,205434,192375,100.0,192375,12331 2008-07-13,337.56,,205252,192375,100.0,192375,12331 2008-07-14,337.56,,205252,192375,100.0,192375,12331 2008-07-15,337.53,,204979,192375,100.0,192375,12331 2008-07-16,337.49,,204615,192284,100.0,192375,12331 2008-07-17,337.46,,204342,192011,99.8,192375,12331 2008-07-18,337.43,,204069,191738,99.7,192375,12331 2008-07-19,337.39,,203705,191374,99.5,192375,12331 2008-07-20,337.36,,203431,191100,99.3,192375,12331 2008-07-21,337.33,,203158,190827,99.2,192375,12331 2008-07-22,337.29,,202794,190463,99.0,192375,12331 2008-07-23,337.25,,202430,190099,98.8,192375,12331 2008-07-24,337.22,,202157,189826,98.7,192375,12331 2008-07-25,337.18,,201793,189462,98.5,192375,12331 2008-07-26,337.14,,201429,189098,98.3,192375,12331 2008-07-27,337.10,,201064,188733,98.1,192375,12331 2008-07-28,337.06,,200700,188369,97.9,192375,12331 2008-07-29,337.02,,200336,188005,97.7,192375,12331 2008-07-30,336.98,,199976,187645,97.5,192375,12331 2008-07-31,336.94,,199621,187290,97.4,192375,12331 2008-08-01,336.90,,199266,186935,97.2,192375,12331 2008-08-02,336.87,,198999,186668,97.0,192375,12331 2008-08-03,336.84,,198733,186402,96.9,192375,12331 2008-08-04,336.80,,198378,186047,96.7,192375,12331 2008-08-05,336.75,,197934,185603,96.5,192375,12331 2008-08-06,336.71,,197579,185248,96.3,192375,12331 2008-08-07,336.66,,197134,184803,96.1,192375,12331 2008-08-08,336.70,,197490,185159,96.2,192375,12331 2008-08-09,336.71,,197579,185248,96.3,192375,12331 2008-08-10,336.68,,197312,184981,96.2,192375,12331 2008-08-11,336.66,,197134,184803,96.1,192375,12331 2008-08-12,336.87,,198999,186668,97.0,192375,12331 2008-08-13,336.88,,199088,186757,97.1,192375,12331 2008-08-14,336.86,,198911,186580,97.0,192375,12331 2008-08-15,336.86,,198911,186580,97.0,192375,12331 2008-08-16,336.84,,198733,186402,96.9,192375,12331 2008-08-17,336.83,,198644,186313,96.8,192375,12331 2008-08-18,336.81,,198467,186136,96.8,192375,12331 2008-08-19,336.81,,198467,186136,96.8,192375,12331 2008-08-20,336.89,,199177,186846,97.1,192375,12331 2008-08-21,336.94,,199621,187290,97.4,192375,12331 2008-08-22,337.00,,200154,187823,97.6,192375,12331 2008-08-23,337.07,,200791,188460,98.0,192375,12331 2008-08-24,337.11,,201155,188824,98.2,192375,12331 2008-08-25,337.11,,201155,188824,98.2,192375,12331 2008-08-26,337.11,,201155,188824,98.2,192375,12331 2008-08-27,337.11,,201155,188824,98.2,192375,12331 2008-08-28,337.10,,201064,188733,98.1,192375,12331 2008-08-29,337.09,,200973,188642,98.1,192375,12331 2008-08-30,337.08,,200882,188551,98.0,192375,12331 2008-08-31,337.06,,200700,188369,97.9,192375,12331 2008-09-01,337.04,,200518,188187,97.8,192375,12331 2008-09-02,337.06,,200700,188369,97.9,192375,12331 2008-09-03,337.11,,201155,188824,98.2,192375,12331 2008-09-04,337.09,,200973,188642,98.1,192375,12331 2008-09-05,337.06,,200700,188369,97.9,192375,12331 2008-09-06,337.04,,200518,188187,97.8,192375,12331 2008-09-07,337.03,,200427,188096,97.8,192375,12331 2008-09-08,337.02,,200336,188005,97.7,192375,12331 2008-09-09,337.05,,200609,188278,97.9,192375,12331 2008-09-10,337.08,,200882,188551,98.0,192375,12331 2008-09-11,337.08,,200882,188551,98.0,192375,12331 2008-09-12,337.08,,200882,188551,98.0,192375,12331 2008-09-13,337.13,,201338,189007,98.2,192375,12331 2008-09-14,337.34,,203249,190918,99.2,192375,12331 2008-09-15,337.42,,203978,191647,99.6,192375,12331 2008-09-16,337.42,,203978,191647,99.6,192375,12331 2008-09-17,337.42,,203978,191647,99.6,192375,12331 2008-09-18,337.42,,203978,191647,99.6,192375,12331 2008-09-19,337.42,,203978,191647,99.6,192375,12331 2008-09-20,337.42,,203978,191647,99.6,192375,12331 2008-09-21,337.41,,203887,191556,99.6,192375,12331 2008-09-22,337.41,,203887,191556,99.6,192375,12331 2008-09-23,337.40,,203796,191465,99.5,192375,12331 2008-09-24,337.39,,203705,191374,99.5,192375,12331 2008-09-25,337.38,,203614,191283,99.4,192375,12331 2008-09-26,337.37,,203522,191191,99.4,192375,12331 2008-09-27,337.36,,203431,191100,99.3,192375,12331 2008-09-28,337.35,,203340,191009,99.3,192375,12331 2008-09-29,337.34,,203249,190918,99.2,192375,12331 2008-09-30,337.32,,203067,190736,99.1,192375,12331 2008-10-01,337.30,,202885,190554,99.1,192375,12331 2008-10-02,337.28,,202703,190372,99.0,192375,12331 2008-10-03,337.26,,202521,190190,98.9,192375,12331 2008-10-04,337.23,,202248,189917,98.7,192375,12331 2008-10-05,337.22,,202157,189826,98.7,192375,12331 2008-10-06,337.24,,202339,190008,98.8,192375,12331 2008-10-07,337.37,,203522,191191,99.4,192375,12331 2008-10-08,337.37,,203522,191191,99.4,192375,12331 2008-10-09,337.36,,203431,191100,99.3,192375,12331 2008-10-10,337.35,,203340,191009,99.3,192375,12331 2008-10-11,337.34,,203249,190918,99.2,192375,12331 2008-10-12,337.33,,203158,190827,99.2,192375,12331 2008-10-13,337.32,,203067,190736,99.1,192375,12331 2008-10-14,337.32,,203067,190736,99.1,192375,12331 2008-10-15,337.35,,203340,191009,99.3,192375,12331 2008-10-16,337.45,,204251,191920,99.8,192375,12331 2008-10-17,337.46,,204342,192011,99.8,192375,12331 2008-10-18,337.45,,204251,191920,99.8,192375,12331 2008-10-19,337.44,,204160,191829,99.7,192375,12331 2008-10-20,337.44,,204160,191829,99.7,192375,12331 2008-10-21,337.43,,204069,191738,99.7,192375,12331 2008-10-22,337.43,,204069,191738,99.7,192375,12331 2008-10-23,337.43,,204069,191738,99.7,192375,12331 2008-10-24,337.42,,203978,191647,99.6,192375,12331 2008-10-25,337.40,,203796,191465,99.5,192375,12331 2008-10-26,337.39,,203705,191374,99.5,192375,12331 2008-10-27,337.37,,203522,191191,99.4,192375,12331 2008-10-28,337.33,,203158,190827,99.2,192375,12331 2008-10-29,337.30,,202885,190554,99.1,192375,12331 2008-10-30,337.27,,202612,190281,98.9,192375,12331 2008-10-31,337.25,,202430,190099,98.8,192375,12331 2008-11-01,337.23,8589.22,199404,188493,98.8,190822,10911 2008-11-02,337.21,8584.17,199233,188322,98.7,190822,10911 2008-11-03,337.19,8579.21,199061,188150,98.6,190822,10911 2008-11-04,337.17,8574.34,198890,187979,98.5,190822,10911 2008-11-05,337.14,8567.04,198632,187721,98.4,190822,10911 2008-11-06,337.14,8567.04,198632,187721,98.4,190822,10911 2008-11-07,337.11,8559.74,198375,187464,98.2,190822,10911 2008-11-08,337.08,8552.58,198119,187208,98.1,190822,10911 2008-11-09,337.04,8543.13,197777,186866,97.9,190822,10911 2008-11-10,337.02,8538.40,197606,186695,97.8,190822,10911 2008-11-11,337.11,8559.74,198375,187464,98.2,190822,10911 2008-11-12,337.16,8571.91,198804,187893,98.5,190822,10911 2008-11-13,337.17,8574.34,198890,187979,98.5,190822,10911 2008-11-14,337.17,8574.34,198890,187979,98.5,190822,10911 2008-11-15,337.16,8571.91,198804,187893,98.5,190822,10911 2008-11-16,337.11,8559.74,198375,187464,98.2,190822,10911 2008-11-17,337.09,8554.94,198204,187293,98.2,190822,10911 2008-11-18,337.05,8545.49,197862,186951,98.0,190822,10911 2008-11-19,337.04,8543.13,197777,186866,97.9,190822,10911 2008-11-20,337.02,8538.40,197606,186695,97.8,190822,10911 2008-11-21,336.98,8529.07,197265,186354,97.7,190822,10911 2008-11-22,336.96,8524.46,197094,186183,97.6,190822,10911 2008-11-23,336.94,8519.86,196924,186013,97.5,190822,10911 2008-11-24,336.98,8529.07,197265,186354,97.7,190822,10911 2008-11-25,336.97,8526.77,197179,186268,97.6,190822,10911 2008-11-26,336.96,8524.46,197094,186183,97.6,190822,10911 2008-11-27,336.96,8524.46,197094,186183,97.6,190822,10911 2008-11-28,337.00,8533.68,197435,186524,97.7,190822,10911 2008-11-29,337.07,8550.22,198033,187122,98.1,190822,10911 2008-11-30,337.09,8554.94,198204,187293,98.2,190822,10911 2008-12-01,337.06,8547.85,197948,187037,98.0,190822,10911 2008-12-02,337.04,8543.13,197777,186866,97.9,190822,10911 2008-12-03,337.05,8545.49,197862,186951,98.0,190822,10911 2008-12-04,337.02,8538.40,197606,186695,97.8,190822,10911 2008-12-05,337.01,8536.04,197521,186610,97.8,190822,10911 2008-12-06,337.01,8536.04,197521,186610,97.8,190822,10911 2008-12-07,337.00,8533.68,197435,186524,97.7,190822,10911 2008-12-08,337.00,8533.68,197435,186524,97.7,190822,10911 2008-12-09,337.12,8562.17,198461,187550,98.3,190822,10911 2008-12-10,337.15,8569.47,198718,187807,98.4,190822,10911 2008-12-11,337.16,8571.91,198804,187893,98.5,190822,10911 2008-12-12,337.15,8569.47,198718,187807,98.4,190822,10911 2008-12-13,337.15,8569.47,198718,187807,98.4,190822,10911 2008-12-14,337.17,8574.34,198890,187979,98.5,190822,10911 2008-12-15,337.17,8574.34,198890,187979,98.5,190822,10911 2008-12-16,337.16,8571.91,198804,187893,98.5,190822,10911 2008-12-17,337.16,8571.91,198804,187893,98.5,190822,10911 2008-12-18,337.17,8574.34,198890,187979,98.5,190822,10911 2008-12-19,337.18,8576.78,198975,188064,98.6,190822,10911 2008-12-20,337.20,8581.64,199147,188236,98.6,190822,10911 2008-12-21,337.18,8576.78,198975,188064,98.6,190822,10911 2008-12-22,337.16,8571.91,198804,187893,98.5,190822,10911 2008-12-23,337.15,8569.47,198718,187807,98.4,190822,10911 2008-12-24,337.15,8569.47,198718,187807,98.4,190822,10911 2008-12-25,337.12,8562.17,198461,187550,98.3,190822,10911 2008-12-26,337.12,8562.17,198461,187550,98.3,190822,10911 2008-12-27,337.16,8571.91,198804,187893,98.5,190822,10911 2008-12-28,337.17,8574.34,198890,187979,98.5,190822,10911 2008-12-29,337.16,8571.91,198804,187893,98.5,190822,10911 2008-12-30,337.16,8571.91,198804,187893,98.5,190822,10911 2008-12-31,337.13,8564.61,198547,187636,98.3,190822,10911 2009-01-01,337.12,8562.17,198461,187550,98.3,190822,10911 2009-01-02,337.11,8559.74,198375,187464,98.2,190822,10911 2009-01-03,337.11,8559.74,198375,187464,98.2,190822,10911 2009-01-04,337.11,8559.74,198375,187464,98.2,190822,10911 2009-01-05,337.14,8567.04,198632,187721,98.4,190822,10911 2009-01-06,337.26,8596.79,199662,188751,98.9,190822,10911 2009-01-07,337.31,8609.56,200092,189181,99.1,190822,10911 2009-01-08,337.33,8614.90,200264,189353,99.2,190822,10911 2009-01-09,337.34,8617.57,200351,189440,99.3,190822,10911 2009-01-10,337.37,8625.57,200609,189698,99.4,190822,10911 2009-01-11,337.36,8622.90,200523,189612,99.4,190822,10911 2009-01-12,337.36,8622.90,200523,189612,99.4,190822,10911 2009-01-13,337.36,8622.90,200523,189612,99.4,190822,10911 2009-01-14,337.35,8620.23,200437,189526,99.3,190822,10911 2009-01-15,337.34,8617.57,200351,189440,99.3,190822,10911 2009-01-16,337.35,8620.23,200437,189526,99.3,190822,10911 2009-01-17,337.36,8622.90,200523,189612,99.4,190822,10911 2009-01-18,337.37,8625.57,200609,189698,99.4,190822,10911 2009-01-19,337.38,8628.24,200696,189785,99.5,190822,10911 2009-01-20,337.38,8628.24,200696,189785,99.5,190822,10911 2009-01-21,337.38,8628.24,200696,189785,99.5,190822,10911 2009-01-22,337.38,8628.24,200696,189785,99.5,190822,10911 2009-01-23,337.39,8630.90,200782,189871,99.5,190822,10911 2009-01-24,337.39,8630.90,200782,189871,99.5,190822,10911 2009-01-25,337.40,8633.57,200868,189957,99.5,190822,10911 2009-01-26,337.40,8633.57,200868,189957,99.5,190822,10911 2009-01-27,337.44,8661.23,201214,190303,99.7,190822,10911 2009-01-28,337.49,8695.81,201646,190735,100.0,190822,10911 2009-01-29,337.50,8702.72,201733,190822,100.0,190822,10911 2009-01-30,337.52,,201906,190822,100.0,190822,10911 2009-01-31,337.52,,201906,190822,100.0,190822,10911 2009-02-01,337.53,,201993,190822,100.0,190822,10911 2009-02-02,337.55,,202166,190822,100.0,190822,10911 2009-02-03,337.56,,202253,190822,100.0,190822,10911 2009-02-04,337.55,,202166,190822,100.0,190822,10911 2009-02-05,337.54,,202079,190822,100.0,190822,10911 2009-02-06,337.55,,202166,190822,100.0,190822,10911 2009-02-07,337.55,,202166,190822,100.0,190822,10911 2009-02-08,337.56,,202253,190822,100.0,190822,10911 2009-02-09,337.59,,202512,190822,100.0,190822,10911 2009-02-10,337.62,,202773,190822,100.0,190822,10911 2009-02-11,337.70,,203468,190822,100.0,190822,10911 2009-02-12,337.69,,203381,190822,100.0,190822,10911 2009-02-13,337.70,,203468,190822,100.0,190822,10911 2009-02-14,337.70,,203468,190822,100.0,190822,10911 2009-02-15,337.69,,203381,190822,100.0,190822,10911 2009-02-16,337.69,,203381,190822,100.0,190822,10911 2009-02-17,337.69,,203381,190822,100.0,190822,10911 2009-02-18,337.71,,203555,190822,100.0,190822,10911 2009-02-19,337.69,,203381,190822,100.0,190822,10911 2009-02-20,337.69,,203381,190822,100.0,190822,10911 2009-02-21,337.68,,203294,190822,100.0,190822,10911 2009-02-22,337.67,,203207,190822,100.0,190822,10911 2009-02-23,337.66,,203121,190822,100.0,190822,10911 2009-02-24,337.65,,203034,190822,100.0,190822,10911 2009-02-25,337.65,,203034,190822,100.0,190822,10911 2009-02-26,337.66,,203121,190822,100.0,190822,10911 2009-02-27,337.66,,203121,190822,100.0,190822,10911 2009-02-28,337.65,,203034,190822,100.0,190822,10911 2009-03-01,337.61,,202686,190822,100.0,190822,10911 2009-03-02,337.58,,202426,190822,100.0,190822,10911 2009-03-03,337.55,,202166,190822,100.0,190822,10911 2009-03-04,337.54,,202079,190822,100.0,190822,10911 2009-03-05,337.53,,201993,190822,100.0,190822,10911 2009-03-06,337.52,,201906,190822,100.0,190822,10911 2009-03-07,337.51,,201819,190822,100.0,190822,10911 2009-03-08,337.51,,201819,190822,100.0,190822,10911 2009-03-09,337.50,8702.72,201733,190822,100.0,190822,10911 2009-03-10,337.49,8695.81,201646,190735,100.0,190822,10911 2009-03-11,337.51,,201819,190822,100.0,190822,10911 2009-03-12,337.85,,204777,190822,100.0,190822,10911 2009-03-13,337.97,,205827,190822,100.0,190822,10911 2009-03-14,337.91,,205301,190822,100.0,190822,10911 2009-03-15,337.80,,204340,190822,100.0,190822,10911 2009-03-16,337.78,,204165,190822,100.0,190822,10911 2009-03-17,337.77,,204078,190822,100.0,190822,10911 2009-03-18,337.75,,203904,190822,100.0,190822,10911 2009-03-19,337.72,,203642,190822,100.0,190822,10911 2009-03-20,337.70,,203468,190822,100.0,190822,10911 2009-03-21,337.72,,203642,190822,100.0,190822,10911 2009-03-22,337.74,,203817,190822,100.0,190822,10911 2009-03-23,337.75,,203904,190822,100.0,190822,10911 2009-03-24,337.78,,204165,190822,100.0,190822,10911 2009-03-25,337.86,,204864,190822,100.0,190822,10911 2009-03-26,338.00,,206090,190822,100.0,190822,10911 2009-03-27,337.95,,205652,190822,100.0,190822,10911 2009-03-28,337.83,,204602,190822,100.0,190822,10911 2009-03-29,337.75,,203904,190822,100.0,190822,10911 2009-03-30,337.76,,203991,190822,100.0,190822,10911 2009-03-31,337.78,,204165,190822,100.0,190822,10911 2009-04-01,337.78,,204165,190822,100.0,190822,10911 2009-04-02,337.82,,204514,190822,100.0,190822,10911 2009-04-03,337.80,,204340,190822,100.0,190822,10911 2009-04-04,337.81,,204427,190822,100.0,190822,10911 2009-04-05,337.83,,204602,190822,100.0,190822,10911 2009-04-06,337.81,,204427,190822,100.0,190822,10911 2009-04-07,337.79,,204252,190822,100.0,190822,10911 2009-04-08,337.78,,204165,190822,100.0,190822,10911 2009-04-09,337.78,,204165,190822,100.0,190822,10911 2009-04-10,337.78,,204165,190822,100.0,190822,10911 2009-04-11,337.76,,203991,190822,100.0,190822,10911 2009-04-12,337.81,,204427,190822,100.0,190822,10911 2009-04-13,337.83,,204602,190822,100.0,190822,10911 2009-04-14,337.78,,204165,190822,100.0,190822,10911 2009-04-15,337.77,,204078,190822,100.0,190822,10911 2009-04-16,337.77,,204078,190822,100.0,190822,10911 2009-04-17,337.78,,204165,190822,100.0,190822,10911 2009-04-18,337.88,,205039,190822,100.0,190822,10911 2009-04-19,338.07,,206705,190822,100.0,190822,10911 2009-04-20,337.93,,205476,190822,100.0,190822,10911 2009-04-21,337.86,,204864,190822,100.0,190822,10911 2009-04-22,337.80,,204340,190822,100.0,190822,10911 2009-04-23,337.76,,203991,190822,100.0,190822,10911 2009-04-24,337.76,,203991,190822,100.0,190822,10911 2009-04-25,337.78,,204165,190822,100.0,190822,10911 2009-04-26,337.78,,204165,190822,100.0,190822,10911 2009-04-27,337.80,,204340,190822,100.0,190822,10911 2009-04-28,337.82,,204514,190822,100.0,190822,10911 2009-04-29,337.87,,204951,190822,100.0,190822,10911 2009-04-30,337.98,,205914,190822,100.0,190822,10911 2009-05-01,337.89,,205126,190822,100.0,190822,10911 2009-05-02,337.78,,204165,190822,100.0,190822,10911 2009-05-03,338.89,,213994,190822,100.0,190822,10911 2009-05-04,338.12,,207145,190822,100.0,190822,10911 2009-05-05,337.70,,203468,190822,100.0,190822,10911 2009-05-06,337.62,,202773,190822,100.0,190822,10911 2009-05-07,337.50,8702.72,201733,190822,100.0,190822,10911 2009-05-08,337.67,,203207,190822,100.0,190822,10911 2009-05-09,337.65,,203034,190822,100.0,190822,10911 2009-05-10,337.57,,202339,190822,100.0,190822,10911 2009-05-11,337.58,,202426,190822,100.0,190822,10911 2009-05-12,337.58,,202426,190822,100.0,190822,10911 2009-05-13,337.59,,202512,190822,100.0,190822,10911 2009-05-14,337.62,,202773,190822,100.0,190822,10911 2009-05-15,337.58,,202426,190822,100.0,190822,10911 2009-05-16,337.61,,202686,190822,100.0,190822,10911 2009-05-17,337.65,,203034,190822,100.0,190822,10911 2009-05-18,337.68,,203294,190822,100.0,190822,10911 2009-05-19,337.70,,203468,190822,100.0,190822,10911 2009-05-20,337.71,,203555,190822,100.0,190822,10911 2009-05-21,337.72,,203642,190822,100.0,190822,10911 2009-05-22,337.74,,203817,190822,100.0,190822,10911 2009-05-23,337.77,,204078,190822,100.0,190822,10911 2009-05-24,337.80,,204340,190822,100.0,190822,10911 2009-05-25,337.82,,204514,190822,100.0,190822,10911 2009-05-26,337.83,,204602,190822,100.0,190822,10911 2009-05-27,338.13,,207233,190822,100.0,190822,10911 2009-05-28,338.22,,208026,190822,100.0,190822,10911 2009-05-29,338.14,,207321,190822,100.0,190822,10911 2009-05-30,337.91,,205301,190822,100.0,190822,10911 2009-05-31,337.74,,203817,190822,100.0,190822,10911 2009-06-01,337.73,,203730,190822,100.0,190822,10911 2009-06-02,337.72,,203642,190822,100.0,190822,10911 2009-06-03,337.72,,203642,190822,100.0,190822,10911 2009-06-04,337.74,,203817,190822,100.0,190822,10911 2009-06-05,337.73,,203730,190822,100.0,190822,10911 2009-06-06,337.72,,203642,190822,100.0,190822,10911 2009-06-07,337.71,,203555,190822,100.0,190822,10911 2009-06-08,337.70,,203468,190822,100.0,190822,10911 2009-06-09,337.69,,203381,190822,100.0,190822,10911 2009-06-10,337.69,,203381,190822,100.0,190822,10911 2009-06-11,337.75,,203904,190822,100.0,190822,10911 2009-06-12,337.75,,203904,190822,100.0,190822,10911 2009-06-13,337.75,,203904,190822,100.0,190822,10911 2009-06-14,337.74,,203817,190822,100.0,190822,10911 2009-06-15,337.73,,203730,190822,100.0,190822,10911 2009-06-16,337.71,,203555,190822,100.0,190822,10911 2009-06-17,337.70,,203468,190822,100.0,190822,10911 2009-06-18,337.68,,203294,190822,100.0,190822,10911 2009-06-19,337.67,,203207,190822,100.0,190822,10911 2009-06-20,337.65,,203034,190822,100.0,190822,10911 2009-06-21,337.62,,202773,190822,100.0,190822,10911 2009-06-22,337.59,,202512,190822,100.0,190822,10911 2009-06-23,337.56,,202253,190822,100.0,190822,10911 2009-06-24,337.53,,201993,190822,100.0,190822,10911 2009-06-25,337.49,8695.81,201646,190735,100.0,190822,10911 2009-06-26,337.46,8675.06,201387,190476,99.8,190822,10911 2009-06-27,337.43,8654.32,201127,190216,99.7,190822,10911 2009-06-28,337.39,8630.90,200782,189871,99.5,190822,10911 2009-06-29,337.37,8625.57,200609,189698,99.4,190822,10911 2009-06-30,337.35,8620.23,200437,189526,99.3,190822,10911 2009-07-01,337.32,8612.23,200178,189267,99.2,190822,10911 2009-07-02,337.28,8601.84,199834,188923,99.0,190822,10911 2009-07-03,337.24,8591.74,199490,188579,98.8,190822,10911 2009-07-04,337.21,8584.17,199233,188322,98.7,190822,10911 2009-07-05,337.20,8581.64,199147,188236,98.6,190822,10911 2009-07-06,337.18,8576.78,198975,188064,98.6,190822,10911 2009-07-07,337.14,8567.04,198632,187721,98.4,190822,10911 2009-07-08,337.11,8559.74,198375,187464,98.2,190822,10911 2009-07-09,337.07,8550.22,198033,187122,98.1,190822,10911 2009-07-10,337.04,8543.13,197777,186866,97.9,190822,10911 2009-07-11,337.00,8533.68,197435,186524,97.7,190822,10911 2009-07-12,336.97,8526.77,197179,186268,97.6,190822,10911 2009-07-13,336.93,8517.55,196838,185927,97.4,190822,10911 2009-07-14,336.89,8508.39,196498,185587,97.3,190822,10911 2009-07-15,336.85,8499.37,196158,185247,97.1,190822,10911 2009-07-16,336.81,8490.36,195818,184907,96.9,190822,10911 2009-07-17,336.89,8508.39,196498,185587,97.3,190822,10911 2009-07-18,336.87,8503.88,196328,185417,97.2,190822,10911 2009-07-19,336.83,8494.86,195988,185077,97.0,190822,10911 2009-07-20,336.80,8488.10,195733,184822,96.9,190822,10911 2009-07-21,336.77,8481.46,195479,184568,96.7,190822,10911 2009-07-22,336.74,8474.82,195224,184313,96.6,190822,10911 2009-07-23,336.70,8465.97,194885,183974,96.4,190822,10911 2009-07-24,336.67,8459.45,194632,183721,96.3,190822,10911 2009-07-25,336.64,8452.92,194378,183467,96.1,190822,10911 2009-07-26,336.61,8446.40,194124,183213,96.0,190822,10911 2009-07-27,336.60,8444.22,194040,183129,96.0,190822,10911 2009-07-28,336.92,8515.25,196753,185842,97.4,190822,10911 2009-07-29,337.15,8569.47,198718,187807,98.4,190822,10911 2009-07-30,337.46,8675.06,201387,190476,99.8,190822,10911 2009-07-31,337.71,,203555,190822,100.0,190822,10911 2009-08-01,337.83,,204602,190822,100.0,190822,10911 2009-08-02,337.80,,204340,190822,100.0,190822,10911 2009-08-03,337.75,,203904,190822,100.0,190822,10911 2009-08-04,337.69,,203381,190822,100.0,190822,10911 2009-08-05,337.68,,203294,190822,100.0,190822,10911 2009-08-06,337.66,,203121,190822,100.0,190822,10911 2009-08-07,337.65,,203034,190822,100.0,190822,10911 2009-08-08,337.65,,203034,190822,100.0,190822,10911 2009-08-09,337.65,,203034,190822,100.0,190822,10911 2009-08-10,337.64,,202947,190822,100.0,190822,10911 2009-08-11,337.63,,202860,190822,100.0,190822,10911 2009-08-12,337.63,,202860,190822,100.0,190822,10911 2009-08-13,337.61,,202686,190822,100.0,190822,10911 2009-08-14,337.60,,202599,190822,100.0,190822,10911 2009-08-15,337.58,,202426,190822,100.0,190822,10911 2009-08-16,337.57,,202339,190822,100.0,190822,10911 2009-08-17,337.55,,202166,190822,100.0,190822,10911 2009-08-18,337.54,,202079,190822,100.0,190822,10911 2009-08-19,337.58,,202426,190822,100.0,190822,10911 2009-08-20,337.57,,202339,190822,100.0,190822,10911 2009-08-21,337.58,,202426,190822,100.0,190822,10911 2009-08-22,337.56,,202253,190822,100.0,190822,10911 2009-08-23,337.54,,202079,190822,100.0,190822,10911 2009-08-24,337.51,,201819,190822,100.0,190822,10911 2009-08-25,337.49,8695.81,201646,190735,100.0,190822,10911 2009-08-26,337.46,8675.06,201387,190476,99.8,190822,10911 2009-08-27,337.43,8654.32,201127,190216,99.7,190822,10911 2009-08-28,337.43,8654.32,201127,190216,99.7,190822,10911 2009-08-29,337.41,8640.49,200954,190043,99.6,190822,10911 2009-08-30,337.38,8628.24,200696,189785,99.5,190822,10911 2009-08-31,337.34,8617.57,200351,189440,99.3,190822,10911 2009-09-01,337.31,8609.56,200092,189181,99.1,190822,10911 2009-09-02,337.27,8599.32,199748,188837,99.0,190822,10911 2009-09-03,337.23,8589.22,199404,188493,98.8,190822,10911 2009-09-04,337.20,8581.64,199147,188236,98.6,190822,10911 2009-09-05,337.18,8576.78,198975,188064,98.6,190822,10911 2009-09-06,337.16,8571.91,198804,187893,98.5,190822,10911 2009-09-07,337.13,8564.61,198547,187636,98.3,190822,10911 2009-09-08,337.10,8557.30,198290,187379,98.2,190822,10911 2009-09-09,337.08,8552.58,198119,187208,98.1,190822,10911 2009-09-10,337.05,8545.49,197862,186951,98.0,190822,10911 2009-09-11,337.03,8540.76,197691,186780,97.9,190822,10911 2009-09-12,337.06,8547.85,197948,187037,98.0,190822,10911 2009-09-13,337.15,8569.47,198718,187807,98.4,190822,10911 2009-09-14,337.34,8617.57,200351,189440,99.3,190822,10911 2009-09-15,337.72,,203642,190822,100.0,190822,10911 2009-09-16,337.69,,203381,190822,100.0,190822,10911 2009-09-17,337.74,,203817,190822,100.0,190822,10911 2009-09-18,337.70,,203468,190822,100.0,190822,10911 2009-09-19,337.55,,202166,190822,100.0,190822,10911 2009-09-20,337.52,,201906,190822,100.0,190822,10911 2009-09-21,337.55,,202166,190822,100.0,190822,10911 2009-09-22,337.58,,202426,190822,100.0,190822,10911 2009-09-23,337.59,,202512,190822,100.0,190822,10911 2009-09-24,337.59,,202512,190822,100.0,190822,10911 2009-09-25,337.59,,202512,190822,100.0,190822,10911 2009-09-26,337.60,,202599,190822,100.0,190822,10911 2009-09-27,337.61,,202686,190822,100.0,190822,10911 2009-09-28,337.60,,202599,190822,100.0,190822,10911 2009-09-29,337.59,,202512,190822,100.0,190822,10911 2009-09-30,337.58,,202426,190822,100.0,190822,10911 2009-10-01,337.58,,202426,190822,100.0,190822,10911 2009-10-02,337.55,,202166,190822,100.0,190822,10911 2009-10-03,337.53,,201993,190822,100.0,190822,10911 2009-10-04,337.78,,204165,190822,100.0,190822,10911 2009-10-05,337.94,,205564,190822,100.0,190822,10911 2009-10-06,337.86,,204864,190822,100.0,190822,10911 2009-10-07,337.79,,204252,190822,100.0,190822,10911 2009-10-08,337.67,,203207,190822,100.0,190822,10911 2009-10-09,337.65,,203034,190822,100.0,190822,10911 2009-10-10,337.56,,202253,190822,100.0,190822,10911 2009-10-11,337.67,,203207,190822,100.0,190822,10911 2009-10-12,337.69,,203381,190822,100.0,190822,10911 2009-10-13,337.80,,204340,190822,100.0,190822,10911 2009-10-14,337.85,,204777,190822,100.0,190822,10911 2009-10-15,337.52,,201906,190822,100.0,190822,10911 2009-10-16,337.59,,202512,190822,100.0,190822,10911 2009-10-17,337.56,,202253,190822,100.0,190822,10911 2009-10-18,337.53,,201993,190822,100.0,190822,10911 2009-10-19,337.53,,201993,190822,100.0,190822,10911 2009-10-20,337.60,,202599,190822,100.0,190822,10911 2009-10-21,337.64,,202947,190822,100.0,190822,10911 2009-10-22,337.91,,205301,190822,100.0,190822,10911 2009-10-23,337.82,,204514,190822,100.0,190822,10911 2009-10-24,337.57,,202339,190822,100.0,190822,10911 2009-10-25,337.53,,201993,190822,100.0,190822,10911 2009-10-26,337.76,,203991,190822,100.0,190822,10911 2009-10-27,337.82,,204514,190822,100.0,190822,10911 2009-10-28,337.60,,202599,190822,100.0,190822,10911 2009-10-29,337.59,,202512,190822,100.0,190822,10911 2009-10-30,337.95,,205652,190822,100.0,190822,10911 2009-10-31,337.82,,204514,190822,100.0,190822,10911 2009-11-01,337.71,,203555,190822,100.0,190822,10911 2009-11-02,337.66,,203121,190822,100.0,190822,10911 2009-11-03,337.61,,202686,190822,100.0,190822,10911 2009-11-04,337.56,,202253,190822,100.0,190822,10911 2009-11-05,337.51,,201819,190822,100.0,190822,10911 2009-11-06,337.54,,202079,190822,100.0,190822,10911 2009-11-07,337.56,,202253,190822,100.0,190822,10911 2009-11-08,337.57,,202339,190822,100.0,190822,10911 2009-11-09,337.58,,202426,190822,100.0,190822,10911 2009-11-10,337.58,,202426,190822,100.0,190822,10911 2009-11-11,337.58,,202426,190822,100.0,190822,10911 2009-11-12,337.57,,202339,190822,100.0,190822,10911 2009-11-13,337.56,,202253,190822,100.0,190822,10911 2009-11-14,337.55,,202166,190822,100.0,190822,10911 2009-11-15,337.54,,202079,190822,100.0,190822,10911 2009-11-16,337.58,,202426,190822,100.0,190822,10911 2009-11-17,337.55,,202166,190822,100.0,190822,10911 2009-11-18,337.52,,201906,190822,100.0,190822,10911 2009-11-19,337.51,,201819,190822,100.0,190822,10911 2009-11-20,337.54,,202079,190822,100.0,190822,10911 2009-11-21,337.59,,202512,190822,100.0,190822,10911 2009-11-22,337.59,,202512,190822,100.0,190822,10911 2009-11-23,337.59,,202512,190822,100.0,190822,10911 2009-11-24,337.58,,202426,190822,100.0,190822,10911 2009-11-25,337.56,,202253,190822,100.0,190822,10911 2009-11-26,337.56,,202253,190822,100.0,190822,10911 2009-11-27,337.57,,202339,190822,100.0,190822,10911 2009-11-28,337.58,,202426,190822,100.0,190822,10911 2009-11-29,337.64,,202947,190822,100.0,190822,10911 2009-11-30,337.84,,204689,190822,100.0,190822,10911 2009-12-01,337.84,,204689,190822,100.0,190822,10911 2009-12-02,337.86,,204864,190822,100.0,190822,10911 2009-12-03,337.82,,204514,190822,100.0,190822,10911 2009-12-04,337.78,,204165,190822,100.0,190822,10911 2009-12-05,337.73,,203730,190822,100.0,190822,10911 2009-12-06,337.67,,203207,190822,100.0,190822,10911 2009-12-07,337.62,,202773,190822,100.0,190822,10911 2009-12-08,337.60,,202599,190822,100.0,190822,10911 2009-12-09,337.57,,202339,190822,100.0,190822,10911 2009-12-10,337.51,,201819,190822,100.0,190822,10911 2009-12-11,337.52,,201906,190822,100.0,190822,10911 2009-12-12,337.55,,202166,190822,100.0,190822,10911 2009-12-13,337.59,,202512,190822,100.0,190822,10911 2009-12-14,337.61,,202686,190822,100.0,190822,10911 2009-12-15,337.63,,202860,190822,100.0,190822,10911 2009-12-16,337.63,,202860,190822,100.0,190822,10911 2009-12-17,337.64,,202947,190822,100.0,190822,10911 2009-12-18,337.64,,202947,190822,100.0,190822,10911 2009-12-19,337.64,,202947,190822,100.0,190822,10911 2009-12-20,337.63,,202860,190822,100.0,190822,10911 2009-12-21,337.63,,202860,190822,100.0,190822,10911 2009-12-22,337.61,,202686,190822,100.0,190822,10911 2009-12-23,337.56,,202253,190822,100.0,190822,10911 2009-12-24,337.60,,202599,190822,100.0,190822,10911 2009-12-25,337.55,,202166,190822,100.0,190822,10911 2009-12-26,337.53,,201993,190822,100.0,190822,10911 2009-12-27,337.55,,202166,190822,100.0,190822,10911 2009-12-28,337.56,,202253,190822,100.0,190822,10911 2009-12-29,337.58,,202426,190822,100.0,190822,10911 2009-12-30,337.61,,202686,190822,100.0,190822,10911 2009-12-31,337.62,,202773,190822,100.0,190822,10911 2010-01-01,337.60,,202599,190822,100.0,190822,10911 2010-01-02,337.58,,202426,190822,100.0,190822,10911 2010-01-03,337.58,,202426,190822,100.0,190822,10911 2010-01-04,337.58,,202426,190822,100.0,190822,10911 2010-01-05,337.57,,202339,190822,100.0,190822,10911 2010-01-06,337.58,,202426,190822,100.0,190822,10911 2010-01-07,337.60,,202599,190822,100.0,190822,10911 2010-01-08,337.61,,202686,190822,100.0,190822,10911 2010-01-09,337.61,,202686,190822,100.0,190822,10911 2010-01-10,337.62,,202773,190822,100.0,190822,10911 2010-01-11,337.63,,202860,190822,100.0,190822,10911 2010-01-12,337.64,,202947,190822,100.0,190822,10911 2010-01-13,337.65,,203034,190822,100.0,190822,10911 2010-01-14,337.66,,203121,190822,100.0,190822,10911 2010-01-15,337.66,,203121,190822,100.0,190822,10911 2010-01-16,337.66,,203121,190822,100.0,190822,10911 2010-01-17,337.66,,203121,190822,100.0,190822,10911 2010-01-18,337.64,,202947,190822,100.0,190822,10911 2010-01-19,337.62,,202773,190822,100.0,190822,10911 2010-01-20,337.56,,202253,190822,100.0,190822,10911 2010-01-21,337.57,,202339,190822,100.0,190822,10911 2010-01-22,337.55,,202166,190822,100.0,190822,10911 2010-01-23,337.59,,202512,190822,100.0,190822,10911 2010-01-24,337.66,,203121,190822,100.0,190822,10911 2010-01-25,337.62,,202773,190822,100.0,190822,10911 2010-01-26,337.54,,202079,190822,100.0,190822,10911 2010-01-27,337.54,,202079,190822,100.0,190822,10911 2010-01-28,337.56,,202253,190822,100.0,190822,10911 2010-01-29,337.64,,202947,190822,100.0,190822,10911 2010-01-30,337.62,,202773,190822,100.0,190822,10911 2010-01-31,337.59,,202512,190822,100.0,190822,10911 2010-02-01,337.60,,202599,190822,100.0,190822,10911 2010-02-02,337.60,,202599,190822,100.0,190822,10911 2010-02-03,337.57,,202339,190822,100.0,190822,10911 2010-02-04,337.59,,202512,190822,100.0,190822,10911 2010-02-05,337.90,,205213,190822,100.0,190822,10911 2010-02-06,337.53,,201993,190822,100.0,190822,10911 2010-02-07,337.61,,202686,190822,100.0,190822,10911 2010-02-08,337.75,,203904,190822,100.0,190822,10911 2010-02-09,337.71,,203555,190822,100.0,190822,10911 2010-02-10,337.57,,202339,190822,100.0,190822,10911 2010-02-11,337.63,,202860,190822,100.0,190822,10911 2010-02-12,337.75,,203904,190822,100.0,190822,10911 2010-02-13,337.76,,203991,190822,100.0,190822,10911 2010-02-14,337.77,,204078,190822,100.0,190822,10911 2010-02-15,337.76,,203991,190822,100.0,190822,10911 2010-02-16,337.69,,203381,190822,100.0,190822,10911 2010-02-17,337.67,,203207,190822,100.0,190822,10911 2010-02-18,337.70,,203468,190822,100.0,190822,10911 2010-02-19,337.73,,203730,190822,100.0,190822,10911 2010-02-20,337.76,,203991,190822,100.0,190822,10911 2010-02-21,337.77,,204078,190822,100.0,190822,10911 2010-02-22,337.67,,203207,190822,100.0,190822,10911 2010-02-23,337.57,,202339,190822,100.0,190822,10911 2010-02-24,337.56,,202253,190822,100.0,190822,10911 2010-02-25,337.55,,202166,190822,100.0,190822,10911 2010-02-26,337.57,,202339,190822,100.0,190822,10911 2010-02-27,337.61,,202686,190822,100.0,190822,10911 2010-02-28,337.61,,202686,190822,100.0,190822,10911 2010-03-01,337.62,,202773,190822,100.0,190822,10911 2010-03-02,337.59,,202512,190822,100.0,190822,10911 2010-03-03,337.55,,202166,190822,100.0,190822,10911 2010-03-04,337.57,,202339,190822,100.0,190822,10911 2010-03-05,337.57,,202339,190822,100.0,190822,10911 2010-03-06,337.57,,202339,190822,100.0,190822,10911 2010-03-07,337.58,,202426,190822,100.0,190822,10911 2010-03-08,337.59,,202512,190822,100.0,190822,10911 2010-03-09,337.69,,203381,190822,100.0,190822,10911 2010-03-10,337.66,,203121,190822,100.0,190822,10911 2010-03-11,337.56,,202253,190822,100.0,190822,10911 2010-03-12,337.56,,202253,190822,100.0,190822,10911 2010-03-13,337.62,,202773,190822,100.0,190822,10911 2010-03-14,337.67,,203207,190822,100.0,190822,10911 2010-03-15,337.55,,202166,190822,100.0,190822,10911 2010-03-16,337.53,,201993,190822,100.0,190822,10911 2010-03-17,337.53,,201993,190822,100.0,190822,10911 2010-03-18,337.52,,201906,190822,100.0,190822,10911 2010-03-19,337.51,,201819,190822,100.0,190822,10911 2010-03-20,337.56,,202253,190822,100.0,190822,10911 2010-03-21,337.66,,203121,190822,100.0,190822,10911 2010-03-22,337.61,,202686,190822,100.0,190822,10911 2010-03-23,337.61,,202686,190822,100.0,190822,10911 2010-03-24,337.62,,202773,190822,100.0,190822,10911 2010-03-25,337.75,,203904,190822,100.0,190822,10911 2010-03-26,337.61,,202686,190822,100.0,190822,10911 2010-03-27,337.58,,202426,190822,100.0,190822,10911 2010-03-28,337.57,,202339,190822,100.0,190822,10911 2010-03-29,337.56,,202253,190822,100.0,190822,10911 2010-03-30,337.56,,202253,190822,100.0,190822,10911 2010-03-31,337.56,,202253,190822,100.0,190822,10911 2010-04-01,337.56,,202253,190822,100.0,190822,10911 2010-04-02,337.57,,202339,190822,100.0,190822,10911 2010-04-03,337.58,,202426,190822,100.0,190822,10911 2010-04-04,337.57,,202339,190822,100.0,190822,10911 2010-04-05,337.57,,202339,190822,100.0,190822,10911 2010-04-06,337.57,,202339,190822,100.0,190822,10911 2010-04-07,337.56,,202253,190822,100.0,190822,10911 2010-04-08,337.53,,201993,190822,100.0,190822,10911 2010-04-09,337.51,,201819,190822,100.0,190822,10911 2010-04-10,337.51,,201819,190822,100.0,190822,10911 2010-04-11,337.51,,201819,190822,100.0,190822,10911 2010-04-12,337.51,,201819,190822,100.0,190822,10911 2010-04-13,337.51,,201819,190822,100.0,190822,10911 2010-04-14,337.51,,201819,190822,100.0,190822,10911 2010-04-15,337.51,,201819,190822,100.0,190822,10911 2010-04-16,337.52,,201906,190822,100.0,190822,10911 2010-04-17,337.52,,201906,190822,100.0,190822,10911 2010-04-18,337.55,,202166,190822,100.0,190822,10911 2010-04-19,337.59,,202512,190822,100.0,190822,10911 2010-04-20,337.60,,202599,190822,100.0,190822,10911 2010-04-21,337.61,,202686,190822,100.0,190822,10911 2010-04-22,337.61,,202686,190822,100.0,190822,10911 2010-04-23,337.61,,202686,190822,100.0,190822,10911 2010-04-24,337.68,,203294,190822,100.0,190822,10911 2010-04-25,337.65,,203034,190822,100.0,190822,10911 2010-04-26,337.58,,202426,190822,100.0,190822,10911 2010-04-27,337.55,,202166,190822,100.0,190822,10911 2010-04-28,337.51,,201819,190822,100.0,190822,10911 2010-04-29,337.51,,201819,190822,100.0,190822,10911 2010-04-30,337.51,,201819,190822,100.0,190822,10911 2010-05-01,337.52,,201906,190822,100.0,190822,10911 2010-05-02,337.53,,201993,190822,100.0,190822,10911 2010-05-03,337.53,,201993,190822,100.0,190822,10911 2010-05-04,337.52,,201906,190822,100.0,190822,10911 2010-05-05,337.52,,201906,190822,100.0,190822,10911 2010-05-06,337.51,,201819,190822,100.0,190822,10911 2010-05-07,337.51,,201819,190822,100.0,190822,10911 2010-05-08,337.48,8688.89,201560,190649,99.9,190822,10911 2010-05-09,337.49,8695.81,201646,190735,100.0,190822,10911 2010-05-10,337.51,,201819,190822,100.0,190822,10911 2010-05-11,337.51,,201819,190822,100.0,190822,10911 2010-05-12,337.50,8702.72,201733,190822,100.0,190822,10911 2010-05-13,337.50,8702.72,201733,190822,100.0,190822,10911 2010-05-14,337.50,8702.72,201733,190822,100.0,190822,10911 2010-05-15,337.50,8702.72,201733,190822,100.0,190822,10911 2010-05-16,337.50,8702.72,201733,190822,100.0,190822,10911 2010-05-17,337.50,8702.72,201733,190822,100.0,190822,10911 2010-05-18,337.48,8688.89,201560,190649,99.9,190822,10911 2010-05-19,337.47,8681.98,201473,190562,99.9,190822,10911 2010-05-20,337.48,8688.89,201560,190649,99.9,190822,10911 2010-05-21,337.52,,201906,190822,100.0,190822,10911 2010-05-22,337.52,,201906,190822,100.0,190822,10911 2010-05-23,337.51,,201819,190822,100.0,190822,10911 2010-05-24,337.51,,201819,190822,100.0,190822,10911 2010-05-25,337.50,8702.72,201733,190822,100.0,190822,10911 2010-05-26,337.49,8695.81,201646,190735,100.0,190822,10911 2010-05-27,337.48,8688.89,201560,190649,99.9,190822,10911 2010-05-28,337.47,8681.98,201473,190562,99.9,190822,10911 2010-05-29,337.45,8668.15,201300,190389,99.8,190822,10911 2010-05-30,337.42,8647.40,201041,190130,99.6,190822,10911 2010-05-31,337.40,8633.57,200868,189957,99.5,190822,10911 2010-06-01,337.37,8625.57,200609,189698,99.4,190822,10911 2010-06-02,337.34,8617.57,200351,189440,99.3,190822,10911 2010-06-03,337.30,8606.89,200006,189095,99.1,190822,10911 2010-06-04,337.27,8599.32,199748,188837,99.0,190822,10911 2010-06-05,337.24,8591.74,199490,188579,98.8,190822,10911 2010-06-06,337.22,8586.69,199318,188407,98.7,190822,10911 2010-06-07,337.18,8576.78,198975,188064,98.6,190822,10911 2010-06-08,337.15,8569.47,198718,187807,98.4,190822,10911 2010-06-09,337.16,8571.91,198804,187893,98.5,190822,10911 2010-06-10,337.27,8599.32,199748,188837,99.0,190822,10911 2010-06-11,337.36,8622.90,200523,189612,99.4,190822,10911 2010-06-12,337.36,8622.90,200523,189612,99.4,190822,10911 2010-06-13,337.34,8617.57,200351,189440,99.3,190822,10911 2010-06-14,337.32,8612.23,200178,189267,99.2,190822,10911 2010-06-15,337.29,8604.37,199920,189009,99.0,190822,10911 2010-06-16,337.27,8599.32,199748,188837,99.0,190822,10911 2010-06-17,337.24,8591.74,199490,188579,98.8,190822,10911 2010-06-18,337.21,8584.17,199233,188322,98.7,190822,10911 2010-06-19,337.18,8576.78,198975,188064,98.6,190822,10911 2010-06-20,337.15,8569.47,198718,187807,98.4,190822,10911 2010-06-21,337.12,8562.17,198461,187550,98.3,190822,10911 2010-06-22,337.08,8552.58,198119,187208,98.1,190822,10911 2010-06-23,337.05,8545.49,197862,186951,98.0,190822,10911 2010-06-24,337.01,8536.04,197521,186610,97.8,190822,10911 2010-06-25,336.98,8529.07,197265,186354,97.7,190822,10911 2010-06-26,336.95,8522.16,197009,186098,97.5,190822,10911 2010-06-27,336.92,8515.25,196753,185842,97.4,190822,10911 2010-06-28,336.88,8506.14,196413,185502,97.2,190822,10911 2010-06-29,336.85,8499.37,196158,185247,97.1,190822,10911 2010-06-30,336.84,8497.12,196073,185162,97.0,190822,10911 2010-07-01,336.85,8499.37,196158,185247,97.1,190822,10911 2010-07-02,336.85,8499.37,196158,185247,97.1,190822,10911 2010-07-03,336.86,8501.63,196243,185332,97.1,190822,10911 2010-07-04,336.88,8506.14,196413,185502,97.2,190822,10911 2010-07-05,336.89,8508.39,196498,185587,97.3,190822,10911 2010-07-06,336.87,8503.88,196328,185417,97.2,190822,10911 2010-07-07,337.00,8533.68,197435,186524,97.7,190822,10911 2010-07-08,337.07,8550.22,198033,187122,98.1,190822,10911 2010-07-09,337.07,8550.22,198033,187122,98.1,190822,10911 2010-07-10,337.08,8552.58,198119,187208,98.1,190822,10911 2010-07-11,337.09,8554.94,198204,187293,98.2,190822,10911 2010-07-12,337.09,8554.94,198204,187293,98.2,190822,10911 2010-07-13,337.07,8550.22,198033,187122,98.1,190822,10911 2010-07-14,337.06,8547.85,197948,187037,98.0,190822,10911 2010-07-15,337.04,8543.13,197777,186866,97.9,190822,10911 2010-07-16,337.02,8538.40,197606,186695,97.8,190822,10911 2010-07-17,337.00,8533.68,197435,186524,97.7,190822,10911 2010-07-18,336.99,8531.37,197350,186439,97.7,190822,10911 2010-07-19,336.96,8524.46,197094,186183,97.6,190822,10911 2010-07-20,336.92,8515.25,196753,185842,97.4,190822,10911 2010-07-21,336.89,8508.39,196498,185587,97.3,190822,10911 2010-07-22,336.86,8501.63,196243,185332,97.1,190822,10911 2010-07-23,336.82,8492.61,195903,184992,96.9,190822,10911 2010-07-24,336.78,8483.67,195563,184652,96.8,190822,10911 2010-07-25,336.75,8477.04,195309,184398,96.6,190822,10911 2010-07-26,336.71,8468.18,194970,184059,96.5,190822,10911 2010-07-27,336.68,8461.62,194716,183805,96.3,190822,10911 2010-07-28,336.66,8457.27,194547,183636,96.2,190822,10911 2010-07-29,336.62,8448.57,194209,183298,96.1,190822,10911 2010-07-30,336.59,8442.08,193955,183044,95.9,190822,10911 2010-07-31,336.55,8433.53,193618,182707,95.7,190822,10911 2010-08-01,336.52,8427.11,193365,182454,95.6,190822,10911 2010-08-02,336.48,8418.62,193028,182117,95.4,190822,10911 2010-08-03,336.44,8410.20,192692,181781,95.3,190822,10911 2010-08-04,336.41,8403.88,192439,181528,95.1,190822,10911 2010-08-05,336.37,8395.56,192103,181192,95.0,190822,10911 2010-08-06,336.33,8387.27,191768,180857,94.8,190822,10911 2010-08-07,336.29,8379.01,191432,180521,94.6,190822,10911 2010-08-08,336.26,8372.88,191181,180270,94.5,190822,10911 2010-08-09,336.22,8364.72,190846,179935,94.3,190822,10911 2010-08-10,336.18,8356.61,190512,179601,94.1,190822,10911 2010-08-11,336.15,8350.58,190261,179350,94.0,190822,10911 2010-08-12,336.13,8346.55,190094,179183,93.9,190822,10911 2010-08-13,336.10,8340.52,189844,178933,93.8,190822,10911 2010-08-14,336.06,8332.59,189511,178600,93.6,190822,10911 2010-08-15,336.02,8324.66,189177,178266,93.4,190822,10911 2010-08-16,335.97,8314.84,188761,177850,93.2,190822,10911 2010-08-17,335.93,8307.03,188429,177518,93.0,190822,10911 2010-08-18,335.90,8301.16,188180,177269,92.9,190822,10911 2010-08-19,335.87,8295.38,187931,177020,92.8,190822,10911 2010-08-20,335.83,8287.66,187599,176688,92.6,190822,10911 2010-08-21,335.80,8281.88,187350,176439,92.5,190822,10911 2010-08-22,335.75,8272.36,186937,176026,92.2,190822,10911 2010-08-23,335.70,8262.84,186523,175612,92.0,190822,10911 2010-08-24,335.66,8255.31,186193,175282,91.9,190822,10911 2010-08-25,335.62,8247.79,185863,174952,91.7,190822,10911 2010-08-26,335.58,8240.31,185533,174622,91.5,190822,10911 2010-08-27,335.53,8231.01,185122,174211,91.3,190822,10911 2010-08-28,335.48,8221.75,184710,173799,91.1,190822,10911 2010-08-29,335.44,8214.39,184382,173471,90.9,190822,10911 2010-08-30,335.42,8210.71,184217,173306,90.8,190822,10911 2010-08-31,335.41,8208.87,184135,173224,90.8,190822,10911 2010-09-01,335.38,8203.39,183889,172978,90.6,190822,10911 2010-09-02,335.35,8197.92,183643,172732,90.5,190822,10911 2010-09-03,335.32,8192.46,183397,172486,90.4,190822,10911 2010-09-04,335.29,8187.01,183151,172240,90.3,190822,10911 2010-09-05,335.25,8179.80,182824,171913,90.1,190822,10911 2010-09-06,335.21,8172.58,182497,171586,89.9,190822,10911 2010-09-07,335.17,8165.40,182170,171259,89.7,190822,10911 2010-09-08,335.14,8160.03,181925,171014,89.6,190822,10911 2010-09-09,335.13,8158.24,181844,170933,89.6,190822,10911 2010-09-10,335.11,8154.66,181681,170770,89.5,190822,10911 2010-09-11,335.09,8151.10,181518,170607,89.4,190822,10911 2010-09-12,335.07,8147.56,181355,170444,89.3,190822,10911 2010-09-13,335.05,8144.02,181192,170281,89.2,190822,10911 2010-09-14,335.03,8140.48,181029,170118,89.2,190822,10911 2010-09-15,335.01,8136.93,180866,169955,89.1,190822,10911 2010-09-16,334.99,8133.41,180703,169792,89.0,190822,10911 2010-09-17,334.97,8129.90,180541,169630,88.9,190822,10911 2010-09-18,334.96,8128.15,180459,169548,88.9,190822,10911 2010-09-19,334.94,8124.64,180297,169386,88.8,190822,10911 2010-09-20,334.93,8122.89,180216,169305,88.7,190822,10911 2010-09-21,334.91,8119.39,180053,169142,88.6,190822,10911 2010-09-22,334.88,8114.17,179810,168899,88.5,190822,10911 2010-09-23,334.85,8108.96,179566,168655,88.4,190822,10911 2010-09-24,334.81,8102.03,179242,168331,88.2,190822,10911 2010-09-25,334.85,8108.96,179566,168655,88.4,190822,10911 2010-09-26,334.89,8115.90,179891,168980,88.6,190822,10911 2010-09-27,334.86,8110.70,179647,168736,88.4,190822,10911 2010-09-28,334.84,8107.23,179485,168574,88.3,190822,10911 2010-09-29,334.81,8102.03,179242,168331,88.2,190822,10911 2010-09-30,334.78,8096.87,178999,168088,88.1,190822,10911 2010-10-01,334.74,8090.01,178676,167765,87.9,190822,10911 2010-10-02,334.71,8084.87,178433,167522,87.8,190822,10911 2010-10-03,334.65,8074.68,177948,167037,87.5,190822,10911 2010-10-04,334.62,8069.60,177706,166795,87.4,190822,10911 2010-10-05,334.58,8062.86,177383,166472,87.2,190822,10911 2010-10-06,334.55,8057.83,177141,166230,87.1,190822,10911 2010-10-07,334.52,8052.81,176900,165989,87.0,190822,10911 2010-10-08,334.49,8047.80,176658,165747,86.9,190822,10911 2010-10-09,334.46,8042.83,176417,165506,86.7,190822,10911 2010-10-10,334.44,8039.52,176256,165345,86.6,190822,10911 2010-10-11,334.47,8044.49,176497,165586,86.8,190822,10911 2010-10-12,334.49,8047.80,176658,165747,86.9,190822,10911 2010-10-13,334.46,8042.83,176417,165506,86.7,190822,10911 2010-10-14,334.42,8036.21,176095,165184,86.6,190822,10911 2010-10-15,334.39,8031.25,175854,164943,86.4,190822,10911 2010-10-16,334.37,8027.96,175694,164783,86.4,190822,10911 2010-10-17,334.34,8023.02,175453,164542,86.2,190822,10911 2010-10-18,334.32,8019.73,175292,164381,86.1,190822,10911 2010-10-19,334.30,8016.43,175132,164221,86.1,190822,10911 2010-10-20,334.28,8013.17,174972,164061,86.0,190822,10911 2010-10-21,334.26,8009.91,174812,163901,85.9,190822,10911 2010-10-22,334.23,8005.03,174571,163660,85.8,190822,10911 2010-10-23,334.23,8005.03,174571,163660,85.8,190822,10911 2010-10-24,334.31,8018.08,175212,164301,86.1,190822,10911 2010-10-25,334.37,8027.96,175694,164783,86.4,190822,10911 2010-10-26,334.35,8024.67,175533,164622,86.3,190822,10911 2010-10-27,334.33,8021.37,175373,164462,86.2,190822,10911 2010-10-28,334.31,8018.08,175212,164301,86.1,190822,10911 2010-10-29,334.28,8013.17,174972,164061,86.0,190822,10911 2010-10-30,334.26,8009.91,174812,163901,85.9,190822,10911 2010-10-31,334.24,8006.66,174652,163741,85.8,190822,10911 2010-11-01,334.23,8005.03,174571,163660,85.8,190822,10911 2010-11-02,334.29,8014.80,175052,164141,86.0,190822,10911 2010-11-03,334.38,8029.60,175774,164863,86.4,190822,10911 2010-11-04,334.38,8029.60,175774,164863,86.4,190822,10911 2010-11-05,334.35,8024.67,175533,164622,86.3,190822,10911 2010-11-06,334.33,8021.37,175373,164462,86.2,190822,10911 2010-11-07,334.31,8018.08,175212,164301,86.1,190822,10911 2010-11-08,334.30,8016.43,175132,164221,86.1,190822,10911 2010-11-09,334.29,8014.80,175052,164141,86.0,190822,10911 2010-11-10,334.29,8014.80,175052,164141,86.0,190822,10911 2010-11-11,334.29,8014.80,175052,164141,86.0,190822,10911 2010-11-12,334.30,8016.43,175132,164221,86.1,190822,10911 2010-11-13,334.31,8018.08,175212,164301,86.1,190822,10911 2010-11-14,334.30,8016.43,175132,164221,86.1,190822,10911 2010-11-15,334.28,8013.17,174972,164061,86.0,190822,10911 2010-11-16,334.28,8013.17,174972,164061,86.0,190822,10911 2010-11-17,334.28,8013.17,174972,164061,86.0,190822,10911 2010-11-18,334.25,8008.29,174732,163821,85.9,190822,10911 2010-11-19,334.23,8005.03,174571,163660,85.8,190822,10911 2010-11-20,334.22,8003.40,174491,163580,85.7,190822,10911 2010-11-21,334.22,8003.40,174491,163580,85.7,190822,10911 2010-11-22,334.22,8003.40,174491,163580,85.7,190822,10911 2010-11-23,334.23,8005.03,174571,163660,85.8,190822,10911 2010-11-24,334.24,8006.66,174652,163741,85.8,190822,10911 2010-11-25,334.26,8009.91,174812,163901,85.9,190822,10911 2010-11-26,334.25,8008.29,174732,163821,85.9,190822,10911 2010-11-27,334.24,8006.66,174652,163741,85.8,190822,10911 2010-11-28,334.23,8005.03,174571,163660,85.8,190822,10911 2010-11-29,334.25,8008.29,174732,163821,85.9,190822,10911 2010-11-30,334.27,8011.54,174892,163981,85.9,190822,10911 2010-12-01,334.24,8006.66,174652,163741,85.8,190822,10911 2010-12-02,334.22,8003.40,174491,163580,85.7,190822,10911 2010-12-03,334.22,8003.40,174491,163580,85.7,190822,10911 2010-12-04,334.22,8003.40,174491,163580,85.7,190822,10911 2010-12-05,334.20,8000.14,174331,163420,85.6,190822,10911 2010-12-06,334.19,7998.52,174251,163340,85.6,190822,10911 2010-12-07,334.17,7995.28,174091,163180,85.5,190822,10911 2010-12-08,334.16,7993.66,174012,163101,85.5,190822,10911 2010-12-09,334.16,7993.66,174012,163101,85.5,190822,10911 2010-12-10,334.14,7990.42,173852,162941,85.4,190822,10911 2010-12-11,334.14,7990.42,173852,162941,85.4,190822,10911 2010-12-12,334.12,7987.18,173692,162781,85.3,190822,10911 2010-12-13,334.06,7977.50,173213,162302,85.1,190822,10911 2010-12-14,334.03,7972.67,172974,162063,84.9,190822,10911 2010-12-15,334.02,7971.06,172894,161983,84.9,190822,10911 2010-12-16,334.00,7967.83,172734,161823,84.8,190822,10911 2010-12-17,333.96,7961.46,172416,161505,84.6,190822,10911 2010-12-18,333.94,7958.28,172257,161346,84.6,190822,10911 2010-12-19,333.92,7955.10,172098,161187,84.5,190822,10911 2010-12-20,333.90,7951.91,171938,161027,84.4,190822,10911 2010-12-21,333.90,7951.91,171938,161027,84.4,190822,10911 2010-12-22,333.87,7947.19,171700,160789,84.3,190822,10911 2010-12-23,333.84,7942.47,171462,160551,84.1,190822,10911 2010-12-24,333.84,7942.47,171462,160551,84.1,190822,10911 2010-12-25,333.86,7945.62,171621,160710,84.2,190822,10911 2010-12-26,333.84,7942.47,171462,160551,84.1,190822,10911 2010-12-27,333.82,7939.32,171303,160392,84.1,190822,10911 2010-12-28,333.81,7937.75,171223,160312,84.0,190822,10911 2010-12-29,333.91,7953.50,172018,161107,84.4,190822,10911 2010-12-30,333.95,7959.87,172336,161425,84.6,190822,10911 2010-12-31,333.97,7963.06,172496,161585,84.7,190822,10911 2011-01-01,333.97,7963.06,172496,161585,84.7,190822,10911 2011-01-02,333.96,7961.46,172416,161505,84.6,190822,10911 2011-01-03,333.95,7959.87,172336,161425,84.6,190822,10911 2011-01-04,333.95,7959.87,172336,161425,84.6,190822,10911 2011-01-05,333.95,7959.87,172336,161425,84.6,190822,10911 2011-01-06,333.95,7959.87,172336,161425,84.6,190822,10911 2011-01-07,333.95,7959.87,172336,161425,84.6,190822,10911 2011-01-08,333.93,7956.69,172177,161266,84.5,190822,10911 2011-01-09,333.94,7958.28,172257,161346,84.6,190822,10911 2011-01-10,333.99,7966.24,172655,161744,84.8,190822,10911 2011-01-11,334.00,7967.83,172734,161823,84.8,190822,10911 2011-01-12,333.98,7964.65,172575,161664,84.7,190822,10911 2011-01-13,333.97,7963.06,172496,161585,84.7,190822,10911 2011-01-14,333.96,7961.46,172416,161505,84.6,190822,10911 2011-01-15,333.97,7963.06,172496,161585,84.7,190822,10911 2011-01-16,334.09,7982.33,173452,162541,85.2,190822,10911 2011-01-17,334.22,8003.40,174491,163580,85.7,190822,10911 2011-01-18,334.26,8009.91,174812,163901,85.9,190822,10911 2011-01-19,334.26,8009.91,174812,163901,85.9,190822,10911 2011-01-20,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-21,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-22,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-23,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-24,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-25,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-26,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-27,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-28,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-29,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-30,334.27,8011.54,174892,163981,85.9,190822,10911 2011-01-31,334.27,8011.54,174892,163981,85.9,190822,10911 2011-02-01,334.36,8026.31,175613,164702,86.3,190822,10911 2011-02-02,334.34,8023.02,175453,164542,86.2,190822,10911 2011-02-03,334.32,8019.73,175292,164381,86.1,190822,10911 2011-02-04,334.36,8026.31,175613,164702,86.3,190822,10911 2011-02-05,334.36,8026.31,175613,164702,86.3,190822,10911 2011-02-06,334.37,8027.96,175694,164783,86.4,190822,10911 2011-02-07,334.39,8031.25,175854,164943,86.4,190822,10911 2011-02-08,334.37,8027.96,175694,164783,86.4,190822,10911 2011-02-09,334.40,8032.90,175934,165023,86.5,190822,10911 2011-02-10,334.39,8031.25,175854,164943,86.4,190822,10911 2011-02-11,334.39,8031.25,175854,164943,86.4,190822,10911 2011-02-12,334.40,8032.90,175934,165023,86.5,190822,10911 2011-02-13,334.41,8034.55,176015,165104,86.5,190822,10911 2011-02-14,334.41,8034.55,176015,165104,86.5,190822,10911 2011-02-15,334.43,8037.87,176176,165265,86.6,190822,10911 2011-02-16,334.44,8039.52,176256,165345,86.6,190822,10911 2011-02-17,334.46,8042.83,176417,165506,86.7,190822,10911 2011-02-18,334.48,8046.15,176578,165667,86.8,190822,10911 2011-02-19,334.49,8047.80,176658,165747,86.9,190822,10911 2011-02-20,334.51,8051.13,176819,165908,86.9,190822,10911 2011-02-21,334.53,8054.48,176980,166069,87.0,190822,10911 2011-02-22,334.52,8052.81,176900,165989,87.0,190822,10911 2011-02-23,334.53,8054.48,176980,166069,87.0,190822,10911 2011-02-24,334.57,8061.18,177303,166392,87.2,190822,10911 2011-02-25,334.60,8066.21,177544,166633,87.3,190822,10911 2011-02-26,334.60,8066.21,177544,166633,87.3,190822,10911 2011-02-27,334.63,8071.29,177787,166876,87.5,190822,10911 2011-02-28,334.68,8079.77,178190,167279,87.7,190822,10911 2011-03-01,334.68,8079.77,178190,167279,87.7,190822,10911 2011-03-02,334.69,8081.46,178271,167360,87.7,190822,10911 2011-03-03,334.70,8083.16,178352,167441,87.7,190822,10911 2011-03-04,334.71,8084.87,178433,167522,87.8,190822,10911 2011-03-05,334.73,8088.30,178595,167684,87.9,190822,10911 2011-03-06,334.72,8086.58,178514,167603,87.8,190822,10911 2011-03-07,334.72,8086.58,178514,167603,87.8,190822,10911 2011-03-08,334.74,8090.01,178676,167765,87.9,190822,10911 2011-03-09,334.78,8096.87,178999,168088,88.1,190822,10911 2011-03-10,334.78,8096.87,178999,168088,88.1,190822,10911 2011-03-11,334.77,8095.15,178918,168007,88.0,190822,10911 2011-03-12,334.78,8096.87,178999,168088,88.1,190822,10911 2011-03-13,334.78,8096.87,178999,168088,88.1,190822,10911 2011-03-14,334.80,8100.30,179161,168250,88.2,190822,10911 2011-03-15,334.79,8098.58,179080,168169,88.1,190822,10911 2011-03-16,334.79,8098.58,179080,168169,88.1,190822,10911 2011-03-17,334.79,8098.58,179080,168169,88.1,190822,10911 2011-03-18,334.79,8098.58,179080,168169,88.1,190822,10911 2011-03-19,334.78,8096.87,178999,168088,88.1,190822,10911 2011-03-20,334.78,8096.87,178999,168088,88.1,190822,10911 2011-03-21,334.78,8096.87,178999,168088,88.1,190822,10911 2011-03-22,334.78,8096.87,178999,168088,88.1,190822,10911 2011-03-23,334.77,8095.15,178918,168007,88.0,190822,10911 2011-03-24,334.75,8091.73,178756,167845,88.0,190822,10911 2011-03-25,334.74,8090.01,178676,167765,87.9,190822,10911 2011-03-26,334.74,8090.01,178676,167765,87.9,190822,10911 2011-03-27,334.71,8084.87,178433,167522,87.8,190822,10911 2011-03-28,334.69,8081.46,178271,167360,87.7,190822,10911 2011-03-29,334.68,8079.77,178190,167279,87.7,190822,10911 2011-03-30,334.65,8074.68,177948,167037,87.5,190822,10911 2011-03-31,334.63,8071.29,177787,166876,87.5,190822,10911 2011-04-01,334.61,8067.90,177625,166714,87.4,190822,10911 2011-04-02,334.59,8064.53,177464,166553,87.3,190822,10911 2011-04-03,334.58,8062.86,177383,166472,87.2,190822,10911 2011-04-04,334.60,8066.21,177544,166633,87.3,190822,10911 2011-04-05,334.57,8061.18,177303,166392,87.2,190822,10911 2011-04-06,334.54,8056.16,177061,166150,87.1,190822,10911 2011-04-07,334.52,8052.81,176900,165989,87.0,190822,10911 2011-04-08,334.50,8049.46,176739,165828,86.9,190822,10911 2011-04-09,334.48,8046.15,176578,165667,86.8,190822,10911 2011-04-10,334.46,8042.83,176417,165506,86.7,190822,10911 2011-04-11,334.48,8046.15,176578,165667,86.8,190822,10911 2011-04-12,334.44,8039.52,176256,165345,86.6,190822,10911 2011-04-13,334.42,8036.21,176095,165184,86.6,190822,10911 2011-04-14,334.39,8031.25,175854,164943,86.4,190822,10911 2011-04-15,334.42,8036.21,176095,165184,86.6,190822,10911 2011-04-16,334.35,8024.67,175533,164622,86.3,190822,10911 2011-04-17,334.30,8016.43,175132,164221,86.1,190822,10911 2011-04-18,334.28,8013.17,174972,164061,86.0,190822,10911 2011-04-19,334.27,8011.54,174892,163981,85.9,190822,10911 2011-04-20,334.23,8005.03,174571,163660,85.8,190822,10911 2011-04-21,334.20,8000.14,174331,163420,85.6,190822,10911 2011-04-22,334.20,8000.14,174331,163420,85.6,190822,10911 2011-04-23,334.17,7995.28,174091,163180,85.5,190822,10911 2011-04-24,334.15,7992.04,173932,163021,85.4,190822,10911 2011-04-25,334.17,7995.28,174091,163180,85.5,190822,10911 2011-04-26,334.32,8019.73,175292,164381,86.1,190822,10911 2011-04-27,334.34,8023.02,175453,164542,86.2,190822,10911 2011-04-28,334.29,8014.80,175052,164141,86.0,190822,10911 2011-04-29,334.26,8009.91,174812,163901,85.9,190822,10911 2011-04-30,334.23,8005.03,174571,163660,85.8,190822,10911 2011-05-01,334.22,8003.40,174491,163580,85.7,190822,10911 2011-05-02,334.22,8003.40,174491,163580,85.7,190822,10911 2011-05-03,334.22,8003.40,174491,163580,85.7,190822,10911 2011-05-04,334.19,7998.52,174251,163340,85.6,190822,10911 2011-05-05,334.16,7993.66,174012,163101,85.5,190822,10911 2011-05-06,334.14,7990.42,173852,162941,85.4,190822,10911 2011-05-07,334.11,7985.56,173612,162701,85.3,190822,10911 2011-05-08,334.09,7982.33,173452,162541,85.2,190822,10911 2011-05-09,334.07,7979.11,173293,162382,85.1,190822,10911 2011-05-10,334.04,7974.28,173053,162142,85.0,190822,10911 2011-05-11,334.02,7971.06,172894,161983,84.9,190822,10911 2011-05-12,334.03,7972.67,172974,162063,84.9,190822,10911 2011-05-13,334.02,7971.06,172894,161983,84.9,190822,10911 2011-05-14,333.97,7963.06,172496,161585,84.7,190822,10911 2011-05-15,333.93,7956.69,172177,161266,84.5,190822,10911 2011-05-16,333.89,7950.34,171859,160948,84.3,190822,10911 2011-05-17,333.85,7944.04,171541,160630,84.2,190822,10911 2011-05-18,333.82,7939.32,171303,160392,84.1,190822,10911 2011-05-19,333.79,7934.63,171065,160154,83.9,190822,10911 2011-05-20,333.77,7931.53,170906,159995,83.8,190822,10911 2011-05-21,333.79,7934.63,171065,160154,83.9,190822,10911 2011-05-22,333.77,7931.53,170906,159995,83.8,190822,10911 2011-05-23,333.75,7928.43,170748,159837,83.8,190822,10911 2011-05-24,333.73,7925.33,170589,159678,83.7,190822,10911 2011-05-25,333.72,7923.78,170510,159599,83.6,190822,10911 2011-05-26,333.67,7916.10,170114,159203,83.4,190822,10911 2011-05-27,333.63,7910.01,169797,158886,83.3,190822,10911 2011-05-28,333.61,7906.96,169639,158728,83.2,190822,10911 2011-05-29,333.57,7900.92,169323,158412,83.0,190822,10911 2011-05-30,333.54,7896.41,169086,158175,82.9,190822,10911 2011-05-31,333.51,7891.90,168849,157938,82.8,190822,10911 2011-06-01,333.48,7887.43,168612,157701,82.6,190822,10911 2011-06-02,333.45,7882.97,168376,157465,82.5,190822,10911 2011-06-03,333.41,7877.03,168061,157150,82.4,190822,10911 2011-06-04,333.38,7872.60,167824,156913,82.2,190822,10911 2011-06-05,333.36,7869.65,167667,156756,82.1,190822,10911 2011-06-06,333.33,7865.24,167431,156520,82.0,190822,10911 2011-06-07,333.30,7860.82,167195,156284,81.9,190822,10911 2011-06-08,333.26,7854.96,166881,155970,81.7,190822,10911 2011-06-09,333.22,7849.11,166567,155656,81.6,190822,10911 2011-06-10,333.18,7843.28,166253,155342,81.4,190822,10911 2011-06-11,333.15,7838.92,166018,155107,81.3,190822,10911 2011-06-12,333.11,7833.11,165704,154793,81.1,190822,10911 2011-06-13,333.07,7827.33,165391,154480,81.0,190822,10911 2011-06-14,333.03,7821.56,165078,154167,80.8,190822,10911 2011-06-15,332.99,7815.79,164765,153854,80.6,190822,10911 2011-06-16,332.96,7811.49,164531,153620,80.5,190822,10911 2011-06-17,332.92,7805.75,164218,153307,80.3,190822,10911 2011-06-18,332.87,7798.57,163828,152917,80.1,190822,10911 2011-06-19,332.82,7791.41,163439,152528,79.9,190822,10911 2011-06-20,332.77,7784.24,163049,152138,79.7,190822,10911 2011-06-21,332.74,7779.95,162816,151905,79.6,190822,10911 2011-06-22,332.72,7777.09,162660,151749,79.5,190822,10911 2011-06-23,332.68,7771.38,162349,151438,79.4,190822,10911 2011-06-24,332.65,7767.11,162116,151205,79.2,190822,10911 2011-06-25,332.61,7761.41,161806,150895,79.1,190822,10911 2011-06-26,332.58,7757.13,161573,150662,79.0,190822,10911 2011-06-27,332.54,7751.42,161263,150352,78.8,190822,10911 2011-06-28,332.50,7745.71,160953,150042,78.6,190822,10911 2011-06-29,332.51,7747.14,161030,150119,78.7,190822,10911 2011-06-30,332.48,7742.86,160798,149887,78.5,190822,10911 2011-07-01,332.44,7737.14,160488,149577,78.4,190822,10911 2011-07-02,332.41,7732.85,160256,149345,78.3,190822,10911 2011-07-03,332.37,7727.06,159947,149036,78.1,190822,10911 2011-07-04,332.34,7722.70,159715,148804,78.0,190822,10911 2011-07-05,332.30,7716.89,159406,148495,77.8,190822,10911 2011-07-06,332.27,7712.59,159175,148264,77.7,190822,10911 2011-07-07,332.23,7706.87,158867,147956,77.5,190822,10911 2011-07-08,332.19,7701.16,158558,147647,77.4,190822,10911 2011-07-09,332.14,7694.06,158174,147263,77.2,190822,10911 2011-07-10,332.10,7688.38,157866,146955,77.0,190822,10911 2011-07-11,332.06,7682.78,157559,146648,76.9,190822,10911 2011-07-12,332.02,7677.18,157251,146340,76.7,190822,10911 2011-07-13,331.98,7671.57,156944,146033,76.5,190822,10911 2011-07-14,331.94,7665.96,156638,145727,76.4,190822,10911 2011-07-15,331.91,7661.76,156408,145497,76.2,190822,10911 2011-07-16,331.88,7657.49,156178,145267,76.1,190822,10911 2011-07-17,331.84,7651.76,155872,144961,76.0,190822,10911 2011-07-18,331.80,7646.04,155565,144654,75.8,190822,10911 2011-07-19,331.76,7640.27,155260,144349,75.6,190822,10911 2011-07-20,331.72,7634.50,154955,144044,75.5,190822,10911 2011-07-21,331.69,7630.18,154726,143815,75.4,190822,10911 2011-07-22,331.65,7624.44,154421,143510,75.2,190822,10911 2011-07-23,331.60,7617.27,154039,143128,75.0,190822,10911 2011-07-24,331.56,7611.62,153735,142824,74.8,190822,10911 2011-07-25,331.52,7605.96,153430,142519,74.7,190822,10911 2011-07-26,331.49,7601.72,153202,142291,74.6,190822,10911 2011-07-27,331.45,7596.07,152898,141987,74.4,190822,10911 2011-07-28,331.41,7590.42,152595,141684,74.2,190822,10911 2011-07-29,331.37,7584.76,152291,141380,74.1,190822,10911 2011-07-30,331.34,7580.52,152064,141153,74.0,190822,10911 2011-07-31,331.30,7574.86,151760,140849,73.8,190822,10911 2011-08-01,331.26,7569.19,151458,140547,73.7,190822,10911 2011-08-02,331.22,7563.51,151155,140244,73.5,190822,10911 2011-08-03,331.17,7556.38,150777,139866,73.3,190822,10911 2011-08-04,331.12,7549.23,150399,139488,73.1,190822,10911 2011-08-05,331.05,7539.23,149871,138960,72.8,190822,10911 2011-08-06,330.99,7530.66,149419,138508,72.6,190822,10911 2011-08-07,330.94,7523.50,149043,138132,72.4,190822,10911 2011-08-08,330.88,7514.87,148592,137681,72.2,190822,10911 2011-08-09,330.82,7506.17,148141,137230,71.9,190822,10911 2011-08-10,330.76,7497.48,147691,136780,71.7,190822,10911 2011-08-11,330.69,7487.32,147166,136255,71.4,190822,10911 2011-08-12,330.64,7479.97,146792,135881,71.2,190822,10911 2011-08-13,330.63,7478.50,146718,135807,71.2,190822,10911 2011-08-14,330.60,7474.09,146493,135582,71.1,190822,10911 2011-08-15,330.55,7466.59,146120,135209,70.9,190822,10911 2011-08-16,330.50,7459.08,145746,134835,70.7,190822,10911 2011-08-17,330.45,7451.46,145374,134463,70.5,190822,10911 2011-08-18,330.39,7442.27,144927,134016,70.2,190822,10911 2011-08-19,330.35,7435.97,144629,133718,70.1,190822,10911 2011-08-20,330.31,7429.68,144332,133421,69.9,190822,10911 2011-08-21,330.27,7423.17,144035,133124,69.8,190822,10911 2011-08-22,330.24,7418.24,143812,132901,69.6,190822,10911 2011-08-23,330.20,7411.67,143516,132605,69.5,190822,10911 2011-08-24,330.17,7406.53,143294,132383,69.4,190822,10911 2011-08-25,330.15,7403.10,143146,132235,69.3,190822,10911 2011-08-26,330.11,7396.24,142849,131938,69.1,190822,10911 2011-08-27,330.07,7389.28,142554,131643,69.0,190822,10911 2011-08-28,330.04,7384.02,142332,131421,68.9,190822,10911 2011-08-29,329.99,7375.23,141963,131052,68.7,190822,10911 2011-08-30,329.96,7369.90,141742,130831,68.6,190822,10911 2011-08-31,329.93,7364.56,141521,130610,68.4,190822,10911 2011-09-01,329.89,7357.46,141226,130315,68.3,190822,10911 2011-09-02,329.84,7348.61,140859,129948,68.1,190822,10911 2011-09-03,329.79,7339.75,140492,129581,67.9,190822,10911 2011-09-04,329.72,7327.27,139978,129067,67.6,190822,10911 2011-09-05,329.68,7320.00,139685,128774,67.5,190822,10911 2011-09-06,329.64,7312.60,139393,128482,67.3,190822,10911 2011-09-07,329.59,7303.33,139027,128116,67.1,190822,10911 2011-09-08,329.56,7297.73,138808,127897,67.0,190822,10911 2011-09-09,329.53,7292.12,138590,127679,66.9,190822,10911 2011-09-10,329.51,7288.38,138444,127533,66.8,190822,10911 2011-09-11,329.48,7282.64,138225,127314,66.7,190822,10911 2011-09-12,329.46,7278.76,138080,127169,66.6,190822,10911 2011-09-13,329.44,7274.88,137934,127023,66.6,190822,10911 2011-09-14,329.42,7271.00,137788,126877,66.5,190822,10911 2011-09-15,329.38,7263.25,137498,126587,66.3,190822,10911 2011-09-16,329.36,7259.37,137353,126442,66.3,190822,10911 2011-09-17,329.34,7255.49,137207,126296,66.2,190822,10911 2011-09-18,329.34,7255.49,137207,126296,66.2,190822,10911 2011-09-19,329.40,7267.12,137643,126732,66.4,190822,10911 2011-09-20,329.38,7263.25,137498,126587,66.3,190822,10911 2011-09-21,329.37,7261.31,137425,126514,66.3,190822,10911 2011-09-22,329.35,7257.43,137280,126369,66.2,190822,10911 2011-09-23,329.33,7253.56,137135,126224,66.1,190822,10911 2011-09-24,329.31,7249.68,136990,126079,66.1,190822,10911 2011-09-25,329.30,7247.74,136917,126006,66.0,190822,10911 2011-09-26,329.24,7236.06,136483,125572,65.8,190822,10911 2011-09-27,329.23,7234.12,136411,125500,65.8,190822,10911 2011-09-28,329.21,7230.22,136266,125355,65.7,190822,10911 2011-09-29,329.20,7228.28,136193,125282,65.7,190822,10911 2011-09-30,329.17,7222.27,135977,125066,65.5,190822,10911 2011-10-01,329.16,7220.26,135905,124994,65.5,190822,10911 2011-10-02,329.13,7214.25,135688,124777,65.4,190822,10911 2011-10-03,329.11,7210.24,135544,124633,65.3,190822,10911 2011-10-04,329.09,7206.25,135400,124489,65.2,190822,10911 2011-10-05,329.06,7200.32,135184,124273,65.1,190822,10911 2011-10-06,329.04,7196.36,135040,124129,65.0,190822,10911 2011-10-07,329.01,7190.42,134824,123913,64.9,190822,10911 2011-10-08,328.99,7186.50,134680,123769,64.9,190822,10911 2011-10-09,328.97,7182.62,134536,123625,64.8,190822,10911 2011-10-10,328.97,7182.62,134536,123625,64.8,190822,10911 2011-10-11,328.96,7180.68,134465,123554,64.7,190822,10911 2011-10-12,328.96,7180.68,134465,123554,64.7,190822,10911 2011-10-13,328.95,7178.74,134393,123482,64.7,190822,10911 2011-10-14,328.92,7172.92,134177,123266,64.6,190822,10911 2011-10-15,328.90,7169.05,134034,123123,64.5,190822,10911 2011-10-16,328.89,7167.00,133962,123051,64.5,190822,10911 2011-10-17,328.87,7162.91,133819,122908,64.4,190822,10911 2011-10-18,328.90,7169.05,134034,123123,64.5,190822,10911 2011-10-19,328.87,7162.91,133819,122908,64.4,190822,10911 2011-10-20,328.82,7152.69,133461,122550,64.2,190822,10911 2011-10-21,328.80,7148.60,133318,122407,64.1,190822,10911 2011-10-22,328.79,7146.35,133246,122335,64.1,190822,10911 2011-10-23,328.84,7156.78,133604,122693,64.3,190822,10911 2011-10-24,328.83,7154.74,133533,122622,64.3,190822,10911 2011-10-25,328.83,7154.74,133533,122622,64.3,190822,10911 2011-10-26,328.81,7150.65,133389,122478,64.2,190822,10911 2011-10-27,328.78,7144.09,133175,122264,64.1,190822,10911 2011-10-28,328.79,7146.35,133246,122335,64.1,190822,10911 2011-10-29,328.77,7141.83,133104,122193,64.0,190822,10911 2011-10-30,328.75,7137.31,132961,122050,64.0,190822,10911 2011-10-31,328.74,7135.05,132890,121979,63.9,190822,10911 2011-11-01,328.72,7130.53,132747,121836,63.8,190822,10911 2011-11-02,328.71,7128.27,132676,121765,63.8,190822,10911 2011-11-03,328.70,7126.02,132604,121693,63.8,190822,10911 2011-11-04,328.65,7115.12,132249,121338,63.6,190822,10911 2011-11-05,328.63,7110.76,132106,121195,63.5,190822,10911 2011-11-06,328.62,7108.58,132035,121124,63.5,190822,10911 2011-11-07,328.60,7104.22,131893,120982,63.4,190822,10911 2011-11-08,328.61,7106.40,131964,121053,63.4,190822,10911 2011-11-09,328.62,7108.58,132035,121124,63.5,190822,10911 2011-11-10,328.58,7099.89,131751,120840,63.3,190822,10911 2011-11-11,328.55,7093.39,131538,120627,63.2,190822,10911 2011-11-12,328.52,7086.90,131325,120414,63.1,190822,10911 2011-11-13,328.51,7084.73,131254,120343,63.1,190822,10911 2011-11-14,328.49,7080.34,131113,120202,63.0,190822,10911 2011-11-15,328.47,7075.88,130971,120060,62.9,190822,10911 2011-11-16,328.46,7073.66,130900,119989,62.9,190822,10911 2011-11-17,328.44,7069.20,130759,119848,62.8,190822,10911 2011-11-18,328.40,7060.29,130476,119565,62.7,190822,10911 2011-11-19,328.37,7053.73,130265,119354,62.5,190822,10911 2011-11-20,328.37,7053.73,130265,119354,62.5,190822,10911 2011-11-21,328.36,7051.54,130194,119283,62.5,190822,10911 2011-11-22,328.40,7060.29,130476,119565,62.7,190822,10911 2011-11-23,328.37,7053.73,130265,119354,62.5,190822,10911 2011-11-24,328.34,7047.17,130053,119142,62.4,190822,10911 2011-11-25,328.32,7042.79,129912,119001,62.4,190822,10911 2011-11-26,328.36,7051.54,130194,119283,62.5,190822,10911 2011-11-27,328.35,7049.36,130124,119213,62.5,190822,10911 2011-11-28,328.31,7040.61,129842,118931,62.3,190822,10911 2011-11-29,328.28,7034.06,129631,118720,62.2,190822,10911 2011-11-30,328.24,7025.35,129350,118439,62.1,190822,10911 2011-12-01,328.21,7018.81,129139,118228,62.0,190822,10911 2011-12-02,328.19,7014.43,128999,118088,61.9,190822,10911 2011-12-03,328.19,7014.43,128999,118088,61.9,190822,10911 2011-12-04,328.28,7034.06,129631,118720,62.2,190822,10911 2011-12-05,328.50,7082.57,131183,120272,63.0,190822,10911 2011-12-06,328.53,7089.06,131396,120485,63.1,190822,10911 2011-12-07,328.52,7086.90,131325,120414,63.1,190822,10911 2011-12-08,328.50,7082.57,131183,120272,63.0,190822,10911 2011-12-09,328.49,7080.34,131113,120202,63.0,190822,10911 2011-12-10,328.49,7080.34,131113,120202,63.0,190822,10911 2011-12-11,328.48,7078.11,131042,120131,63.0,190822,10911 2011-12-12,328.47,7075.88,130971,120060,62.9,190822,10911 2011-12-13,328.46,7073.66,130900,119989,62.9,190822,10911 2011-12-14,328.47,7075.88,130971,120060,62.9,190822,10911 2011-12-15,328.53,7089.06,131396,120485,63.1,190822,10911 2011-12-16,328.68,7121.66,132462,121551,63.7,190822,10911 2011-12-17,328.71,7128.27,132676,121765,63.8,190822,10911 2011-12-18,328.71,7128.27,132676,121765,63.8,190822,10911 2011-12-19,328.72,7130.53,132747,121836,63.8,190822,10911 2011-12-20,328.80,7148.60,133318,122407,64.1,190822,10911 2011-12-21,328.79,7146.35,133246,122335,64.1,190822,10911 2011-12-22,328.79,7146.35,133246,122335,64.1,190822,10911 2011-12-23,328.79,7146.35,133246,122335,64.1,190822,10911 2011-12-24,328.79,7146.35,133246,122335,64.1,190822,10911 2011-12-25,328.81,7150.65,133389,122478,64.2,190822,10911 2011-12-26,328.83,7154.74,133533,122622,64.3,190822,10911 2011-12-27,328.84,7156.78,133604,122693,64.3,190822,10911 2011-12-28,328.83,7154.74,133533,122622,64.3,190822,10911 2011-12-29,328.83,7154.74,133533,122622,64.3,190822,10911 2011-12-30,328.82,7152.69,133461,122550,64.2,190822,10911 2011-12-31,328.82,7152.69,133461,122550,64.2,190822,10911 2012-01-01,328.82,7152.69,133461,122550,64.2,190822,10911 2012-01-02,328.81,7150.65,133389,122478,64.2,190822,10911 2012-01-03,328.79,7146.35,133246,122335,64.1,190822,10911 2012-01-04,328.78,7144.09,133175,122264,64.1,190822,10911 2012-01-05,328.78,7144.09,133175,122264,64.1,190822,10911 2012-01-06,328.77,7141.83,133104,122193,64.0,190822,10911 2012-01-07,328.77,7141.83,133104,122193,64.0,190822,10911 2012-01-08,328.77,7141.83,133104,122193,64.0,190822,10911 2012-01-09,328.94,7176.80,134321,123410,64.7,190822,10911 2012-01-10,329.06,7200.32,135184,124273,65.1,190822,10911 2012-01-11,329.11,7210.24,135544,124633,65.3,190822,10911 2012-01-12,329.13,7214.25,135688,124777,65.4,190822,10911 2012-01-13,329.11,7210.24,135544,124633,65.3,190822,10911 2012-01-14,329.11,7210.24,135544,124633,65.3,190822,10911 2012-01-15,329.10,7208.23,135472,124561,65.3,190822,10911 2012-01-16,329.11,7210.24,135544,124633,65.3,190822,10911 2012-01-17,329.11,7210.24,135544,124633,65.3,190822,10911 2012-01-18,329.09,7206.25,135400,124489,65.2,190822,10911 2012-01-19,329.09,7206.25,135400,124489,65.2,190822,10911 2012-01-20,329.09,7206.25,135400,124489,65.2,190822,10911 2012-01-21,329.09,7206.25,135400,124489,65.2,190822,10911 2012-01-22,329.10,7208.23,135472,124561,65.3,190822,10911 2012-01-23,329.09,7206.25,135400,124489,65.2,190822,10911 2012-01-24,329.08,7204.27,135328,124417,65.2,190822,10911 2012-01-25,329.32,7251.62,137062,126151,66.1,190822,10911 2012-01-26,329.54,7293.99,138662,127751,66.9,190822,10911 2012-01-27,329.59,7303.33,139027,128116,67.1,190822,10911 2012-01-28,329.62,7308.90,139247,128336,67.3,190822,10911 2012-01-29,329.64,7312.60,139393,128482,67.3,190822,10911 2012-01-30,329.65,7314.45,139466,128555,67.4,190822,10911 2012-01-31,329.66,7316.30,139539,128628,67.4,190822,10911 2012-02-01,329.68,7320.00,139685,128774,67.5,190822,10911 2012-02-02,329.69,7321.85,139759,128848,67.5,190822,10911 2012-02-03,329.72,7327.27,139978,129067,67.6,190822,10911 2012-02-04,329.87,7353.92,141079,130168,68.2,190822,10911 2012-02-05,329.91,7361.01,141374,130463,68.4,190822,10911 2012-02-06,329.93,7364.56,141521,130610,68.4,190822,10911 2012-02-07,329.94,7366.34,141595,130684,68.5,190822,10911 2012-02-08,329.96,7369.90,141742,130831,68.6,190822,10911 2012-02-09,329.95,7368.12,141668,130757,68.5,190822,10911 2012-02-10,329.98,7373.46,141889,130978,68.6,190822,10911 2012-02-11,329.97,7371.68,141816,130905,68.6,190822,10911 2012-02-12,329.97,7371.68,141816,130905,68.6,190822,10911 2012-02-13,330.00,7377.01,142037,131126,68.7,190822,10911 2012-02-14,330.02,7380.52,142184,131273,68.8,190822,10911 2012-02-15,330.05,7385.77,142406,131495,68.9,190822,10911 2012-02-16,330.07,7389.28,142554,131643,69.0,190822,10911 2012-02-17,330.09,7392.78,142702,131791,69.1,190822,10911 2012-02-18,330.15,7403.10,143146,132235,69.3,190822,10911 2012-02-19,330.33,7432.83,144481,133570,70.0,190822,10911 2012-02-20,330.58,7471.09,146344,135433,71.0,190822,10911 2012-02-21,330.67,7484.38,147017,136106,71.3,190822,10911 2012-02-22,330.71,7490.24,147316,136405,71.5,190822,10911 2012-03-01,330.78,7500.37,147841,136930,71.8,190822,10911 2012-03-02,330.79,7501.82,147916,137005,71.8,190822,10911 2012-03-03,330.77,7498.93,147766,136855,71.7,190822,10911 2012-03-04,330.77,7498.93,147766,136855,71.7,190822,10911 2012-03-05,330.75,7496.03,147616,136705,71.6,190822,10911 2012-03-06,330.75,7496.03,147616,136705,71.6,190822,10911 2012-03-07,330.74,7494.58,147541,136630,71.6,190822,10911 2012-03-08,330.82,7506.17,148141,137230,71.9,190822,10911 2012-03-09,331.09,7544.94,150173,139262,73.0,190822,10911 2012-03-10,331.17,7556.38,150777,139866,73.3,190822,10911 2012-03-11,331.40,7589.00,152519,141608,74.2,190822,10911 2012-03-12,331.69,7630.18,154726,143815,75.4,190822,10911 2012-03-13,331.77,7641.71,155336,144425,75.7,190822,10911 2012-03-14,331.81,7647.47,155642,144731,75.8,190822,10911 2012-03-15,331.83,7650.33,155795,144884,75.9,190822,10911 2012-03-16,331.84,7651.76,155872,144961,76.0,190822,10911 2012-03-17,331.85,7653.20,155948,145037,76.0,190822,10911 2012-03-18,331.85,7653.20,155948,145037,76.0,190822,10911 2012-03-19,331.92,7663.16,156484,145573,76.3,190822,10911 2012-03-20,332.77,7784.24,163049,152138,79.7,190822,10911 2012-03-21,333.69,7919.15,170272,159361,83.5,190822,10911 2012-03-22,333.89,7950.34,171859,160948,84.3,190822,10911 2012-03-23,333.98,7964.65,172575,161664,84.7,190822,10911 2012-03-24,334.04,7974.28,173053,162142,85.0,190822,10911 2012-03-25,334.08,7980.72,173372,162461,85.1,190822,10911 2012-03-26,334.12,7987.18,173692,162781,85.3,190822,10911 2012-03-27,334.15,7992.04,173932,163021,85.4,190822,10911 2012-03-28,334.18,7996.90,174171,163260,85.6,190822,10911 2012-03-29,334.20,8000.14,174331,163420,85.6,190822,10911 2012-03-30,334.23,8005.03,174571,163660,85.8,190822,10911 2012-03-31,334.25,8008.29,174732,163821,85.9,190822,10911 2012-04-01,334.27,8011.54,174892,163981,85.9,190822,10911 2012-04-02,334.33,8021.37,175373,164462,86.2,190822,10911 2012-04-03,334.47,8044.49,176497,165586,86.8,190822,10911 2012-04-04,334.58,8062.86,177383,166472,87.2,190822,10911 2012-04-05,334.61,8067.90,177625,166714,87.4,190822,10911 2012-04-06,334.63,8071.29,177787,166876,87.5,190822,10911 2012-04-07,334.64,8072.99,177867,166956,87.5,190822,10911 2012-04-08,334.65,8074.68,177948,167037,87.5,190822,10911 2012-04-09,334.67,8078.07,178110,167199,87.6,190822,10911 2012-04-10,334.68,8079.77,178190,167279,87.7,190822,10911 2012-04-11,334.67,8078.07,178110,167199,87.6,190822,10911 2012-04-12,334.67,8078.07,178110,167199,87.6,190822,10911 2012-04-13,334.67,8078.07,178110,167199,87.6,190822,10911 2012-04-14,334.67,8078.07,178110,167199,87.6,190822,10911 2012-04-15,334.69,8081.46,178271,167360,87.7,190822,10911 2012-04-16,334.72,8086.58,178514,167603,87.8,190822,10911 2012-04-17,334.72,8086.58,178514,167603,87.8,190822,10911 2012-04-18,334.71,8084.87,178433,167522,87.8,190822,10911 2012-04-19,334.70,8083.16,178352,167441,87.7,190822,10911 2012-04-20,334.72,8086.58,178514,167603,87.8,190822,10911 2012-04-21,334.74,8090.01,178676,167765,87.9,190822,10911 2012-04-22,334.73,8088.30,178595,167684,87.9,190822,10911 2012-04-23,334.71,8084.87,178433,167522,87.8,190822,10911 2012-04-24,334.70,8083.16,178352,167441,87.7,190822,10911 2012-04-25,334.69,8081.46,178271,167360,87.7,190822,10911 2012-04-26,334.68,8079.77,178190,167279,87.7,190822,10911 2012-04-27,334.67,8078.07,178110,167199,87.6,190822,10911 2012-04-28,334.66,8076.38,178029,167118,87.6,190822,10911 2012-04-29,334.65,8074.68,177948,167037,87.5,190822,10911 2012-04-30,334.64,8072.99,177867,166956,87.5,190822,10911 2012-05-01,334.63,8071.29,177787,166876,87.5,190822,10911 2012-05-02,334.62,8069.60,177706,166795,87.4,190822,10911 2012-05-03,334.61,8067.90,177625,166714,87.4,190822,10911 2012-05-04,334.60,8066.21,177544,166633,87.3,190822,10911 2012-05-05,334.59,8064.53,177464,166553,87.3,190822,10911 2012-05-06,334.58,8062.86,177383,166472,87.2,190822,10911 2012-05-07,334.60,8066.21,177544,166633,87.3,190822,10911 2012-05-08,334.99,8133.41,180703,169792,89.0,190822,10911 2012-05-09,335.01,8136.93,180866,169955,89.1,190822,10911 2012-05-10,335.01,8136.93,180866,169955,89.1,190822,10911 2012-05-11,335.00,8135.16,180785,169874,89.0,190822,10911 2012-05-12,335.03,8140.48,181029,170118,89.2,190822,10911 2012-05-13,335.03,8140.48,181029,170118,89.2,190822,10911 2012-05-14,335.02,8138.71,180947,170036,89.1,190822,10911 2012-05-15,335.02,8138.71,180947,170036,89.1,190822,10911 2012-05-16,335.01,8136.93,180866,169955,89.1,190822,10911 2012-05-17,335.00,8135.16,180785,169874,89.0,190822,10911 2012-05-18,334.99,8133.41,180703,169792,89.0,190822,10911 2012-05-19,334.97,8129.90,180541,169630,88.9,190822,10911 2012-05-20,334.95,8126.40,180378,169467,88.8,190822,10911 2012-05-21,334.94,8124.64,180297,169386,88.8,190822,10911 2012-05-22,334.91,8119.39,180053,169142,88.6,190822,10911 2012-05-23,334.90,8117.63,179972,169061,88.6,190822,10911 2012-05-24,334.87,8112.43,179729,168818,88.5,190822,10911 2012-05-25,334.84,8107.23,179485,168574,88.3,190822,10911 2012-05-26,334.82,8103.76,179323,168412,88.3,190822,10911 2012-05-27,334.80,8100.30,179161,168250,88.2,190822,10911 2012-05-28,334.78,8096.87,178999,168088,88.1,190822,10911 2012-05-29,334.76,8093.44,178837,167926,88.0,190822,10911 2012-05-30,334.78,8096.87,178999,168088,88.1,190822,10911 2012-05-31,334.78,8096.87,178999,168088,88.1,190822,10911 2012-06-01,334.75,8091.73,178756,167845,88.0,190822,10911 2012-06-02,334.73,8088.30,178595,167684,87.9,190822,10911 2012-06-03,334.71,8084.87,178433,167522,87.8,190822,10911 2012-06-04,334.70,8083.16,178352,167441,87.7,190822,10911 2012-06-05,334.69,8081.46,178271,167360,87.7,190822,10911 2012-06-06,334.66,8076.38,178029,167118,87.6,190822,10911 2012-06-07,334.64,8072.99,177867,166956,87.5,190822,10911 2012-06-08,334.61,8067.90,177625,166714,87.4,190822,10911 2012-06-09,334.60,8066.21,177544,166633,87.3,190822,10911 2012-06-10,334.58,8062.86,177383,166472,87.2,190822,10911 2012-06-11,334.56,8059.51,177222,166311,87.2,190822,10911 2012-06-12,334.58,8062.86,177383,166472,87.2,190822,10911 2012-06-13,334.57,8061.18,177303,166392,87.2,190822,10911 2012-06-14,334.56,8059.51,177222,166311,87.2,190822,10911 2012-06-15,334.56,8059.51,177222,166311,87.2,190822,10911 2012-06-16,334.73,8088.30,178595,167684,87.9,190822,10911 2012-06-17,334.74,8090.01,178676,167765,87.9,190822,10911 2012-06-18,334.72,8086.58,178514,167603,87.8,190822,10911 2012-06-19,334.71,8084.87,178433,167522,87.8,190822,10911 2012-06-20,334.70,8083.16,178352,167441,87.7,190822,10911 2012-06-21,334.69,8081.46,178271,167360,87.7,190822,10911 2012-06-22,334.67,8078.07,178110,167199,87.6,190822,10911 2012-06-23,334.65,8074.68,177948,167037,87.5,190822,10911 2012-06-24,334.63,8071.29,177787,166876,87.5,190822,10911 2012-06-25,334.61,8067.90,177625,166714,87.4,190822,10911 2012-06-26,334.59,8064.53,177464,166553,87.3,190822,10911 2012-06-27,334.56,8059.51,177222,166311,87.2,190822,10911 2012-06-28,334.54,8056.16,177061,166150,87.1,190822,10911 2012-06-29,334.51,8051.13,176819,165908,86.9,190822,10911 2012-06-30,334.49,8047.80,176658,165747,86.9,190822,10911 2012-07-01,334.46,8042.83,176417,165506,86.7,190822,10911 2012-07-02,334.43,8037.87,176176,165265,86.6,190822,10911 2012-07-03,334.41,8034.55,176015,165104,86.5,190822,10911 2012-07-04,334.39,8031.25,175854,164943,86.4,190822,10911 2012-07-05,334.37,8027.96,175694,164783,86.4,190822,10911 2012-07-06,334.35,8024.67,175533,164622,86.3,190822,10911 2012-07-07,334.31,8018.08,175212,164301,86.1,190822,10911 2012-07-08,334.29,8014.80,175052,164141,86.0,190822,10911 2012-07-09,334.33,8021.37,175373,164462,86.2,190822,10911 2012-07-10,334.36,8026.31,175613,164702,86.3,190822,10911 2012-07-11,334.32,8019.73,175292,164381,86.1,190822,10911 2012-07-12,334.30,8016.43,175132,164221,86.1,190822,10911 2012-07-13,334.27,8011.54,174892,163981,85.9,190822,10911 2012-07-14,334.24,8006.66,174652,163741,85.8,190822,10911 2012-07-15,334.26,8009.91,174812,163901,85.9,190822,10911 2012-07-16,334.22,8003.40,174491,163580,85.7,190822,10911 2012-07-17,334.19,7998.52,174251,163340,85.6,190822,10911 2012-07-18,334.16,7993.66,174012,163101,85.5,190822,10911 2012-07-19,334.12,7987.18,173692,162781,85.3,190822,10911 2012-07-20,334.09,7982.33,173452,162541,85.2,190822,10911 2012-07-21,334.05,7975.89,173133,162222,85.0,190822,10911 2012-07-22,334.01,7969.44,172814,161903,84.8,190822,10911 2012-07-23,333.97,7963.06,172496,161585,84.7,190822,10911 2012-07-24,333.93,7956.69,172177,161266,84.5,190822,10911 2012-07-25,333.89,7950.34,171859,160948,84.3,190822,10911 2012-07-26,333.85,7944.04,171541,160630,84.2,190822,10911 2012-07-27,333.83,7940.90,171382,160471,84.1,190822,10911 2012-07-28,333.81,7937.75,171223,160312,84.0,190822,10911 2012-07-29,333.78,7933.08,170985,160074,83.9,190822,10911 2012-07-30,333.75,7928.43,170748,159837,83.8,190822,10911 2012-07-31,333.71,7922.23,170431,159520,83.6,190822,10911 2012-08-01,333.67,7916.10,170114,159203,83.4,190822,10911 2012-08-02,333.62,7908.48,169718,158807,83.2,190822,10911 2012-08-03,333.57,7900.92,169323,158412,83.0,190822,10911 2012-08-04,333.53,7894.91,169007,158096,82.8,190822,10911 2012-08-05,333.49,7888.91,168691,157780,82.7,190822,10911 2012-08-06,333.48,7887.43,168612,157701,82.6,190822,10911 2012-08-07,333.45,7882.97,168376,157465,82.5,190822,10911 2012-08-08,333.46,7884.46,168455,157544,82.6,190822,10911 2012-08-09,333.50,7890.40,168770,157859,82.7,190822,10911 2012-08-10,333.46,7884.46,168455,157544,82.6,190822,10911 2012-08-11,333.42,7878.51,168139,157228,82.4,190822,10911 2012-08-12,333.38,7872.60,167824,156913,82.2,190822,10911 2012-08-13,333.35,7868.18,167588,156677,82.1,190822,10911 2012-08-14,333.30,7860.82,167195,156284,81.9,190822,10911 2012-08-15,333.34,7866.71,167510,156599,82.1,190822,10911 2012-08-16,333.32,7863.76,167352,156441,82.0,190822,10911 2012-08-17,333.31,7862.29,167274,156363,81.9,190822,10911 2012-08-18,333.29,7859.36,167116,156205,81.9,190822,10911 2012-08-19,333.25,7853.50,166802,155891,81.7,190822,10911 2012-08-20,333.21,7847.65,166488,155577,81.5,190822,10911 2012-08-21,333.18,7843.28,166253,155342,81.4,190822,10911 2012-08-22,333.14,7837.47,165939,155028,81.2,190822,10911 2012-08-23,333.11,7833.11,165704,154793,81.1,190822,10911 2012-08-24,333.07,7827.33,165391,154480,81.0,190822,10911 2012-08-25,333.03,7821.56,165078,154167,80.8,190822,10911 2012-08-26,333.03,7821.56,165078,154167,80.8,190822,10911 2012-08-27,333.14,7837.47,165939,155028,81.2,190822,10911 2012-08-28,333.12,7834.56,165783,154872,81.2,190822,10911 2012-08-29,333.09,7830.22,165547,154636,81.0,190822,10911 2012-08-30,333.06,7825.89,165313,154402,80.9,190822,10911 2012-08-31,333.05,7824.44,165235,154324,80.9,190822,10911 2012-09-01,333.03,7821.56,165078,154167,80.8,190822,10911 2012-09-02,333.01,7818.67,164922,154011,80.7,190822,10911 2012-09-03,332.99,7815.79,164765,153854,80.6,190822,10911 2012-09-04,332.97,7812.92,164609,153698,80.5,190822,10911 2012-09-05,332.95,7810.05,164453,153542,80.5,190822,10911 2012-09-06,332.93,7807.18,164297,153386,80.4,190822,10911 2012-09-07,332.91,7804.31,164140,153229,80.3,190822,10911 2012-09-08,332.87,7798.57,163828,152917,80.1,190822,10911 2012-09-09,332.84,7794.27,163594,152683,80.0,190822,10911 2012-09-10,332.81,7789.97,163361,152450,79.9,190822,10911 2012-09-11,332.78,7785.68,163127,152216,79.8,190822,10911 2012-09-12,332.76,7782.81,162971,152060,79.7,190822,10911 2012-09-13,332.75,7781.38,162894,151983,79.6,190822,10911 2012-09-14,332.77,7784.24,163049,152138,79.7,190822,10911 2012-09-15,332.75,7781.38,162894,151983,79.6,190822,10911 2012-09-16,332.75,7781.38,162894,151983,79.6,190822,10911 2012-09-17,332.76,7782.81,162971,152060,79.7,190822,10911 2012-09-18,332.75,7781.38,162894,151983,79.6,190822,10911 2012-09-19,332.72,7777.09,162660,151749,79.5,190822,10911 2012-09-20,332.70,7774.23,162505,151594,79.4,190822,10911 2012-09-21,332.68,7771.38,162349,151438,79.4,190822,10911 2012-09-22,332.66,7768.53,162194,151283,79.3,190822,10911 2012-09-23,332.64,7765.68,162039,151128,79.2,190822,10911 2012-09-24,332.63,7764.26,161961,151050,79.2,190822,10911 2012-09-25,332.61,7761.41,161806,150895,79.1,190822,10911 2012-09-26,332.59,7758.56,161650,150739,79.0,190822,10911 2012-09-27,332.57,7755.70,161495,150584,78.9,190822,10911 2012-09-28,332.56,7754.28,161418,150507,78.9,190822,10911 2012-09-29,332.55,7752.85,161340,150429,78.8,190822,10911 2012-09-30,332.67,7769.95,162272,151361,79.3,190822,10911 2012-10-01,332.69,7772.80,162427,151516,79.4,190822,10911 2012-10-02,332.67,7769.95,162272,151361,79.3,190822,10911 2012-10-03,332.65,7767.11,162116,151205,79.2,190822,10911 2012-10-04,332.63,7764.26,161961,151050,79.2,190822,10911 2012-10-05,332.62,7762.83,161883,150972,79.1,190822,10911 2012-10-06,332.58,7757.13,161573,150662,79.0,190822,10911 2012-10-07,332.55,7752.85,161340,150429,78.8,190822,10911 2012-10-08,332.54,7751.42,161263,150352,78.8,190822,10911 2012-10-09,332.52,7748.57,161108,150197,78.7,190822,10911 2012-10-10,332.50,7745.71,160953,150042,78.6,190822,10911 2012-10-11,332.50,7745.71,160953,150042,78.6,190822,10911 2012-10-12,332.49,7744.29,160875,149964,78.6,190822,10911 2012-10-13,332.49,7744.29,160875,149964,78.6,190822,10911 2012-10-14,332.59,7758.56,161650,150739,79.0,190822,10911 2012-10-15,332.59,7758.56,161650,150739,79.0,190822,10911 2012-10-16,332.58,7757.13,161573,150662,79.0,190822,10911 2012-10-17,332.57,7755.70,161495,150584,78.9,190822,10911 2012-10-18,332.55,7752.85,161340,150429,78.8,190822,10911 2012-10-19,332.54,7751.42,161263,150352,78.8,190822,10911 2012-10-20,332.50,7745.71,160953,150042,78.6,190822,10911 2012-10-21,332.49,7744.29,160875,149964,78.6,190822,10911 2012-10-22,332.48,7742.86,160798,149887,78.5,190822,10911 2012-10-23,332.48,7742.86,160798,149887,78.5,190822,10911 2012-10-24,332.47,7741.43,160720,149809,78.5,190822,10911 2012-10-25,332.46,7740.00,160643,149732,78.5,190822,10911 2012-10-26,332.47,7741.43,160720,149809,78.5,190822,10911 2012-10-27,332.45,7738.57,160566,149655,78.4,190822,10911 2012-10-28,332.43,7735.71,160411,149500,78.3,190822,10911 2012-10-29,332.40,7731.42,160179,149268,78.2,190822,10911 2012-10-30,332.39,7729.97,160101,149190,78.2,190822,10911 2012-10-31,332.38,7728.51,160024,149113,78.1,190822,10911 2012-11-01,332.35,7724.15,159792,148881,78.0,190822,10911 2012-11-02,332.33,7721.25,159638,148727,77.9,190822,10911 2012-11-03,332.31,7718.34,159483,148572,77.9,190822,10911 2012-11-04,332.30,7716.89,159406,148495,77.8,190822,10911 2012-11-05,332.29,7715.46,159329,148418,77.8,190822,10911 2012-11-06,332.26,7711.16,159098,148187,77.7,190822,10911 2012-11-07,332.23,7706.87,158867,147956,77.5,190822,10911 2012-11-08,332.19,7701.16,158558,147647,77.4,190822,10911 2012-11-09,332.17,7698.32,158405,147494,77.3,190822,10911 2012-11-10,332.14,7694.06,158174,147263,77.2,190822,10911 2012-11-11,332.19,7701.16,158558,147647,77.4,190822,10911 2012-11-12,332.22,7705.44,158790,147879,77.5,190822,10911 2012-11-13,332.19,7701.16,158558,147647,77.4,190822,10911 2012-11-14,332.16,7696.90,158328,147417,77.3,190822,10911 2012-11-15,332.13,7692.64,158097,147186,77.1,190822,10911 2012-11-16,332.10,7688.38,157866,146955,77.0,190822,10911 2012-11-17,332.07,7684.18,157635,146724,76.9,190822,10911 2012-11-18,332.05,7681.38,157482,146571,76.8,190822,10911 2012-11-19,332.02,7677.18,157251,146340,76.7,190822,10911 2012-11-20,332.00,7674.38,157098,146187,76.6,190822,10911 2012-11-21,331.98,7671.57,156944,146033,76.5,190822,10911 2012-11-22,331.96,7668.77,156791,145880,76.4,190822,10911 2012-11-23,331.94,7665.96,156638,145727,76.4,190822,10911 2012-11-24,331.91,7661.76,156408,145497,76.2,190822,10911 2012-11-25,331.88,7657.49,156178,145267,76.1,190822,10911 2012-11-26,331.86,7654.63,156025,145114,76.0,190822,10911 2012-11-27,331.83,7650.33,155795,144884,75.9,190822,10911 2012-11-28,331.80,7646.04,155565,144654,75.8,190822,10911 2012-11-29,331.78,7643.15,155413,144502,75.7,190822,10911 2012-11-30,331.75,7638.82,155184,144273,75.6,190822,10911 2012-12-01,331.74,7637.38,155107,144196,75.6,190822,10911 2012-12-02,331.73,7635.94,155031,144120,75.5,190822,10911 2012-12-03,331.71,7633.05,154878,143967,75.4,190822,10911 2012-12-04,331.70,7631.61,154802,143891,75.4,190822,10911 2012-12-05,331.67,7627.31,154573,143662,75.3,190822,10911 2012-12-06,331.65,7624.44,154421,143510,75.2,190822,10911 2012-12-07,331.63,7621.57,154268,143357,75.1,190822,10911 2012-12-08,331.61,7618.70,154116,143205,75.0,190822,10911 2012-12-09,331.61,7618.70,154116,143205,75.0,190822,10911 2012-12-10,331.58,7614.44,153887,142976,74.9,190822,10911 2012-12-11,331.53,7607.38,153507,142596,74.7,190822,10911 2012-12-12,331.50,7603.14,153278,142367,74.6,190822,10911 2012-12-13,331.48,7600.31,153126,142215,74.5,190822,10911 2012-12-14,331.46,7597.48,152974,142063,74.4,190822,10911 2012-12-15,331.49,7601.72,153202,142291,74.6,190822,10911 2012-12-16,331.49,7601.72,153202,142291,74.6,190822,10911 2012-12-17,331.50,7603.14,153278,142367,74.6,190822,10911 2012-12-18,331.48,7600.31,153126,142215,74.5,190822,10911 2012-12-19,331.48,7600.31,153126,142215,74.5,190822,10911 2012-12-20,331.52,7605.96,153430,142519,74.7,190822,10911 2012-12-21,331.46,7597.48,152974,142063,74.4,190822,10911 2012-12-22,331.45,7596.07,152898,141987,74.4,190822,10911 2012-12-23,331.45,7596.07,152898,141987,74.4,190822,10911 2012-12-24,331.44,7594.66,152822,141911,74.4,190822,10911 2012-12-25,331.54,7608.79,153583,142672,74.8,190822,10911 2012-12-26,331.70,7631.61,154802,143891,75.4,190822,10911 2012-12-27,331.69,7630.18,154726,143815,75.4,190822,10911 2012-12-28,331.72,7634.50,154955,144044,75.5,190822,10911 2012-12-29,331.72,7634.50,154955,144044,75.5,190822,10911 2012-12-30,331.71,7633.05,154878,143967,75.4,190822,10911 2012-12-31,331.72,7634.50,154955,144044,75.5,190822,10911 2013-01-01,331.76,7640.27,155260,144349,75.6,190822,10911 2013-01-02,331.76,7640.27,155260,144349,75.6,190822,10911 2013-01-03,331.75,7638.82,155184,144273,75.6,190822,10911 2013-01-04,331.75,7638.82,155184,144273,75.6,190822,10911 2013-01-05,331.75,7638.82,155184,144273,75.6,190822,10911 2013-01-06,331.74,7637.38,155107,144196,75.6,190822,10911 2013-01-07,331.74,7637.38,155107,144196,75.6,190822,10911 2013-01-08,331.74,7637.38,155107,144196,75.6,190822,10911 2013-01-09,331.87,7656.06,156101,145190,76.1,190822,10911 2013-01-10,332.05,7681.38,157482,146571,76.8,190822,10911 2013-01-11,332.08,7685.58,157712,146801,76.9,190822,10911 2013-01-12,332.11,7689.80,157943,147032,77.1,190822,10911 2013-01-13,332.13,7692.64,158097,147186,77.1,190822,10911 2013-01-14,332.12,7691.22,158020,147109,77.1,190822,10911 2013-01-15,332.13,7692.64,158097,147186,77.1,190822,10911 2013-01-16,332.14,7694.06,158174,147263,77.2,190822,10911 2013-01-17,332.15,7695.48,158251,147340,77.2,190822,10911 2013-01-18,332.15,7695.48,158251,147340,77.2,190822,10911 2013-01-19,332.15,7695.48,158251,147340,77.2,190822,10911 2013-01-20,332.16,7696.90,158328,147417,77.3,190822,10911 2013-01-21,332.17,7698.32,158405,147494,77.3,190822,10911 2013-01-22,332.18,7699.74,158481,147570,77.3,190822,10911 2013-01-23,332.19,7701.16,158558,147647,77.4,190822,10911 2013-01-24,332.19,7701.16,158558,147647,77.4,190822,10911 2013-01-25,332.20,7702.58,158635,147724,77.4,190822,10911 2013-01-26,332.22,7705.44,158790,147879,77.5,190822,10911 2013-01-27,332.24,7708.30,158944,148033,77.6,190822,10911 2013-01-28,332.26,7711.16,159098,148187,77.7,190822,10911 2013-01-29,332.29,7715.46,159329,148418,77.8,190822,10911 2013-01-30,332.35,7724.15,159792,148881,78.0,190822,10911 2013-01-31,332.34,7722.70,159715,148804,78.0,190822,10911 2013-02-01,332.32,7719.79,159561,148650,77.9,190822,10911 2013-02-02,332.33,7721.25,159638,148727,77.9,190822,10911 2013-02-03,332.34,7722.70,159715,148804,78.0,190822,10911 2013-02-04,332.35,7724.15,159792,148881,78.0,190822,10911 2013-02-05,332.36,7725.61,159870,148959,78.1,190822,10911 2013-02-06,332.38,7728.51,160024,149113,78.1,190822,10911 2013-02-07,332.41,7732.85,160256,149345,78.3,190822,10911 2013-02-08,332.42,7734.28,160333,149422,78.3,190822,10911 2013-02-09,332.42,7734.28,160333,149422,78.3,190822,10911 2013-02-10,332.47,7741.43,160720,149809,78.5,190822,10911 2013-02-11,332.47,7741.43,160720,149809,78.5,190822,10911 2013-02-12,332.56,7754.28,161418,150507,78.9,190822,10911 2013-02-13,332.66,7768.53,162194,151283,79.3,190822,10911 2013-02-14,332.68,7771.38,162349,151438,79.4,190822,10911 2013-02-15,332.69,7772.80,162427,151516,79.4,190822,10911 2013-02-16,332.70,7774.23,162505,151594,79.4,190822,10911 2013-02-17,332.70,7774.23,162505,151594,79.4,190822,10911 2013-02-18,332.71,7775.66,162582,151671,79.5,190822,10911 2013-02-19,332.69,7772.80,162427,151516,79.4,190822,10911 2013-02-20,332.68,7771.38,162349,151438,79.4,190822,10911 2013-02-21,332.70,7774.23,162505,151594,79.4,190822,10911 2013-02-22,332.71,7775.66,162582,151671,79.5,190822,10911 2013-02-23,332.71,7775.66,162582,151671,79.5,190822,10911 2013-02-24,332.70,7774.23,162505,151594,79.4,190822,10911 2013-02-25,332.72,7777.09,162660,151749,79.5,190822,10911 2013-02-26,332.73,7778.52,162738,151827,79.6,190822,10911 2013-02-27,332.69,7772.80,162427,151516,79.4,190822,10911 2013-02-28,332.68,7771.38,162349,151438,79.4,190822,10911 2013-03-01,332.67,7769.95,162272,151361,79.3,190822,10911 2013-03-02,332.66,7768.53,162194,151283,79.3,190822,10911 2013-03-03,332.64,7765.68,162039,151128,79.2,190822,10911 2013-03-04,332.65,7767.11,162116,151205,79.2,190822,10911 2013-03-05,332.64,7765.68,162039,151128,79.2,190822,10911 2013-03-06,332.62,7762.83,161883,150972,79.1,190822,10911 2013-03-07,332.61,7761.41,161806,150895,79.1,190822,10911 2013-03-08,332.60,7759.99,161728,150817,79.0,190822,10911 2013-03-09,332.60,7759.99,161728,150817,79.0,190822,10911 2013-03-10,332.67,7769.95,162272,151361,79.3,190822,10911 2013-03-11,332.66,7768.53,162194,151283,79.3,190822,10911 2013-03-12,332.65,7767.11,162116,151205,79.2,190822,10911 2013-03-13,332.64,7765.68,162039,151128,79.2,190822,10911 2013-03-14,332.63,7764.26,161961,151050,79.2,190822,10911 2013-03-15,332.63,7764.26,161961,151050,79.2,190822,10911 2013-03-16,332.62,7762.83,161883,150972,79.1,190822,10911 2013-03-17,332.62,7762.83,161883,150972,79.1,190822,10911 2013-03-18,332.62,7762.83,161883,150972,79.1,190822,10911 2013-03-19,332.61,7761.41,161806,150895,79.1,190822,10911 2013-03-20,332.60,7759.99,161728,150817,79.0,190822,10911 2013-03-21,332.58,7757.13,161573,150662,79.0,190822,10911 2013-03-22,332.57,7755.70,161495,150584,78.9,190822,10911 2013-03-23,332.59,7758.56,161650,150739,79.0,190822,10911 2013-03-24,332.63,7764.26,161961,151050,79.2,190822,10911 2013-03-25,332.60,7759.99,161728,150817,79.0,190822,10911 2013-03-26,332.57,7755.70,161495,150584,78.9,190822,10911 2013-03-27,332.55,7752.85,161340,150429,78.8,190822,10911 2013-03-28,332.54,7751.42,161263,150352,78.8,190822,10911 2013-03-29,332.54,7751.42,161263,150352,78.8,190822,10911 2013-03-30,332.57,7755.70,161495,150584,78.9,190822,10911 2013-03-31,332.65,7767.11,162116,151205,79.2,190822,10911 2013-04-01,332.72,7777.09,162660,151749,79.5,190822,10911 2013-04-02,332.72,7777.09,162660,151749,79.5,190822,10911 2013-04-03,332.71,7775.66,162582,151671,79.5,190822,10911 2013-04-04,332.75,7781.38,162894,151983,79.6,190822,10911 2013-04-05,332.75,7781.38,162894,151983,79.6,190822,10911 2013-04-06,332.75,7781.38,162894,151983,79.6,190822,10911 2013-04-07,332.74,7779.95,162816,151905,79.6,190822,10911 2013-04-08,332.74,7779.95,162816,151905,79.6,190822,10911 2013-04-09,332.74,7779.95,162816,151905,79.6,190822,10911 2013-04-10,332.76,7782.81,162971,152060,79.7,190822,10911 2013-04-11,332.76,7782.81,162971,152060,79.7,190822,10911 2013-04-12,332.74,7779.95,162816,151905,79.6,190822,10911 2013-04-13,332.73,7778.52,162738,151827,79.6,190822,10911 2013-04-14,332.73,7778.52,162738,151827,79.6,190822,10911 2013-04-15,332.72,7777.09,162660,151749,79.5,190822,10911 2013-04-16,332.72,7777.09,162660,151749,79.5,190822,10911 2013-04-17,332.71,7775.66,162582,151671,79.5,190822,10911 2013-04-18,332.78,7785.68,163127,152216,79.8,190822,10911 2013-04-19,332.79,7787.11,163205,152294,79.8,190822,10911 2013-04-20,332.77,7784.24,163049,152138,79.7,190822,10911 2013-04-21,332.75,7781.38,162894,151983,79.6,190822,10911 2013-04-22,332.74,7779.95,162816,151905,79.6,190822,10911 2013-04-23,332.74,7779.95,162816,151905,79.6,190822,10911 2013-04-24,332.72,7777.09,162660,151749,79.5,190822,10911 2013-04-25,332.70,7774.23,162505,151594,79.4,190822,10911 2013-04-26,332.69,7772.80,162427,151516,79.4,190822,10911 2013-04-27,332.69,7772.80,162427,151516,79.4,190822,10911 2013-04-28,332.68,7771.38,162349,151438,79.4,190822,10911 2013-04-29,332.68,7771.38,162349,151438,79.4,190822,10911 2013-04-30,332.67,7769.95,162272,151361,79.3,190822,10911 2013-05-01,332.65,7767.11,162116,151205,79.2,190822,10911 2013-05-02,332.66,7768.53,162194,151283,79.3,190822,10911 2013-05-03,332.63,7764.26,161961,151050,79.2,190822,10911 2013-05-04,332.60,7759.99,161728,150817,79.0,190822,10911 2013-05-05,332.57,7755.70,161495,150584,78.9,190822,10911 2013-05-06,332.55,7752.85,161340,150429,78.8,190822,10911 2013-05-07,332.53,7750.00,161185,150274,78.8,190822,10911 2013-05-08,332.52,7748.57,161108,150197,78.7,190822,10911 2013-05-09,332.51,7747.14,161030,150119,78.7,190822,10911 2013-05-10,332.51,7747.14,161030,150119,78.7,190822,10911 2013-05-11,332.50,7745.71,160953,150042,78.6,190822,10911 2013-05-12,332.47,7741.43,160720,149809,78.5,190822,10911 2013-05-13,332.45,7738.57,160566,149655,78.4,190822,10911 2013-05-14,332.42,7734.28,160333,149422,78.3,190822,10911 2013-05-15,332.39,7729.97,160101,149190,78.2,190822,10911 2013-05-16,332.52,7748.57,161108,150197,78.7,190822,10911 2013-05-17,332.59,7758.56,161650,150739,79.0,190822,10911 2013-05-18,332.58,7757.13,161573,150662,79.0,190822,10911 2013-05-19,332.56,7754.28,161418,150507,78.9,190822,10911 2013-05-20,332.54,7751.42,161263,150352,78.8,190822,10911 2013-05-21,332.54,7751.42,161263,150352,78.8,190822,10911 2013-05-22,332.69,7772.80,162427,151516,79.4,190822,10911 2013-05-23,332.69,7772.80,162427,151516,79.4,190822,10911 2013-05-24,332.66,7768.53,162194,151283,79.3,190822,10911 2013-05-25,332.65,7767.11,162116,151205,79.2,190822,10911 2013-05-26,332.64,7765.68,162039,151128,79.2,190822,10911 2013-05-27,332.64,7765.68,162039,151128,79.2,190822,10911 2013-05-28,332.62,7762.83,161883,150972,79.1,190822,10911 2013-05-29,332.60,7759.99,161728,150817,79.0,190822,10911 2013-05-30,332.59,7758.56,161650,150739,79.0,190822,10911 2013-05-31,332.57,7755.70,161495,150584,78.9,190822,10911 2013-06-01,332.56,7754.28,161418,150507,78.9,190822,10911 2013-06-02,332.57,7755.70,161495,150584,78.9,190822,10911 2013-06-03,332.55,7752.85,161340,150429,78.8,190822,10911 2013-06-04,332.53,7750.00,161185,150274,78.8,190822,10911 2013-06-05,332.51,7747.14,161030,150119,78.7,190822,10911 2013-06-06,332.53,7750.00,161185,150274,78.8,190822,10911 2013-06-07,332.53,7750.00,161185,150274,78.8,190822,10911 2013-06-08,332.51,7747.14,161030,150119,78.7,190822,10911 2013-06-09,332.56,7754.28,161418,150507,78.9,190822,10911 2013-06-10,332.61,7761.41,161806,150895,79.1,190822,10911 2013-06-11,332.60,7759.99,161728,150817,79.0,190822,10911 2013-06-12,332.59,7758.56,161650,150739,79.0,190822,10911 2013-06-13,332.57,7755.70,161495,150584,78.9,190822,10911 2013-06-14,332.55,7752.85,161340,150429,78.8,190822,10911 2013-06-15,332.53,7750.00,161185,150274,78.8,190822,10911 2013-06-16,332.52,7748.57,161108,150197,78.7,190822,10911 2013-06-17,332.51,7747.14,161030,150119,78.7,190822,10911 2013-06-18,332.50,7745.71,160953,150042,78.6,190822,10911 2013-06-19,332.48,7742.86,160798,149887,78.5,190822,10911 2013-06-20,332.46,7740.00,160643,149732,78.5,190822,10911 2013-06-21,332.44,7737.14,160488,149577,78.4,190822,10911 2013-06-22,332.42,7734.28,160333,149422,78.3,190822,10911 2013-06-23,332.40,7731.42,160179,149268,78.2,190822,10911 2013-06-24,332.37,7727.06,159947,149036,78.1,190822,10911 2013-06-25,332.34,7722.70,159715,148804,78.0,190822,10911 2013-06-26,332.32,7719.79,159561,148650,77.9,190822,10911 2013-06-27,332.29,7715.46,159329,148418,77.8,190822,10911 2013-06-28,332.27,7712.59,159175,148264,77.7,190822,10911 2013-06-29,332.24,7708.30,158944,148033,77.6,190822,10911 2013-06-30,332.20,7702.58,158635,147724,77.4,190822,10911 2013-07-01,332.17,7698.32,158405,147494,77.3,190822,10911 2013-07-02,332.14,7694.06,158174,147263,77.2,190822,10911 2013-07-03,332.11,7689.80,157943,147032,77.1,190822,10911 2013-07-04,332.08,7685.58,157712,146801,76.9,190822,10911 2013-07-05,332.06,7682.78,157559,146648,76.9,190822,10911 2013-07-06,332.04,7679.98,157405,146494,76.8,190822,10911 2013-07-07,332.01,7675.78,157174,146263,76.6,190822,10911 2013-07-08,331.97,7670.17,156868,145957,76.5,190822,10911 2013-07-09,331.94,7665.96,156638,145727,76.4,190822,10911 2013-07-10,331.90,7660.35,156331,145420,76.2,190822,10911 2013-07-11,331.87,7656.06,156101,145190,76.1,190822,10911 2013-07-12,331.83,7650.33,155795,144884,75.9,190822,10911 2013-07-13,331.80,7646.04,155565,144654,75.8,190822,10911 2013-07-14,331.76,7640.27,155260,144349,75.6,190822,10911 2013-07-15,331.76,7640.27,155260,144349,75.6,190822,10911 2013-07-16,331.73,7635.94,155031,144120,75.5,190822,10911 2013-07-17,331.71,7633.05,154878,143967,75.4,190822,10911 2013-07-18,331.68,7628.74,154649,143738,75.3,190822,10911 2013-07-19,331.73,7635.94,155031,144120,75.5,190822,10911 2013-07-20,331.75,7638.82,155184,144273,75.6,190822,10911 2013-07-21,331.72,7634.50,154955,144044,75.5,190822,10911 2013-07-22,331.69,7630.18,154726,143815,75.4,190822,10911 2013-07-23,331.65,7624.44,154421,143510,75.2,190822,10911 2013-07-24,331.61,7618.70,154116,143205,75.0,190822,10911 2013-07-25,331.57,7613.03,153811,142900,74.9,190822,10911 2013-07-26,331.54,7608.79,153583,142672,74.8,190822,10911 2013-07-27,331.51,7604.55,153354,142443,74.6,190822,10911 2013-07-28,331.48,7600.31,153126,142215,74.5,190822,10911 2013-07-29,331.44,7594.66,152822,141911,74.4,190822,10911 2013-07-30,331.41,7590.42,152595,141684,74.2,190822,10911 2013-07-31,331.37,7584.76,152291,141380,74.1,190822,10911 2013-08-01,331.34,7580.52,152064,141153,74.0,190822,10911 2013-08-02,331.30,7574.86,151760,140849,73.8,190822,10911 2013-08-03,331.26,7569.19,151458,140547,73.7,190822,10911 2013-08-04,331.23,7564.93,151231,140320,73.5,190822,10911 2013-08-05,331.19,7559.24,150928,140017,73.4,190822,10911 2013-08-06,331.15,7553.52,150626,139715,73.2,190822,10911 2013-08-07,331.11,7547.80,150324,139413,73.1,190822,10911 2013-08-08,331.06,7540.66,149947,139036,72.9,190822,10911 2013-08-09,331.02,7534.95,149645,138734,72.7,190822,10911 2013-08-10,330.99,7530.66,149419,138508,72.6,190822,10911 2013-08-11,330.94,7523.50,149043,138132,72.4,190822,10911 2013-08-12,330.91,7519.20,148817,137906,72.3,190822,10911 2013-08-13,330.88,7514.87,148592,137681,72.2,190822,10911 2013-08-14,330.88,7514.87,148592,137681,72.2,190822,10911 2013-08-15,330.83,7507.62,148216,137305,72.0,190822,10911 2013-08-16,330.79,7501.82,147916,137005,71.8,190822,10911 2013-08-17,330.74,7494.58,147541,136630,71.6,190822,10911 2013-08-18,330.70,7488.79,147241,136330,71.4,190822,10911 2013-08-19,330.66,7482.91,146942,136031,71.3,190822,10911 2013-08-20,330.63,7478.50,146718,135807,71.2,190822,10911 2013-08-21,330.59,7472.59,146418,135507,71.0,190822,10911 2013-08-22,330.56,7468.09,146194,135283,70.9,190822,10911 2013-08-23,330.53,7463.58,145970,135059,70.8,190822,10911 2013-08-24,330.49,7457.56,145672,134761,70.6,190822,10911 2013-08-25,330.46,7452.98,145448,134537,70.5,190822,10911 2013-08-26,330.41,7445.37,145076,134165,70.3,190822,10911 2013-08-27,330.38,7440.70,144852,133941,70.2,190822,10911 2013-08-28,330.34,7434.40,144555,133644,70.0,190822,10911 2013-08-29,330.30,7428.11,144258,133347,69.9,190822,10911 2013-08-30,330.27,7423.17,144035,133124,69.8,190822,10911 2013-08-31,330.23,7416.60,143738,132827,69.6,190822,10911 2013-09-01,330.19,7409.95,143442,132531,69.5,190822,10911 2013-09-02,330.17,7406.53,143294,132383,69.4,190822,10911 2013-09-03,330.14,7401.39,143072,132161,69.3,190822,10911 2013-09-04,330.10,7394.53,142775,131864,69.1,190822,10911 2013-09-05,330.05,7385.77,142406,131495,68.9,190822,10911 2013-09-06,330.01,7378.76,142111,131200,68.8,190822,10911 2013-09-07,329.99,7375.23,141963,131052,68.7,190822,10911 2013-09-08,329.97,7371.68,141816,130905,68.6,190822,10911 2013-09-09,329.95,7368.12,141668,130757,68.5,190822,10911 2013-09-10,329.92,7362.79,141447,130536,68.4,190822,10911 2013-09-11,329.91,7361.01,141374,130463,68.4,190822,10911 2013-09-12,329.90,7359.23,141300,130389,68.3,190822,10911 2013-09-13,329.87,7353.92,141079,130168,68.2,190822,10911 2013-09-14,329.83,7346.84,140785,129874,68.1,190822,10911 2013-09-15,329.80,7341.53,140565,129654,67.9,190822,10911 2013-09-16,329.78,7337.97,140418,129507,67.9,190822,10911 2013-09-17,329.82,7345.07,140712,129801,68.0,190822,10911 2013-09-18,329.81,7343.30,140638,129727,68.0,190822,10911 2013-09-19,329.80,7341.53,140565,129654,67.9,190822,10911 2013-09-20,330.20,7411.67,143516,132605,69.5,190822,10911 2013-09-21,330.51,7460.58,145821,134910,70.7,190822,10911 2013-09-22,330.53,7463.58,145970,135059,70.8,190822,10911 2013-09-23,330.51,7460.58,145821,134910,70.7,190822,10911 2013-09-24,330.50,7459.08,145746,134835,70.7,190822,10911 2013-09-25,330.48,7456.03,145597,134686,70.6,190822,10911 2013-09-26,330.46,7452.98,145448,134537,70.5,190822,10911 2013-09-27,330.45,7451.46,145374,134463,70.5,190822,10911 2013-09-28,330.48,7456.03,145597,134686,70.6,190822,10911 2013-09-29,330.60,7474.09,146493,135582,71.1,190822,10911 2013-09-30,330.61,7475.56,146568,135657,71.1,190822,10911 2013-10-01,330.60,7474.09,146493,135582,71.1,190822,10911 2013-10-02,330.60,7474.09,146493,135582,71.1,190822,10911 2013-10-03,330.59,7472.59,146418,135507,71.0,190822,10911 2013-10-04,330.58,7471.09,146344,135433,71.0,190822,10911 2013-10-05,330.56,7468.09,146194,135283,70.9,190822,10911 2013-10-06,330.53,7463.58,145970,135059,70.8,190822,10911 2013-10-07,330.50,7459.08,145746,134835,70.7,190822,10911 2013-10-08,330.47,7454.51,145523,134612,70.5,190822,10911 2013-10-09,330.45,7451.46,145374,134463,70.5,190822,10911 2013-10-10,330.44,7449.94,145299,134388,70.4,190822,10911 2013-10-11,330.42,7446.89,145150,134239,70.3,190822,10911 2013-10-12,330.42,7446.89,145150,134239,70.3,190822,10911 2013-10-13,330.44,7449.94,145299,134388,70.4,190822,10911 2013-10-14,330.43,7448.41,145225,134314,70.4,190822,10911 2013-10-15,330.47,7454.51,145523,134612,70.5,190822,10911 2013-10-16,330.63,7478.50,146718,135807,71.2,190822,10911 2013-10-17,330.64,7479.97,146792,135881,71.2,190822,10911 2013-10-18,330.63,7478.50,146718,135807,71.2,190822,10911 2013-10-19,330.62,7477.03,146643,135732,71.1,190822,10911 2013-10-20,330.60,7474.09,146493,135582,71.1,190822,10911 2013-10-21,330.59,7472.59,146418,135507,71.0,190822,10911 2013-10-22,330.59,7472.59,146418,135507,71.0,190822,10911 2013-10-23,330.58,7471.09,146344,135433,71.0,190822,10911 2013-10-24,330.57,7469.59,146269,135358,70.9,190822,10911 2013-10-25,330.53,7463.58,145970,135059,70.8,190822,10911 2013-10-26,330.53,7463.58,145970,135059,70.8,190822,10911 2013-10-27,330.69,7487.32,147166,136255,71.4,190822,10911 2013-10-28,330.71,7490.24,147316,136405,71.5,190822,10911 2013-10-29,330.71,7490.24,147316,136405,71.5,190822,10911 2013-10-30,330.74,7494.58,147541,136630,71.6,190822,10911 2013-10-31,330.85,7510.52,148366,137455,72.0,190822,10911 2013-11-01,330.86,7511.97,148441,137530,72.1,190822,10911 2013-11-02,330.86,7511.97,148441,137530,72.1,190822,10911 2013-11-03,330.84,7509.07,148291,137380,72.0,190822,10911 2013-11-04,330.83,7507.62,148216,137305,72.0,190822,10911 2013-11-05,330.86,7511.97,148441,137530,72.1,190822,10911 2013-11-06,330.98,7529.23,149344,138433,72.5,190822,10911 2013-11-07,331.04,7537.80,149796,138885,72.8,190822,10911 2013-11-08,331.05,7539.23,149871,138960,72.8,190822,10911 2013-11-09,331.04,7537.80,149796,138885,72.8,190822,10911 2013-11-10,331.04,7537.80,149796,138885,72.8,190822,10911 2013-11-11,331.04,7537.80,149796,138885,72.8,190822,10911 2013-11-12,331.02,7534.95,149645,138734,72.7,190822,10911 2013-11-13,331.00,7532.09,149494,138583,72.6,190822,10911 2013-11-14,330.99,7530.66,149419,138508,72.6,190822,10911 2013-11-15,330.98,7529.23,149344,138433,72.5,190822,10911 2013-11-16,330.98,7529.23,149344,138433,72.5,190822,10911 2013-11-17,330.99,7530.66,149419,138508,72.6,190822,10911 2013-11-18,330.98,7529.23,149344,138433,72.5,190822,10911 2013-11-19,330.96,7526.36,149193,138282,72.5,190822,10911 2013-11-20,330.95,7524.93,149118,138207,72.4,190822,10911 2013-11-21,330.94,7523.50,149043,138132,72.4,190822,10911 2013-11-22,330.99,7530.66,149419,138508,72.6,190822,10911 2013-11-23,331.00,7532.09,149494,138583,72.6,190822,10911 2013-11-24,330.99,7530.66,149419,138508,72.6,190822,10911 2013-11-25,331.03,7536.38,149721,138810,72.7,190822,10911 2013-11-26,331.09,7544.94,150173,139262,73.0,190822,10911 2013-11-27,331.09,7544.94,150173,139262,73.0,190822,10911 2013-11-28,331.09,7544.94,150173,139262,73.0,190822,10911 2013-11-29,331.08,7543.52,150098,139187,72.9,190822,10911 2013-11-30,331.08,7543.52,150098,139187,72.9,190822,10911 2013-12-01,331.08,7543.52,150098,139187,72.9,190822,10911 2013-12-02,331.09,7544.94,150173,139262,73.0,190822,10911 2013-12-03,331.09,7544.94,150173,139262,73.0,190822,10911 2013-12-04,331.09,7544.94,150173,139262,73.0,190822,10911 2013-12-05,331.09,7544.94,150173,139262,73.0,190822,10911 2013-12-06,331.31,7576.28,151836,140925,73.9,190822,10911 2013-12-07,331.44,7594.66,152822,141911,74.4,190822,10911 2013-12-08,331.56,7611.62,153735,142824,74.8,190822,10911 2013-12-09,331.76,7640.27,155260,144349,75.6,190822,10911 2013-12-10,331.77,7641.71,155336,144425,75.7,190822,10911 2013-12-11,331.77,7641.71,155336,144425,75.7,190822,10911 2013-12-12,331.77,7641.71,155336,144425,75.7,190822,10911 2013-12-13,331.80,7646.04,155565,144654,75.8,190822,10911 2013-12-14,331.89,7658.92,156254,145343,76.2,190822,10911 2013-12-15,331.92,7663.16,156484,145573,76.3,190822,10911 2013-12-16,331.93,7664.56,156561,145650,76.3,190822,10911 2013-12-17,331.93,7664.56,156561,145650,76.3,190822,10911 2013-12-18,331.94,7665.96,156638,145727,76.4,190822,10911 2013-12-19,331.95,7667.37,156714,145803,76.4,190822,10911 2013-12-20,331.96,7668.77,156791,145880,76.4,190822,10911 2013-12-21,332.20,7702.58,158635,147724,77.4,190822,10911 2013-12-24,332.93,7807.18,164297,153386,80.4,190822,10911 2013-12-25,332.94,7808.62,164375,153464,80.4,190822,10911 2013-12-26,332.95,7810.05,164453,153542,80.5,190822,10911 2013-12-27,332.96,7811.49,164531,153620,80.5,190822,10911 2013-12-28,332.96,7811.49,164531,153620,80.5,190822,10911 2013-12-29,332.98,7814.36,164687,153776,80.6,190822,10911 2013-12-30,332.98,7814.36,164687,153776,80.6,190822,10911 2013-12-31,332.97,7812.92,164609,153698,80.5,190822,10911 2014-01-01,332.98,7814.36,164687,153776,80.6,190822,10911 2014-01-02,332.98,7814.36,164687,153776,80.6,190822,10911 2014-01-03,332.96,7811.49,164531,153620,80.5,190822,10911 2014-01-04,332.96,7811.49,164531,153620,80.5,190822,10911 2014-01-05,332.98,7814.36,164687,153776,80.6,190822,10911 2014-01-06,332.95,7810.05,164453,153542,80.5,190822,10911 2014-01-07,332.94,7808.62,164375,153464,80.4,190822,10911 2014-01-08,332.92,7805.75,164218,153307,80.3,190822,10911 2014-01-09,332.93,7807.18,164297,153386,80.4,190822,10911 2014-01-10,333.00,7817.23,164843,153932,80.7,190822,10911 2014-01-11,333.13,7836.02,165861,154950,81.2,190822,10911 2014-01-12,333.19,7844.73,166331,155420,81.4,190822,10911 2014-01-13,333.22,7849.11,166567,155656,81.6,190822,10911 2014-01-14,333.23,7850.57,166645,155734,81.6,190822,10911 2014-01-15,333.25,7853.50,166802,155891,81.7,190822,10911 2014-01-16,333.27,7856.43,166959,156048,81.8,190822,10911 2014-01-17,333.28,7857.89,167038,156127,81.8,190822,10911 2014-01-18,333.31,7862.29,167274,156363,81.9,190822,10911 2014-01-19,333.30,7860.82,167195,156284,81.9,190822,10911 2014-01-20,333.32,7863.76,167352,156441,82.0,190822,10911 2014-01-21,333.32,7863.76,167352,156441,82.0,190822,10911 2014-01-22,333.32,7863.76,167352,156441,82.0,190822,10911 2014-01-23,333.31,7862.29,167274,156363,81.9,190822,10911 2014-01-24,333.33,7865.24,167431,156520,82.0,190822,10911 2014-01-25,333.34,7866.71,167510,156599,82.1,190822,10911 2014-01-26,333.34,7866.71,167510,156599,82.1,190822,10911 2014-01-27,333.34,7866.71,167510,156599,82.1,190822,10911 2014-01-28,333.34,7866.71,167510,156599,82.1,190822,10911 2014-01-29,333.35,7868.18,167588,156677,82.1,190822,10911 2014-01-30,333.35,7868.18,167588,156677,82.1,190822,10911 2014-01-31,333.36,7869.65,167667,156756,82.1,190822,10911 2014-02-01,333.39,7874.07,167903,156992,82.3,190822,10911 2014-02-02,333.54,7896.41,169086,158175,82.9,190822,10911 2014-02-03,333.65,7913.06,169956,159045,83.3,190822,10911 2014-02-04,333.76,7929.98,170827,159916,83.8,190822,10911 2014-02-05,333.87,7947.19,171700,160789,84.3,190822,10911 2014-02-06,333.90,7951.91,171938,161027,84.4,190822,10911 2014-02-07,333.92,7955.10,172098,161187,84.5,190822,10911 2014-02-08,333.94,7958.28,172257,161346,84.6,190822,10911 2014-02-09,333.96,7961.46,172416,161505,84.6,190822,10911 2014-02-10,333.97,7963.06,172496,161585,84.7,190822,10911 2014-02-11,334.00,7967.83,172734,161823,84.8,190822,10911 2014-02-12,334.04,7974.28,173053,162142,85.0,190822,10911 2014-02-13,334.06,7977.50,173213,162302,85.1,190822,10911 2014-02-14,334.08,7980.72,173372,162461,85.1,190822,10911 2014-02-15,334.09,7982.33,173452,162541,85.2,190822,10911 2014-02-16,334.10,7983.95,173532,162621,85.2,190822,10911 2014-02-17,334.13,7988.80,173772,162861,85.3,190822,10911 2014-02-18,334.14,7990.42,173852,162941,85.4,190822,10911 2014-02-19,334.14,7990.42,173852,162941,85.4,190822,10911 2014-02-20,334.17,7995.28,174091,163180,85.5,190822,10911 2014-02-21,334.16,7993.66,174012,163101,85.5,190822,10911 2014-02-22,334.16,7993.66,174012,163101,85.5,190822,10911 2014-02-23,334.16,7993.66,174012,163101,85.5,190822,10911 2014-02-24,334.15,7992.04,173932,163021,85.4,190822,10911 2014-02-25,334.15,7992.04,173932,163021,85.4,190822,10911 2014-02-26,334.15,7992.04,173932,163021,85.4,190822,10911 2014-02-27,334.15,7992.04,173932,163021,85.4,190822,10911 2014-02-28,334.13,7988.80,173772,162861,85.3,190822,10911 2014-03-01,334.14,7990.42,173852,162941,85.4,190822,10911 2014-03-02,334.19,7998.52,174251,163340,85.6,190822,10911 2014-03-04,334.22,8003.40,174491,163580,85.7,190822,10911 2014-03-05,334.22,8003.40,174491,163580,85.7,190822,10911 2014-03-06,334.24,8006.66,174652,163741,85.8,190822,10911 2014-03-07,334.24,8006.66,174652,163741,85.8,190822,10911 2014-03-08,334.24,8006.66,174652,163741,85.8,190822,10911 2014-03-09,334.25,8008.29,174732,163821,85.9,190822,10911 2014-03-10,334.26,8009.91,174812,163901,85.9,190822,10911 2014-03-11,334.26,8009.91,174812,163901,85.9,190822,10911 2014-03-12,334.26,8009.91,174812,163901,85.9,190822,10911 2014-03-13,334.26,8009.91,174812,163901,85.9,190822,10911 2014-03-14,334.26,8009.91,174812,163901,85.9,190822,10911 2014-03-15,334.27,8011.54,174892,163981,85.9,190822,10911 2014-03-16,334.44,8039.52,176256,165345,86.6,190822,10911 2014-03-17,334.47,8044.49,176497,165586,86.8,190822,10911 2014-03-18,334.50,8049.46,176739,165828,86.9,190822,10911 2014-03-19,334.51,8051.13,176819,165908,86.9,190822,10911 2014-03-20,334.51,8051.13,176819,165908,86.9,190822,10911 2014-03-21,334.52,8052.81,176900,165989,87.0,190822,10911 2014-03-22,334.53,8054.48,176980,166069,87.0,190822,10911 2014-03-23,334.55,8057.83,177141,166230,87.1,190822,10911 2014-03-24,334.56,8059.51,177222,166311,87.2,190822,10911 2014-03-25,334.57,8061.18,177303,166392,87.2,190822,10911 2014-03-26,334.56,8059.51,177222,166311,87.2,190822,10911 2014-03-27,334.57,8061.18,177303,166392,87.2,190822,10911 2014-03-28,334.59,8064.53,177464,166553,87.3,190822,10911 2014-03-29,334.61,8067.90,177625,166714,87.4,190822,10911 2014-03-30,334.61,8067.90,177625,166714,87.4,190822,10911 2014-03-31,334.61,8067.90,177625,166714,87.4,190822,10911 2014-04-01,334.61,8067.90,177625,166714,87.4,190822,10911 2014-04-02,334.63,8071.29,177787,166876,87.5,190822,10911 2014-04-03,334.80,8100.30,179161,168250,88.2,190822,10911 2014-04-04,334.93,8122.89,180216,169305,88.7,190822,10911 2014-04-05,334.94,8124.64,180297,169386,88.8,190822,10911 2014-04-06,335.03,8140.48,181029,170118,89.2,190822,10911 2014-04-07,335.25,8179.80,182824,171913,90.1,190822,10911 2014-04-08,335.35,8197.92,183643,172732,90.5,190822,10911 2014-04-09,335.37,8201.57,183807,172896,90.6,190822,10911 2014-04-10,335.40,8207.03,184053,173142,90.7,190822,10911 2014-04-11,335.42,8210.71,184217,173306,90.8,190822,10911 2014-04-12,335.44,8214.39,184382,173471,90.9,190822,10911 2014-04-13,335.50,8225.43,184875,173964,91.2,190822,10911 2014-04-14,335.62,8247.79,185863,174952,91.7,190822,10911 2014-04-15,335.63,8249.67,185946,175035,91.7,190822,10911 2014-04-16,335.64,8251.55,186028,175117,91.8,190822,10911 2014-04-17,335.65,8253.43,186111,175200,91.8,190822,10911 2014-04-18,335.66,8255.31,186193,175282,91.9,190822,10911 2014-04-19,335.67,8257.20,186276,175365,91.9,190822,10911 2014-04-20,335.68,8259.08,186358,175447,91.9,190822,10911 2014-04-21,335.70,8262.84,186523,175612,92.0,190822,10911 2014-04-22,335.72,8266.65,186689,175778,92.1,190822,10911 2014-04-23,335.73,8268.55,186772,175861,92.2,190822,10911 2014-04-24,335.74,8270.45,186854,175943,92.2,190822,10911 2014-04-25,335.72,8266.65,186689,175778,92.1,190822,10911 2014-04-26,335.72,8266.65,186689,175778,92.1,190822,10911 2014-04-27,335.73,8268.55,186772,175861,92.2,190822,10911 2014-04-28,335.82,8285.74,187516,176605,92.5,190822,10911 2014-04-29,335.83,8287.66,187599,176688,92.6,190822,10911 2014-04-30,335.81,8283.81,187433,176522,92.5,190822,10911 2014-05-01,335.79,8279.97,187268,176357,92.4,190822,10911 2014-05-02,335.78,8278.07,187185,176274,92.4,190822,10911 2014-05-03,335.77,8276.17,187102,176191,92.3,190822,10911 2014-05-04,335.76,8274.26,187020,176109,92.3,190822,10911 2014-05-05,335.75,8272.36,186937,176026,92.2,190822,10911 2014-05-06,335.73,8268.55,186772,175861,92.2,190822,10911 2014-05-07,335.72,8266.65,186689,175778,92.1,190822,10911 2014-05-08,335.78,8278.07,187185,176274,92.4,190822,10911 2014-05-09,336.18,8356.61,190512,179601,94.1,190822,10911 2014-05-10,336.24,8368.80,191014,180103,94.4,190822,10911 2014-05-11,336.26,8372.88,191181,180270,94.5,190822,10911 2014-05-12,336.33,8387.27,191768,180857,94.8,190822,10911 2014-05-13,336.63,8450.75,194293,183382,96.1,190822,10911 2014-05-14,336.71,8468.18,194970,184059,96.5,190822,10911 2014-05-15,336.75,8477.04,195309,184398,96.6,190822,10911 2014-05-16,336.75,8477.04,195309,184398,96.6,190822,10911 2014-05-17,336.75,8477.04,195309,184398,96.6,190822,10911 2014-05-18,336.75,8477.04,195309,184398,96.6,190822,10911 2014-05-19,336.76,8479.25,195394,184483,96.7,190822,10911 2014-05-20,336.75,8477.04,195309,184398,96.6,190822,10911 2014-05-21,336.75,8477.04,195309,184398,96.6,190822,10911 2014-05-22,336.74,8474.82,195224,184313,96.6,190822,10911 2014-05-23,336.74,8474.82,195224,184313,96.6,190822,10911 2014-05-24,336.74,8474.82,195224,184313,96.6,190822,10911 2014-05-25,336.73,8472.61,195140,184229,96.5,190822,10911 2014-05-26,336.73,8472.61,195140,184229,96.5,190822,10911 2014-05-27,336.75,8477.04,195309,184398,96.6,190822,10911 2014-05-28,336.75,8477.04,195309,184398,96.6,190822,10911 2014-05-29,336.75,8477.04,195309,184398,96.6,190822,10911 2014-05-30,336.74,8474.82,195224,184313,96.6,190822,10911 2014-05-31,336.74,8474.82,195224,184313,96.6,190822,10911 2014-06-01,336.74,8474.82,195224,184313,96.6,190822,10911 2014-06-02,336.73,8472.61,195140,184229,96.5,190822,10911 2014-06-03,336.72,8470.40,195055,184144,96.5,190822,10911 2014-06-04,336.71,8468.18,194970,184059,96.5,190822,10911 2014-06-05,336.70,8465.97,194885,183974,96.4,190822,10911 2014-06-06,336.69,8463.80,194801,183890,96.4,190822,10911 2014-06-07,336.67,8459.45,194632,183721,96.3,190822,10911 2014-06-08,336.66,8457.27,194547,183636,96.2,190822,10911 2014-06-09,336.72,8470.40,195055,184144,96.5,190822,10911 2014-06-10,336.76,8479.25,195394,184483,96.7,190822,10911 2014-06-11,336.74,8474.82,195224,184313,96.6,190822,10911 2014-06-12,336.74,8474.82,195224,184313,96.6,190822,10911 2014-06-13,336.73,8472.61,195140,184229,96.5,190822,10911 2014-06-14,336.71,8468.18,194970,184059,96.5,190822,10911 2014-06-15,336.70,8465.97,194885,183974,96.4,190822,10911 2014-06-16,336.69,8463.80,194801,183890,96.4,190822,10911 2014-06-17,336.68,8461.62,194716,183805,96.3,190822,10911 2014-06-18,336.67,8459.45,194632,183721,96.3,190822,10911 2014-06-19,336.65,8455.10,194463,183552,96.2,190822,10911 2014-06-20,336.64,8452.92,194378,183467,96.1,190822,10911 2014-06-21,336.62,8448.57,194209,183298,96.1,190822,10911 2014-06-22,336.61,8446.40,194124,183213,96.0,190822,10911 2014-06-23,336.60,8444.22,194040,183129,96.0,190822,10911 2014-06-24,336.58,8439.94,193871,182960,95.9,190822,10911 2014-06-25,336.56,8435.66,193702,182791,95.8,190822,10911 2014-06-26,336.55,8433.53,193618,182707,95.7,190822,10911 2014-06-27,336.56,8435.66,193702,182791,95.8,190822,10911 2014-06-28,336.60,8444.22,194040,183129,96.0,190822,10911 2014-06-29,336.59,8442.08,193955,183044,95.9,190822,10911 2014-06-30,336.57,8437.80,193787,182876,95.8,190822,10911 2014-07-01,336.56,8435.66,193702,182791,95.8,190822,10911 2014-07-02,336.54,8431.39,193534,182623,95.7,190822,10911 2014-07-03,336.52,8427.11,193365,182454,95.6,190822,10911 2014-07-04,336.50,8422.83,193196,182285,95.5,190822,10911 2014-07-05,336.48,8418.62,193028,182117,95.4,190822,10911 2014-07-06,336.46,8414.41,192860,181949,95.4,190822,10911 2014-07-07,336.43,8408.09,192607,181696,95.2,190822,10911 2014-07-08,336.42,8405.99,192523,181612,95.2,190822,10911 2014-07-09,336.39,8399.70,192271,181360,95.0,190822,10911 2014-07-10,336.37,8395.56,192103,181192,95.0,190822,10911 2014-07-11,336.35,8391.41,191935,181024,94.9,190822,10911 2014-07-12,336.33,8387.27,191768,180857,94.8,190822,10911 2014-07-13,336.31,8383.12,191600,180689,94.7,190822,10911 2014-07-14,336.29,8379.01,191432,180521,94.6,190822,10911 2014-07-15,336.26,8372.88,191181,180270,94.5,190822,10911 2014-07-16,336.23,8366.76,190930,180019,94.3,190822,10911 2014-07-17,336.32,8385.19,191684,180773,94.7,190822,10911 2014-07-18,336.45,8412.30,192776,181865,95.3,190822,10911 2014-07-19,336.44,8410.20,192692,181781,95.3,190822,10911 2014-07-20,336.43,8408.09,192607,181696,95.2,190822,10911 2014-07-21,336.41,8403.88,192439,181528,95.1,190822,10911 2014-07-22,336.40,8401.78,192355,181444,95.1,190822,10911 2014-07-23,336.39,8399.70,192271,181360,95.0,190822,10911 2014-07-24,336.43,8408.09,192607,181696,95.2,190822,10911 2014-07-25,336.42,8405.99,192523,181612,95.2,190822,10911 2014-07-26,336.41,8403.88,192439,181528,95.1,190822,10911 2014-07-27,336.39,8399.70,192271,181360,95.0,190822,10911 2014-07-28,336.37,8395.56,192103,181192,95.0,190822,10911 2014-07-29,336.35,8391.41,191935,181024,94.9,190822,10911 2014-07-30,336.33,8387.27,191768,180857,94.8,190822,10911 2014-07-31,336.41,8403.88,192439,181528,95.1,190822,10911 2014-08-01,336.44,8410.20,192692,181781,95.3,190822,10911 2014-08-02,336.43,8408.09,192607,181696,95.2,190822,10911 2014-08-03,336.42,8405.99,192523,181612,95.2,190822,10911 2014-08-04,336.41,8403.88,192439,181528,95.1,190822,10911 2014-08-05,336.38,8397.63,192187,181276,95.0,190822,10911 2014-08-06,336.36,8393.49,192019,181108,94.9,190822,10911 2014-08-07,336.33,8387.27,191768,180857,94.8,190822,10911 2014-08-08,336.30,8381.05,191516,180605,94.6,190822,10911 2014-08-09,336.26,8372.88,191181,180270,94.5,190822,10911 2014-08-10,336.24,8368.80,191014,180103,94.4,190822,10911 2014-08-11,336.21,8362.68,190763,179852,94.3,190822,10911 2014-08-12,336.17,8354.60,190428,179517,94.1,190822,10911 2014-08-13,336.13,8346.55,190094,179183,93.9,190822,10911 2014-08-14,336.10,8340.52,189844,178933,93.8,190822,10911 2014-08-15,336.06,8332.59,189511,178600,93.6,190822,10911 2014-08-16,336.03,8326.65,189261,178350,93.5,190822,10911 2014-08-17,336.00,8320.70,189011,178100,93.3,190822,10911 2014-08-18,335.97,8314.84,188761,177850,93.2,190822,10911 2014-08-19,335.94,8308.98,188512,177601,93.1,190822,10911 2014-08-20,335.91,8303.12,188263,177352,92.9,190822,10911 2014-08-21,335.87,8295.38,187931,177020,92.8,190822,10911 2014-08-22,335.83,8287.66,187599,176688,92.6,190822,10911 2014-08-23,335.80,8281.88,187350,176439,92.5,190822,10911 2014-08-24,335.77,8276.17,187102,176191,92.3,190822,10911 2014-08-25,335.73,8268.55,186772,175861,92.2,190822,10911 2014-08-26,335.70,8262.84,186523,175612,92.0,190822,10911 2014-08-27,335.67,8257.20,186276,175365,91.9,190822,10911 2014-08-28,335.63,8249.67,185946,175035,91.7,190822,10911 2014-08-29,335.59,8242.17,185616,174705,91.6,190822,10911 2014-08-30,335.57,8238.45,185451,174540,91.5,190822,10911 2014-08-31,335.54,8232.87,185204,174293,91.3,190822,10911 2014-09-01,335.50,8225.43,184875,173964,91.2,190822,10911 2014-09-02,335.46,8218.07,184546,173635,91.0,190822,10911 2014-09-03,335.43,8212.55,184299,173388,90.9,190822,10911 2014-09-04,335.40,8207.03,184053,173142,90.7,190822,10911 2014-09-05,335.37,8201.57,183807,172896,90.6,190822,10911 2014-09-06,335.34,8196.10,183561,172650,90.5,190822,10911 2014-09-07,335.35,8197.92,183643,172732,90.5,190822,10911 2014-09-08,335.33,8194.28,183479,172568,90.4,190822,10911 2014-09-09,335.30,8188.82,183233,172322,90.3,190822,10911 2014-09-10,335.27,8183.41,182988,172077,90.2,190822,10911 2014-09-11,335.26,8181.60,182906,171995,90.1,190822,10911 2014-09-12,335.38,8203.39,183889,172978,90.6,190822,10911 2014-09-13,335.42,8210.71,184217,173306,90.8,190822,10911 2014-09-14,335.39,8205.21,183971,173060,90.7,190822,10911 2014-09-15,335.36,8199.74,183725,172814,90.6,190822,10911 2014-09-16,335.34,8196.10,183561,172650,90.5,190822,10911 2014-09-17,335.31,8190.64,183315,172404,90.3,190822,10911 2014-09-18,335.30,8188.82,183233,172322,90.3,190822,10911 2014-09-19,335.27,8183.41,182988,172077,90.2,190822,10911 2014-09-20,335.25,8179.80,182824,171913,90.1,190822,10911 2014-09-21,335.23,8176.19,182661,171750,90.0,190822,10911 2014-09-22,335.19,8168.98,182334,171423,89.8,190822,10911 2014-09-23,335.15,8161.82,182007,171096,89.7,190822,10911 2014-09-24,335.11,8154.66,181681,170770,89.5,190822,10911 2014-09-25,335.08,8149.33,181436,170525,89.4,190822,10911 2014-09-26,335.04,8142.25,181110,170199,89.2,190822,10911 2014-09-27,335.01,8136.93,180866,169955,89.1,190822,10911 2014-09-28,334.99,8133.41,180703,169792,89.0,190822,10911 2014-09-29,334.97,8129.90,180541,169630,88.9,190822,10911 2014-09-30,334.96,8128.15,180459,169548,88.9,190822,10911 2014-10-01,334.95,8126.40,180378,169467,88.8,190822,10911 2014-10-02,334.95,8126.40,180378,169467,88.8,190822,10911 2014-10-03,334.96,8128.15,180459,169548,88.9,190822,10911 2014-10-04,334.93,8122.89,180216,169305,88.7,190822,10911 2014-10-05,334.91,8119.39,180053,169142,88.6,190822,10911 2014-10-06,334.94,8124.64,180297,169386,88.8,190822,10911 2014-10-07,334.94,8124.64,180297,169386,88.8,190822,10911 2014-10-08,334.93,8122.89,180216,169305,88.7,190822,10911 2014-10-09,334.92,8121.14,180134,169223,88.7,190822,10911 2014-10-10,334.91,8119.39,180053,169142,88.6,190822,10911 2014-10-11,334.99,8133.41,180703,169792,89.0,190822,10911 2014-10-12,335.01,8136.93,180866,169955,89.1,190822,10911 2014-10-13,335.09,8151.10,181518,170607,89.4,190822,10911 2014-10-14,335.12,8156.45,181762,170851,89.5,190822,10911 2014-10-15,335.08,8149.33,181436,170525,89.4,190822,10911 2014-10-16,335.07,8147.56,181355,170444,89.3,190822,10911 2014-10-17,335.05,8144.02,181192,170281,89.2,190822,10911 2014-10-18,335.04,8142.25,181110,170199,89.2,190822,10911 2014-10-19,335.02,8138.71,180947,170036,89.1,190822,10911 2014-10-20,335.01,8136.93,180866,169955,89.1,190822,10911 2014-10-21,335.00,8135.16,180785,169874,89.0,190822,10911 2014-10-22,334.99,8133.41,180703,169792,89.0,190822,10911 2014-10-23,334.98,8131.66,180622,169711,88.9,190822,10911 2014-10-24,334.97,8129.90,180541,169630,88.9,190822,10911 2014-10-25,334.96,8128.15,180459,169548,88.9,190822,10911 2014-10-26,334.95,8126.40,180378,169467,88.8,190822,10911 2014-10-27,334.94,8124.64,180297,169386,88.8,190822,10911 2014-10-28,334.92,8121.14,180134,169223,88.7,190822,10911 2014-10-29,334.91,8119.39,180053,169142,88.6,190822,10911 2014-10-30,334.90,8117.63,179972,169061,88.6,190822,10911 2014-10-31,334.88,8114.17,179810,168899,88.5,190822,10911 2014-11-01,334.84,8107.23,179485,168574,88.3,190822,10911 2014-11-02,334.82,8103.76,179323,168412,88.3,190822,10911 2014-11-03,334.80,8100.30,179161,168250,88.2,190822,10911 2014-11-04,334.80,8100.30,179161,168250,88.2,190822,10911 2014-11-05,334.85,8108.96,179566,168655,88.4,190822,10911 2014-11-06,334.88,8114.17,179810,168899,88.5,190822,10911 2014-11-07,334.86,8110.70,179647,168736,88.4,190822,10911 2014-11-08,334.85,8108.96,179566,168655,88.4,190822,10911 2014-11-09,334.84,8107.23,179485,168574,88.3,190822,10911 2014-11-10,334.83,8105.50,179404,168493,88.3,190822,10911 2014-11-11,334.81,8102.03,179242,168331,88.2,190822,10911 2014-11-12,334.78,8096.87,178999,168088,88.1,190822,10911 2014-11-13,334.74,8090.01,178676,167765,87.9,190822,10911 2014-11-14,334.71,8084.87,178433,167522,87.8,190822,10911 2014-11-15,334.69,8081.46,178271,167360,87.7,190822,10911 2014-11-16,334.69,8081.46,178271,167360,87.7,190822,10911 2014-11-17,334.68,8079.77,178190,167279,87.7,190822,10911 2014-11-18,334.66,8076.38,178029,167118,87.6,190822,10911 2014-11-19,334.65,8074.68,177948,167037,87.5,190822,10911 2014-11-20,334.63,8071.29,177787,166876,87.5,190822,10911 2014-11-21,334.65,8074.68,177948,167037,87.5,190822,10911 2014-11-22,334.65,8074.68,177948,167037,87.5,190822,10911 2014-11-23,334.71,8084.87,178433,167522,87.8,190822,10911 2014-11-24,334.71,8084.87,178433,167522,87.8,190822,10911 2014-11-25,334.70,8083.16,178352,167441,87.7,190822,10911 2014-11-26,334.69,8081.46,178271,167360,87.7,190822,10911 2014-11-27,334.67,8078.07,178110,167199,87.6,190822,10911 2014-11-28,334.67,8078.07,178110,167199,87.6,190822,10911 2014-11-29,334.67,8078.07,178110,167199,87.6,190822,10911 2014-11-30,334.67,8078.07,178110,167199,87.6,190822,10911 2014-12-01,334.67,8078.07,178110,167199,87.6,190822,10911 2014-12-02,334.65,8074.68,177948,167037,87.5,190822,10911 2014-12-03,334.63,8071.29,177787,166876,87.5,190822,10911 2014-12-04,334.63,8071.29,177787,166876,87.5,190822,10911 2014-12-05,334.66,8076.38,178029,167118,87.6,190822,10911 2014-12-06,334.66,8076.38,178029,167118,87.6,190822,10911 2014-12-07,334.65,8074.68,177948,167037,87.5,190822,10911 2014-12-08,334.65,8074.68,177948,167037,87.5,190822,10911 2014-12-09,334.64,8072.99,177867,166956,87.5,190822,10911 2014-12-10,334.63,8071.29,177787,166876,87.5,190822,10911 2014-12-11,334.64,8072.99,177867,166956,87.5,190822,10911 2014-12-12,334.67,8078.07,178110,167199,87.6,190822,10911 2014-12-13,334.72,8086.58,178514,167603,87.8,190822,10911 2014-12-14,334.72,8086.58,178514,167603,87.8,190822,10911 2014-12-15,334.78,8096.87,178999,168088,88.1,190822,10911 2014-12-16,334.77,8095.15,178918,168007,88.0,190822,10911 2014-12-17,334.75,8091.73,178756,167845,88.0,190822,10911 2014-12-18,334.76,8093.44,178837,167926,88.0,190822,10911 2014-12-19,334.76,8093.44,178837,167926,88.0,190822,10911 2014-12-20,334.77,8095.15,178918,168007,88.0,190822,10911 2014-12-21,334.77,8095.15,178918,168007,88.0,190822,10911 2014-12-22,334.77,8095.15,178918,168007,88.0,190822,10911 2014-12-23,334.78,8096.87,178999,168088,88.1,190822,10911 2014-12-24,334.80,8100.30,179161,168250,88.2,190822,10911 2014-12-25,334.78,8096.87,178999,168088,88.1,190822,10911 2014-12-26,334.78,8096.87,178999,168088,88.1,190822,10911 2014-12-27,334.80,8100.30,179161,168250,88.2,190822,10911 2014-12-28,334.80,8100.30,179161,168250,88.2,190822,10911 2014-12-29,334.79,8098.58,179080,168169,88.1,190822,10911 2014-12-30,334.77,8095.15,178918,168007,88.0,190822,10911 2014-12-31,334.76,8093.44,178837,167926,88.0,190822,10911 2015-01-01,334.80,8100.30,179161,168250,88.2,190822,10911 2015-01-02,334.88,8114.17,179810,168899,88.5,190822,10911 2015-01-03,335.12,8156.45,181762,170851,89.5,190822,10911 2015-01-04,335.23,8176.19,182661,171750,90.0,190822,10911 2015-01-05,335.27,8183.41,182988,172077,90.2,190822,10911 2015-01-06,335.30,8188.82,183233,172322,90.3,190822,10911 2015-01-07,335.32,8192.46,183397,172486,90.4,190822,10911 2015-01-08,335.34,8196.10,183561,172650,90.5,190822,10911 2015-01-09,335.36,8199.74,183725,172814,90.6,190822,10911 2015-01-10,335.38,8203.39,183889,172978,90.6,190822,10911 2015-01-11,335.45,8216.23,184464,173553,91.0,190822,10911 2015-01-12,335.51,8227.29,184957,174046,91.2,190822,10911 2015-01-13,335.53,8231.01,185122,174211,91.3,190822,10911 2015-01-14,335.56,8236.59,185369,174458,91.4,190822,10911 2015-01-15,335.58,8240.31,185533,174622,91.5,190822,10911 2015-01-16,335.59,8242.17,185616,174705,91.6,190822,10911 2015-01-17,335.61,8245.91,185781,174870,91.6,190822,10911 2015-01-18,335.63,8249.67,185946,175035,91.7,190822,10911 2015-01-19,335.64,8251.55,186028,175117,91.8,190822,10911 2015-01-20,335.65,8253.43,186111,175200,91.8,190822,10911 2015-01-21,335.66,8255.31,186193,175282,91.9,190822,10911 2015-01-22,335.71,8264.74,186606,175695,92.1,190822,10911 2015-01-23,335.79,8279.97,187268,176357,92.4,190822,10911 2015-01-24,335.83,8287.66,187599,176688,92.6,190822,10911 2015-01-25,335.86,8293.45,187848,176937,92.7,190822,10911 2015-01-26,335.86,8293.45,187848,176937,92.7,190822,10911 2015-01-27,335.87,8295.38,187931,177020,92.8,190822,10911 2015-01-28,335.89,8299.24,188097,177186,92.9,190822,10911 2015-01-29,335.90,8301.16,188180,177269,92.9,190822,10911 2015-01-30,335.90,8301.16,188180,177269,92.9,190822,10911 2015-01-31,335.90,8301.16,188180,177269,92.9,190822,10911 2015-02-01,335.96,8312.89,188678,177767,93.2,190822,10911 2015-02-02,335.98,8316.79,188845,177934,93.2,190822,10911 2015-02-03,335.99,8318.75,188928,178017,93.3,190822,10911 2015-02-04,336.00,8320.70,189011,178100,93.3,190822,10911 2015-02-05,336.02,8324.66,189177,178266,93.4,190822,10911 2015-02-06,336.03,8326.65,189261,178350,93.5,190822,10911 2015-02-07,336.04,8328.63,189344,178433,93.5,190822,10911 2015-02-08,336.05,8330.61,189427,178516,93.6,190822,10911 2015-02-09,336.07,8334.57,189594,178683,93.6,190822,10911 2015-02-10,336.08,8336.56,189677,178766,93.7,190822,10911 2015-02-11,336.09,8338.54,189761,178850,93.7,190822,10911 2015-02-12,336.09,8338.54,189761,178850,93.7,190822,10911 2015-02-13,336.09,8338.54,189761,178850,93.7,190822,10911 2015-02-14,336.10,8340.52,189844,178933,93.8,190822,10911 2015-02-15,336.10,8340.52,189844,178933,93.8,190822,10911 2015-02-16,336.19,8358.62,190595,179684,94.2,190822,10911 2015-02-17,336.22,8364.72,190846,179935,94.3,190822,10911 2015-02-18,336.22,8364.72,190846,179935,94.3,190822,10911 2015-02-19,336.21,8362.68,190763,179852,94.3,190822,10911 2015-02-20,336.21,8362.68,190763,179852,94.3,190822,10911 2015-02-21,336.23,8366.76,190930,180019,94.3,190822,10911 2015-02-22,336.25,8370.84,191097,180186,94.4,190822,10911 2015-02-23,336.45,8412.30,192776,181865,95.3,190822,10911 2015-02-24,336.70,8465.97,194885,183974,96.4,190822,10911 2015-02-25,336.85,8499.37,196158,185247,97.1,190822,10911 2015-02-26,336.99,8531.37,197350,186439,97.7,190822,10911 2015-02-27,337.04,8543.13,197777,186866,97.9,190822,10911 2015-02-28,337.08,8552.58,198119,187208,98.1,190822,10911 2015-03-01,337.15,8569.47,198718,187807,98.4,190822,10911 2015-03-02,337.22,8586.69,199318,188407,98.7,190822,10911 2015-03-03,337.30,8606.89,200006,189095,99.1,190822,10911 2015-03-04,337.52,,201906,190822,100.0,190822,10911 2015-03-05,337.83,,204602,190822,100.0,190822,10911 2015-03-06,337.97,,205827,190822,100.0,190822,10911 2015-03-07,337.97,,205827,190822,100.0,190822,10911 2015-03-08,337.97,,205827,190822,100.0,190822,10911 2015-03-09,338.00,,206090,190822,100.0,190822,10911 2015-03-10,337.96,,205739,190822,100.0,190822,10911 2015-03-11,337.96,,205739,190822,100.0,190822,10911 2015-03-12,337.95,,205652,190822,100.0,190822,10911 2015-03-13,338.02,,206265,190822,100.0,190822,10911 2015-03-14,337.96,,205739,190822,100.0,190822,10911 2015-03-15,337.98,,205914,190822,100.0,190822,10911 2015-03-16,337.95,,205652,190822,100.0,190822,10911 2015-03-17,337.94,,205564,190822,100.0,190822,10911 2015-03-18,337.98,,205914,190822,100.0,190822,10911 2015-03-19,337.98,,205914,190822,100.0,190822,10911 2015-03-20,337.97,,205827,190822,100.0,190822,10911 2015-03-21,337.97,,205827,190822,100.0,190822,10911 2015-03-22,338.01,,206178,190822,100.0,190822,10911 2015-03-23,338.02,,206265,190822,100.0,190822,10911 2015-03-24,338.01,,206178,190822,100.0,190822,10911 2015-03-25,337.98,,205914,190822,100.0,190822,10911 2015-03-26,337.95,,205652,190822,100.0,190822,10911 2015-03-27,337.90,,205213,190822,100.0,190822,10911 2015-03-28,337.85,,204777,190822,100.0,190822,10911 2015-03-29,337.82,,204514,190822,100.0,190822,10911 2015-03-30,337.79,,204252,190822,100.0,190822,10911 2015-03-31,337.80,,204340,190822,100.0,190822,10911 2015-04-01,337.84,,204689,190822,100.0,190822,10911 2015-04-02,337.89,,205126,190822,100.0,190822,10911 2015-04-03,337.85,,204777,190822,100.0,190822,10911 2015-04-04,337.81,,204427,190822,100.0,190822,10911 2015-04-05,337.86,,204864,190822,100.0,190822,10911 2015-04-06,337.92,,205389,190822,100.0,190822,10911 2015-04-07,337.85,,204777,190822,100.0,190822,10911 2015-04-08,337.83,,204602,190822,100.0,190822,10911 2015-04-09,337.85,,204777,190822,100.0,190822,10911 2015-04-10,337.86,,204864,190822,100.0,190822,10911 2015-04-11,337.81,,204427,190822,100.0,190822,10911 2015-04-12,337.86,,204864,190822,100.0,190822,10911 2015-04-13,337.86,,204864,190822,100.0,190822,10911 2015-04-14,337.85,,204777,190822,100.0,190822,10911 2015-04-15,337.86,,204864,190822,100.0,190822,10911 2015-04-16,337.88,,205039,190822,100.0,190822,10911 2015-04-17,337.95,,205652,190822,100.0,190822,10911 2015-04-18,337.95,,205652,190822,100.0,190822,10911 2015-04-19,337.99,,206002,190822,100.0,190822,10911 2015-04-20,337.90,,205213,190822,100.0,190822,10911 2015-04-21,337.84,,204689,190822,100.0,190822,10911 2015-04-22,337.82,,204514,190822,100.0,190822,10911 2015-04-23,337.84,,204689,190822,100.0,190822,10911 2015-04-24,337.91,,205301,190822,100.0,190822,10911 2015-04-25,337.93,,205476,190822,100.0,190822,10911 2015-04-26,337.95,,205652,190822,100.0,190822,10911 2015-04-27,337.89,,205126,190822,100.0,190822,10911 2015-04-28,337.88,,205039,190822,100.0,190822,10911 2015-04-29,337.87,,204951,190822,100.0,190822,10911 2015-04-30,337.84,,204689,190822,100.0,190822,10911 2015-05-01,337.86,,204864,190822,100.0,190822,10911 2015-05-02,337.89,,205126,190822,100.0,190822,10911 2015-05-03,337.91,,205301,190822,100.0,190822,10911 2015-05-04,337.92,,205389,190822,100.0,190822,10911 2015-05-05,337.91,,205301,190822,100.0,190822,10911 2015-05-06,337.85,,204777,190822,100.0,190822,10911 2015-05-07,337.83,,204602,190822,100.0,190822,10911 2015-05-08,337.89,,205126,190822,100.0,190822,10911 2015-05-09,337.93,,205476,190822,100.0,190822,10911 2015-05-10,337.95,,205652,190822,100.0,190822,10911 2015-05-11,338.08,,206793,190822,100.0,190822,10911 2015-05-12,337.98,,205914,190822,100.0,190822,10911 2015-05-13,337.89,,205126,190822,100.0,190822,10911 2015-05-14,337.88,,205039,190822,100.0,190822,10911 2015-05-15,337.85,,204777,190822,100.0,190822,10911 2015-05-16,337.83,,204602,190822,100.0,190822,10911 2015-05-17,337.90,,205213,190822,100.0,190822,10911 2015-05-18,337.87,,204951,190822,100.0,190822,10911 2015-05-19,337.83,,204602,190822,100.0,190822,10911 2015-05-20,337.80,,204340,190822,100.0,190822,10911 2015-05-21,337.94,,205564,190822,100.0,190822,10911 2015-05-22,338.03,,206353,190822,100.0,190822,10911 2015-05-23,338.01,,206178,190822,100.0,190822,10911 2015-05-24,337.99,,206002,190822,100.0,190822,10911 2015-05-25,337.96,,205739,190822,100.0,190822,10911 2015-05-26,337.97,,205827,190822,100.0,190822,10911 2015-05-27,338.01,,206178,190822,100.0,190822,10911 2015-05-28,338.02,,206265,190822,100.0,190822,10911 2015-05-29,338.02,,206265,190822,100.0,190822,10911 2015-05-30,338.06,,206617,190822,100.0,190822,10911 2015-05-31,338.11,,207056,190822,100.0,190822,10911 2015-06-01,338.05,,206529,190822,100.0,190822,10911 2015-06-02,338.06,,206617,190822,100.0,190822,10911 2015-06-03,338.07,,206705,190822,100.0,190822,10911 2015-06-04,338.08,,206793,190822,100.0,190822,10911 2015-06-05,338.09,,206880,190822,100.0,190822,10911 2015-06-06,338.09,,206880,190822,100.0,190822,10911 2015-06-07,338.09,,206880,190822,100.0,190822,10911 2015-06-08,338.08,,206793,190822,100.0,190822,10911 2015-06-09,338.08,,206793,190822,100.0,190822,10911 2015-06-10,338.06,,206617,190822,100.0,190822,10911 2015-06-11,338.05,,206529,190822,100.0,190822,10911 2015-06-12,338.03,,206353,190822,100.0,190822,10911 2015-06-13,338.01,,206178,190822,100.0,190822,10911 2015-06-14,338.00,,206090,190822,100.0,190822,10911 2015-06-15,338.02,,206265,190822,100.0,190822,10911 2015-06-16,338.04,,206441,190822,100.0,190822,10911 2015-06-17,338.06,,206617,190822,100.0,190822,10911 2015-06-18,338.11,,207056,190822,100.0,190822,10911 2015-06-19,338.12,,207145,190822,100.0,190822,10911 2015-06-20,338.09,,206880,190822,100.0,190822,10911 2015-06-21,338.05,,206529,190822,100.0,190822,10911 2015-06-22,338.02,,206265,190822,100.0,190822,10911 2015-06-23,338.03,,206353,190822,100.0,190822,10911 2015-06-24,338.03,,206353,190822,100.0,190822,10911 2015-06-25,338.02,,206265,190822,100.0,190822,10911 2015-06-26,338.01,,206178,190822,100.0,190822,10911 2015-06-27,338.00,,206090,190822,100.0,190822,10911 2015-06-28,337.98,,205914,190822,100.0,190822,10911 2015-06-29,337.96,,205739,190822,100.0,190822,10911 2015-06-30,337.94,,205564,190822,100.0,190822,10911 2015-07-01,337.92,,205389,190822,100.0,190822,10911 2015-07-02,337.89,,205126,190822,100.0,190822,10911 2015-07-03,337.86,,204864,190822,100.0,190822,10911 2015-07-04,337.85,,204777,190822,100.0,190822,10911 2015-07-05,337.83,,204602,190822,100.0,190822,10911 2015-07-06,337.81,,204427,190822,100.0,190822,10911 2015-07-07,337.79,,204252,190822,100.0,190822,10911 2015-07-08,337.79,,204252,190822,100.0,190822,10911 2015-07-09,337.77,,204078,190822,100.0,190822,10911 2015-07-10,337.75,,203904,190822,100.0,190822,10911 2015-07-11,337.72,,203642,190822,100.0,190822,10911 2015-07-12,337.70,,203468,190822,100.0,190822,10911 2015-07-13,337.68,,203294,190822,100.0,190822,10911 2015-07-14,337.66,,203121,190822,100.0,190822,10911 2015-07-15,337.60,,202599,190822,100.0,190822,10911 2015-07-16,337.57,,202339,190822,100.0,190822,10911 2015-07-17,337.54,,202079,190822,100.0,190822,10911 2015-07-18,337.52,,201906,190822,100.0,190822,10911 2015-07-19,337.50,8702.72,201733,190822,100.0,190822,10911 2015-07-20,337.48,8688.89,201560,190649,99.9,190822,10911 2015-07-21,337.46,8675.06,201387,190476,99.8,190822,10911 2015-07-22,337.43,8654.32,201127,190216,99.7,190822,10911 2015-07-23,337.40,8633.57,200868,189957,99.5,190822,10911 2015-07-24,337.36,8622.90,200523,189612,99.4,190822,10911 2015-07-25,337.33,8614.90,200264,189353,99.2,190822,10911 2015-07-26,337.29,8604.37,199920,189009,99.0,190822,10911 2015-07-27,337.26,8596.79,199662,188751,98.9,190822,10911 2015-07-28,337.22,8586.69,199318,188407,98.7,190822,10911 2015-07-29,337.19,8579.21,199061,188150,98.6,190822,10911 2015-07-30,337.16,8571.91,198804,187893,98.5,190822,10911 2015-07-31,337.11,8559.74,198375,187464,98.2,190822,10911 2015-08-01,337.07,8550.22,198033,187122,98.1,190822,10911 2015-08-02,337.03,8540.76,197691,186780,97.9,190822,10911 2015-08-03,336.99,8531.37,197350,186439,97.7,190822,10911 2015-08-04,336.96,8524.46,197094,186183,97.6,190822,10911 2015-08-05,336.92,8515.25,196753,185842,97.4,190822,10911 2015-08-06,336.88,8506.14,196413,185502,97.2,190822,10911 2015-08-07,336.83,8494.86,195988,185077,97.0,190822,10911 2015-08-08,336.79,8485.89,195648,184737,96.8,190822,10911 2015-08-09,336.76,8479.25,195394,184483,96.7,190822,10911 2015-08-10,336.72,8470.40,195055,184144,96.5,190822,10911 2015-08-11,336.68,8461.62,194716,183805,96.3,190822,10911 2015-08-12,336.64,8452.92,194378,183467,96.1,190822,10911 2015-08-13,336.58,8439.94,193871,182960,95.9,190822,10911 2015-08-14,336.54,8431.39,193534,182623,95.7,190822,10911 2015-08-15,336.50,8422.83,193196,182285,95.5,190822,10911 2015-08-16,336.46,8414.41,192860,181949,95.4,190822,10911 2015-08-17,336.42,8405.99,192523,181612,95.2,190822,10911 2015-08-18,336.39,8399.70,192271,181360,95.0,190822,10911 2015-08-19,336.35,8391.41,191935,181024,94.9,190822,10911 2015-08-20,336.33,8387.27,191768,180857,94.8,190822,10911 2015-08-21,336.30,8381.05,191516,180605,94.6,190822,10911 2015-08-22,336.28,8376.97,191349,180438,94.6,190822,10911 2015-08-23,336.25,8370.84,191097,180186,94.4,190822,10911 2015-08-24,336.22,8364.72,190846,179935,94.3,190822,10911 2015-08-25,336.23,8366.76,190930,180019,94.3,190822,10911 2015-08-26,336.23,8366.76,190930,180019,94.3,190822,10911 2015-08-27,336.21,8362.68,190763,179852,94.3,190822,10911 2015-08-28,336.18,8356.61,190512,179601,94.1,190822,10911 2015-08-29,336.16,8352.59,190345,179434,94.0,190822,10911 2015-08-30,336.14,8348.57,190178,179267,93.9,190822,10911 2015-08-31,336.13,8346.55,190094,179183,93.9,190822,10911 2015-09-01,336.09,8338.54,189761,178850,93.7,190822,10911 2015-09-02,336.06,8332.59,189511,178600,93.6,190822,10911 2015-09-03,336.03,8326.65,189261,178350,93.5,190822,10911 2015-09-04,336.00,8320.70,189011,178100,93.3,190822,10911 2015-09-05,335.97,8314.84,188761,177850,93.2,190822,10911 2015-09-06,335.94,8308.98,188512,177601,93.1,190822,10911 2015-09-07,335.92,8305.07,188346,177435,93.0,190822,10911 2015-09-08,335.89,8299.24,188097,177186,92.9,190822,10911 2015-09-09,336.05,8330.61,189427,178516,93.6,190822,10911 2015-09-10,336.13,8346.55,190094,179183,93.9,190822,10911 2015-09-11,336.11,8342.53,189927,179016,93.8,190822,10911 2015-09-12,336.07,8334.57,189594,178683,93.6,190822,10911 2015-09-13,336.04,8328.63,189344,178433,93.5,190822,10911 2015-09-14,336.01,8322.68,189094,178183,93.4,190822,10911 2015-09-15,335.98,8316.79,188845,177934,93.2,190822,10911 2015-09-16,335.96,8312.89,188678,177767,93.2,190822,10911 2015-09-17,335.95,8310.93,188595,177684,93.1,190822,10911 2015-09-18,335.93,8307.03,188429,177518,93.0,190822,10911 2015-09-19,335.92,8305.07,188346,177435,93.0,190822,10911 2015-09-20,335.90,8301.16,188180,177269,92.9,190822,10911 2015-09-21,335.89,8299.24,188097,177186,92.9,190822,10911 2015-09-22,335.87,8295.38,187931,177020,92.8,190822,10911 2015-09-23,335.85,8291.52,187765,176854,92.7,190822,10911 2015-09-24,335.83,8287.66,187599,176688,92.6,190822,10911 2015-09-25,335.81,8283.81,187433,176522,92.5,190822,10911 2015-09-26,335.79,8279.97,187268,176357,92.4,190822,10911 2015-09-27,335.77,8276.17,187102,176191,92.3,190822,10911 2015-09-28,335.75,8272.36,186937,176026,92.2,190822,10911 2015-09-29,335.73,8268.55,186772,175861,92.2,190822,10911 2015-09-30,335.72,8266.65,186689,175778,92.1,190822,10911 2015-10-01,335.70,8262.84,186523,175612,92.0,190822,10911 2015-10-02,335.66,8255.31,186193,175282,91.9,190822,10911 2015-10-03,335.63,8249.67,185946,175035,91.7,190822,10911 2015-10-04,335.60,8244.03,185698,174787,91.6,190822,10911 2015-10-05,335.58,8240.31,185533,174622,91.5,190822,10911 2015-10-06,335.57,8238.45,185451,174540,91.5,190822,10911 2015-10-07,335.55,8234.73,185286,174375,91.4,190822,10911 2015-10-08,335.53,8231.01,185122,174211,91.3,190822,10911 2015-10-09,335.49,8223.59,184792,173881,91.1,190822,10911 2015-10-10,335.44,8214.39,184382,173471,90.9,190822,10911 2015-10-11,335.39,8205.21,183971,173060,90.7,190822,10911 2015-10-12,335.36,8199.74,183725,172814,90.6,190822,10911 2015-10-13,335.31,8190.64,183315,172404,90.3,190822,10911 2015-10-14,335.28,8185.21,183069,172158,90.2,190822,10911 2015-10-15,335.24,8177.99,182742,171831,90.0,190822,10911 2015-10-16,335.18,8167.19,182252,171341,89.8,190822,10911 2015-10-17,335.12,8156.45,181762,170851,89.5,190822,10911 2015-10-18,335.07,8147.56,181355,170444,89.3,190822,10911 2015-10-19,335.02,8138.71,180947,170036,89.1,190822,10911 2015-10-20,334.98,8131.66,180622,169711,88.9,190822,10911 2015-10-21,334.95,8126.40,180378,169467,88.8,190822,10911 2015-10-22,334.93,8122.89,180216,169305,88.7,190822,10911 2015-10-23,335.12,8156.45,181762,170851,89.5,190822,10911 2015-10-24,335.78,8278.07,187185,176274,92.4,190822,10911 2015-10-25,336.14,8348.57,190178,179267,93.9,190822,10911 2015-10-26,336.30,8381.05,191516,180605,94.6,190822,10911 2015-10-27,336.40,8401.78,192355,181444,95.1,190822,10911 2015-10-28,336.44,8410.20,192692,181781,95.3,190822,10911 2015-10-29,336.44,8410.20,192692,181781,95.3,190822,10911 2015-10-30,336.43,8408.09,192607,181696,95.2,190822,10911 2015-10-31,336.73,8472.61,195140,184229,96.5,190822,10911 2015-11-01,336.89,8508.39,196498,185587,97.3,190822,10911 2015-11-02,336.95,8522.16,197009,186098,97.5,190822,10911 2015-11-03,336.96,8524.46,197094,186183,97.6,190822,10911 2015-11-04,336.96,8524.46,197094,186183,97.6,190822,10911 2015-11-05,337.00,8533.68,197435,186524,97.7,190822,10911 2015-11-06,337.07,8550.22,198033,187122,98.1,190822,10911 2015-11-07,337.13,8564.61,198547,187636,98.3,190822,10911 2015-11-08,337.18,8576.78,198975,188064,98.6,190822,10911 2015-11-09,337.20,8581.64,199147,188236,98.6,190822,10911 2015-11-10,337.20,8581.64,199147,188236,98.6,190822,10911 2015-11-11,337.23,8589.22,199404,188493,98.8,190822,10911 2015-11-12,337.27,8599.32,199748,188837,99.0,190822,10911 2015-11-13,337.27,8599.32,199748,188837,99.0,190822,10911 2015-11-14,337.26,8596.79,199662,188751,98.9,190822,10911 2015-11-15,337.26,8596.79,199662,188751,98.9,190822,10911 2015-11-16,337.28,8601.84,199834,188923,99.0,190822,10911 2015-11-17,337.48,8688.89,201560,190649,99.9,190822,10911 2015-11-18,337.70,,203468,190822,100.0,190822,10911 2015-11-19,337.76,,203991,190822,100.0,190822,10911 2015-11-20,337.78,,204165,190822,100.0,190822,10911 2015-11-21,337.73,,203730,190822,100.0,190822,10911 2015-11-22,337.70,,203468,190822,100.0,190822,10911 2015-11-23,337.75,,203904,190822,100.0,190822,10911 2015-11-24,337.77,,204078,190822,100.0,190822,10911 2015-11-25,337.71,,203555,190822,100.0,190822,10911 2015-11-26,337.69,,203381,190822,100.0,190822,10911 2015-11-27,337.72,,203642,190822,100.0,190822,10911 2015-11-28,337.88,,205039,190822,100.0,190822,10911 2015-11-29,338.01,,206178,190822,100.0,190822,10911 2015-11-30,338.00,,206090,190822,100.0,190822,10911 2015-12-01,337.82,,204514,190822,100.0,190822,10911 2015-12-02,337.77,,204078,190822,100.0,190822,10911 2015-12-03,337.76,,203991,190822,100.0,190822,10911 2015-12-04,337.82,,204514,190822,100.0,190822,10911 2015-12-05,337.84,,204689,190822,100.0,190822,10911 2015-12-06,337.84,,204689,190822,100.0,190822,10911 2015-12-07,337.83,,204602,190822,100.0,190822,10911 2015-12-08,337.82,,204514,190822,100.0,190822,10911 2015-12-09,337.80,,204340,190822,100.0,190822,10911 2015-12-10,337.78,,204165,190822,100.0,190822,10911 2015-12-11,337.75,,203904,190822,100.0,190822,10911 2015-12-12,337.72,,203642,190822,100.0,190822,10911 2015-12-13,338.43,,209885,190822,100.0,190822,10911 2015-12-14,338.07,,206705,190822,100.0,190822,10911 2015-12-15,338.06,,206617,190822,100.0,190822,10911 2015-12-16,338.00,,206090,190822,100.0,190822,10911 2015-12-17,337.91,,205301,190822,100.0,190822,10911 2015-12-18,337.86,,204864,190822,100.0,190822,10911 2015-12-19,337.82,,204514,190822,100.0,190822,10911 2015-12-20,337.81,,204427,190822,100.0,190822,10911 2015-12-21,337.79,,204252,190822,100.0,190822,10911 2015-12-22,337.76,,203991,190822,100.0,190822,10911 2015-12-23,337.75,,203904,190822,100.0,190822,10911 2015-12-24,337.74,,203817,190822,100.0,190822,10911 2015-12-25,337.78,,204165,190822,100.0,190822,10911 2015-12-26,337.84,,204689,190822,100.0,190822,10911 2015-12-27,338.33,,208999,190822,100.0,190822,10911 2015-12-28,339.43,,218882,190822,100.0,190822,10911 2015-12-29,338.39,,209530,190822,100.0,190822,10911 2015-12-30,337.95,,205652,190822,100.0,190822,10911 2015-12-31,337.82,,204514,190822,100.0,190822,10911 2016-01-01,337.84,,204689,190822,100.0,190822,10911 2016-01-02,337.81,,204427,190822,100.0,190822,10911 2016-01-03,337.76,,203991,190822,100.0,190822,10911 2016-01-04,337.73,,203730,190822,100.0,190822,10911 2016-01-05,337.68,,203294,190822,100.0,190822,10911 2016-01-06,337.63,,202860,190822,100.0,190822,10911 2016-01-07,337.64,,202947,190822,100.0,190822,10911 2016-01-08,337.73,,203730,190822,100.0,190822,10911 2016-01-09,337.79,,204252,190822,100.0,190822,10911 2016-01-10,337.73,,203730,190822,100.0,190822,10911 2016-01-11,337.68,,203294,190822,100.0,190822,10911 2016-01-12,337.70,,203468,190822,100.0,190822,10911 2016-01-13,337.73,,203730,190822,100.0,190822,10911 2016-01-14,337.76,,203991,190822,100.0,190822,10911 2016-01-15,337.78,,204165,190822,100.0,190822,10911 2016-01-16,337.80,,204340,190822,100.0,190822,10911 2016-01-17,337.82,,204514,190822,100.0,190822,10911 2016-01-18,337.83,,204602,190822,100.0,190822,10911 2016-01-19,337.83,,204602,190822,100.0,190822,10911 2016-01-20,337.84,,204689,190822,100.0,190822,10911 2016-01-21,337.87,,204951,190822,100.0,190822,10911 2016-01-22,337.89,,205126,190822,100.0,190822,10911 2016-01-23,337.82,,204514,190822,100.0,190822,10911 2016-01-24,337.82,,204514,190822,100.0,190822,10911 2016-01-25,337.83,,204602,190822,100.0,190822,10911 2016-01-26,337.84,,204689,190822,100.0,190822,10911 2016-01-27,337.84,,204689,190822,100.0,190822,10911 2016-01-28,337.84,,204689,190822,100.0,190822,10911 2016-01-29,337.85,,204777,190822,100.0,190822,10911 2016-01-30,337.86,,204864,190822,100.0,190822,10911 2016-01-31,337.87,,204951,190822,100.0,190822,10911 2016-02-01,337.87,,204951,190822,100.0,190822,10911 2016-02-02,337.90,,205213,190822,100.0,190822,10911 2016-02-03,337.90,,205213,190822,100.0,190822,10911 2016-02-04,337.89,,205126,190822,100.0,190822,10911 2016-02-05,337.88,,205039,190822,100.0,190822,10911 2016-02-06,337.90,,205213,190822,100.0,190822,10911 2016-02-07,337.92,,205389,190822,100.0,190822,10911 2016-02-08,337.93,,205476,190822,100.0,190822,10911 2016-02-09,337.91,,205301,190822,100.0,190822,10911 2016-02-10,337.89,,205126,190822,100.0,190822,10911 2016-02-11,337.89,,205126,190822,100.0,190822,10911 2016-02-12,337.88,,205039,190822,100.0,190822,10911 2016-02-13,337.87,,204951,190822,100.0,190822,10911 2016-02-14,337.88,,205039,190822,100.0,190822,10911 2016-02-15,338.09,,206880,190822,100.0,190822,10911 2016-02-16,338.26,,208379,190822,100.0,190822,10911 2016-02-17,338.22,,208026,190822,100.0,190822,10911 2016-02-18,338.16,,207497,190822,100.0,190822,10911 2016-02-19,338.10,,206968,190822,100.0,190822,10911 2016-02-20,338.01,,206178,190822,100.0,190822,10911 2016-02-21,337.94,,205564,190822,100.0,190822,10911 2016-02-22,337.95,,205652,190822,100.0,190822,10911 2016-02-23,337.93,,205476,190822,100.0,190822,10911 2016-02-24,337.93,,205476,190822,100.0,190822,10911 2016-02-25,337.84,,204689,190822,100.0,190822,10911 2016-02-26,337.80,,204340,190822,100.0,190822,10911 2016-02-27,337.76,,203991,190822,100.0,190822,10911 2016-02-28,337.77,,204078,190822,100.0,190822,10911 2016-02-29,337.79,,204252,190822,100.0,190822,10911 2016-03-01,337.83,,204602,190822,100.0,190822,10911 2016-03-02,337.86,,204864,190822,100.0,190822,10911 2016-03-03,337.89,,205126,190822,100.0,190822,10911 2016-03-04,337.84,,204689,190822,100.0,190822,10911 2016-03-05,337.80,,204340,190822,100.0,190822,10911 2016-03-06,337.74,,203817,190822,100.0,190822,10911 2016-03-07,337.66,,203121,190822,100.0,190822,10911 2016-03-08,337.59,,202512,190822,100.0,190822,10911 2016-03-09,338.12,,207145,190822,100.0,190822,10911 2016-03-10,337.96,,205739,190822,100.0,190822,10911 2016-03-11,338.14,,207321,190822,100.0,190822,10911 2016-03-12,338.11,,207056,190822,100.0,190822,10911 2016-03-13,338.13,,207233,190822,100.0,190822,10911 2016-03-14,338.13,,207233,190822,100.0,190822,10911 2016-03-15,338.11,,207056,190822,100.0,190822,10911 2016-03-16,338.06,,206617,190822,100.0,190822,10911 2016-03-17,338.08,,206793,190822,100.0,190822,10911 2016-03-18,338.12,,207145,190822,100.0,190822,10911 2016-03-19,338.11,,207056,190822,100.0,190822,10911 2016-03-20,338.08,,206793,190822,100.0,190822,10911 2016-03-21,338.03,,206353,190822,100.0,190822,10911 2016-03-22,338.00,,206090,190822,100.0,190822,10911 2016-03-23,337.95,,205652,190822,100.0,190822,10911 2016-03-24,337.98,,205914,190822,100.0,190822,10911 2016-03-25,337.94,,205564,190822,100.0,190822,10911 2016-03-26,337.90,,205213,190822,100.0,190822,10911 2016-03-27,337.87,,204951,190822,100.0,190822,10911 2016-03-28,337.81,,204427,190822,100.0,190822,10911 2016-03-29,337.76,,203991,190822,100.0,190822,10911 2016-03-30,337.75,,203904,190822,100.0,190822,10911 2016-03-31,337.98,,205914,190822,100.0,190822,10911 2016-04-01,338.04,,206441,190822,100.0,190822,10911 2016-04-02,338.04,,206441,190822,100.0,190822,10911 2016-04-03,338.02,,206265,190822,100.0,190822,10911 2016-04-04,337.99,,206002,190822,100.0,190822,10911 2016-04-05,337.95,,205652,190822,100.0,190822,10911 2016-04-06,337.92,,205389,190822,100.0,190822,10911 2016-04-07,337.87,,204951,190822,100.0,190822,10911 2016-04-08,337.82,,204514,190822,100.0,190822,10911 2016-04-09,337.78,,204165,190822,100.0,190822,10911 2016-04-10,337.75,,203904,190822,100.0,190822,10911 2016-04-11,337.69,,203381,190822,100.0,190822,10911 2016-04-12,337.70,,203468,190822,100.0,190822,10911 2016-04-13,337.74,,203817,190822,100.0,190822,10911 2016-04-14,337.77,,204078,190822,100.0,190822,10911 2016-04-15,337.80,,204340,190822,100.0,190822,10911 2016-04-16,337.79,,204252,190822,100.0,190822,10911 2016-04-17,337.79,,204252,190822,100.0,190822,10911 2016-04-18,338.04,,206441,190822,100.0,190822,10911 2016-04-19,338.27,,208468,190822,100.0,190822,10911 2016-04-20,338.31,,208821,190822,100.0,190822,10911 2016-04-21,338.39,,209530,190822,100.0,190822,10911 2016-04-22,338.21,,207938,190822,100.0,190822,10911 2016-04-23,338.14,,207321,190822,100.0,190822,10911 2016-04-24,338.08,,206793,190822,100.0,190822,10911 2016-04-25,338.03,,206353,190822,100.0,190822,10911 2016-04-26,337.97,,205827,190822,100.0,190822,10911 2016-04-27,338.01,,206178,190822,100.0,190822,10911 2016-04-28,337.98,,205914,190822,100.0,190822,10911 2016-04-29,338.06,,206617,190822,100.0,190822,10911 2016-04-30,338.64,,211755,190822,100.0,190822,10911 2016-05-01,338.24,,208203,190822,100.0,190822,10911 2016-05-02,338.23,,208114,190822,100.0,190822,10911 2016-05-03,338.15,,207409,190822,100.0,190822,10911 2016-05-04,338.09,,206880,190822,100.0,190822,10911 2016-05-05,338.00,,206090,190822,100.0,190822,10911 2016-05-06,337.91,,205301,190822,100.0,190822,10911 2016-05-07,337.84,,204689,190822,100.0,190822,10911 2016-05-08,337.77,,204078,190822,100.0,190822,10911 2016-05-09,337.70,,203468,190822,100.0,190822,10911 2016-05-10,337.63,,202860,190822,100.0,190822,10911 2016-05-11,337.59,,202512,190822,100.0,190822,10911 2016-05-12,337.61,,202686,190822,100.0,190822,10911 2016-05-13,337.62,,202773,190822,100.0,190822,10911 2016-05-14,337.63,,202860,190822,100.0,190822,10911 2016-05-15,337.62,,202773,190822,100.0,190822,10911 2016-05-16,337.63,,202860,190822,100.0,190822,10911 2016-05-17,337.63,,202860,190822,100.0,190822,10911 2016-05-18,337.62,,202773,190822,100.0,190822,10911 2016-05-19,337.63,,202860,190822,100.0,190822,10911 2016-05-20,337.65,,203034,190822,100.0,190822,10911 2016-05-21,337.66,,203121,190822,100.0,190822,10911 2016-05-22,337.66,,203121,190822,100.0,190822,10911 2016-05-23,337.66,,203121,190822,100.0,190822,10911 2016-05-24,337.67,,203207,190822,100.0,190822,10911 2016-05-25,337.67,,203207,190822,100.0,190822,10911 2016-05-26,337.67,,203207,190822,100.0,190822,10911 2016-05-27,337.70,,203468,190822,100.0,190822,10911 2016-05-28,337.72,,203642,190822,100.0,190822,10911 2016-05-29,337.72,,203642,190822,100.0,190822,10911 2016-05-30,337.72,,203642,190822,100.0,190822,10911 2016-05-31,337.76,,203991,190822,100.0,190822,10911 2016-06-01,337.94,,205564,190822,100.0,190822,10911 2016-06-02,338.02,,206265,190822,100.0,190822,10911 2016-06-03,338.07,,206705,190822,100.0,190822,10911 2016-06-04,338.20,,207849,190822,100.0,190822,10911 2016-06-05,338.25,,208291,190822,100.0,190822,10911 2016-06-06,338.23,,208114,190822,100.0,190822,10911 2016-06-07,338.20,,207849,190822,100.0,190822,10911 2016-06-08,338.17,,207585,190822,100.0,190822,10911 2016-06-09,338.13,,207233,190822,100.0,190822,10911 2016-06-10,338.09,,206880,190822,100.0,190822,10911 2016-06-11,338.04,,206441,190822,100.0,190822,10911 2016-06-12,338.01,,206178,190822,100.0,190822,10911 2016-06-13,338.03,,206353,190822,100.0,190822,10911 2016-06-14,338.03,,206353,190822,100.0,190822,10911 2016-06-15,338.00,,206090,190822,100.0,190822,10911 2016-06-16,337.97,,205827,190822,100.0,190822,10911 2016-06-17,337.96,,205739,190822,100.0,190822,10911 2016-06-18,337.96,,205739,190822,100.0,190822,10911 2016-06-19,337.95,,205652,190822,100.0,190822,10911 2016-06-20,337.94,,205564,190822,100.0,190822,10911 2016-06-21,337.93,,205476,190822,100.0,190822,10911 2016-06-22,337.92,,205389,190822,100.0,190822,10911 2016-06-23,337.90,,205213,190822,100.0,190822,10911 2016-06-24,337.89,,205126,190822,100.0,190822,10911 2016-06-25,337.87,,204951,190822,100.0,190822,10911 2016-06-26,337.86,,204864,190822,100.0,190822,10911 2016-06-27,337.85,,204777,190822,100.0,190822,10911 2016-06-28,337.84,,204689,190822,100.0,190822,10911 2016-06-29,337.82,,204514,190822,100.0,190822,10911 2016-06-30,337.79,,204252,190822,100.0,190822,10911 2016-07-01,337.75,,203904,190822,100.0,190822,10911 2016-07-02,337.70,,203468,190822,100.0,190822,10911 2016-07-03,337.65,,203034,190822,100.0,190822,10911 2016-07-04,337.61,,202686,190822,100.0,190822,10911 2016-07-05,337.58,,202426,190822,100.0,190822,10911 2016-07-06,337.55,,202166,190822,100.0,190822,10911 2016-07-07,337.52,,201906,190822,100.0,190822,10911 2016-07-08,337.49,8695.81,201646,190735,100.0,190822,10911 2016-07-09,337.46,8675.06,201387,190476,99.8,190822,10911 2016-07-10,337.44,8661.23,201214,190303,99.7,190822,10911 2016-07-11,337.41,8640.49,200954,190043,99.6,190822,10911 2016-07-12,337.37,8625.57,200609,189698,99.4,190822,10911 2016-07-13,337.35,8620.23,200437,189526,99.3,190822,10911 2016-07-14,337.32,8612.23,200178,189267,99.2,190822,10911 2016-07-15,337.32,8612.23,200178,189267,99.2,190822,10911 2016-07-16,337.36,8622.90,200523,189612,99.4,190822,10911 2016-07-17,337.34,8617.57,200351,189440,99.3,190822,10911 2016-07-18,337.32,8612.23,200178,189267,99.2,190822,10911 2016-07-19,337.30,8606.89,200006,189095,99.1,190822,10911 2016-07-20,337.27,8599.32,199748,188837,99.0,190822,10911 2016-07-21,337.24,8591.74,199490,188579,98.8,190822,10911 2016-07-22,337.21,8584.17,199233,188322,98.7,190822,10911 2016-07-23,337.17,8574.34,198890,187979,98.5,190822,10911 2016-07-24,337.12,8562.17,198461,187550,98.3,190822,10911 2016-07-25,337.08,8552.58,198119,187208,98.1,190822,10911 2016-07-26,337.04,8543.13,197777,186866,97.9,190822,10911 2016-07-27,337.01,8536.04,197521,186610,97.8,190822,10911 2016-07-28,336.98,8529.07,197265,186354,97.7,190822,10911 2016-07-29,336.95,8522.16,197009,186098,97.5,190822,10911 2016-07-30,336.92,8515.25,196753,185842,97.4,190822,10911 2016-07-31,336.88,8506.14,196413,185502,97.2,190822,10911 2016-08-01,336.85,8499.37,196158,185247,97.1,190822,10911 2016-08-02,336.81,8490.36,195818,184907,96.9,190822,10911 2016-08-03,336.78,8483.67,195563,184652,96.8,190822,10911 2016-08-04,336.74,8474.82,195224,184313,96.6,190822,10911 2016-08-05,336.71,8468.18,194970,184059,96.5,190822,10911 2016-08-06,336.67,8459.45,194632,183721,96.3,190822,10911 2016-08-07,336.63,8450.75,194293,183382,96.1,190822,10911 2016-08-08,336.61,8446.40,194124,183213,96.0,190822,10911 2016-08-09,336.58,8439.94,193871,182960,95.9,190822,10911 2016-08-10,336.54,8431.39,193534,182623,95.7,190822,10911 2016-08-11,336.49,8420.72,193112,182201,95.5,190822,10911 2016-08-12,336.45,8412.30,192776,181865,95.3,190822,10911 2016-08-13,336.41,8403.88,192439,181528,95.1,190822,10911 2016-08-14,336.39,8399.70,192271,181360,95.0,190822,10911 2016-08-15,336.59,8442.08,193955,183044,95.9,190822,10911 2016-08-16,336.70,8465.97,194885,183974,96.4,190822,10911 2016-08-17,336.72,8470.40,195055,184144,96.5,190822,10911 2016-08-18,336.84,8497.12,196073,185162,97.0,190822,10911 2016-08-19,336.98,8529.07,197265,186354,97.7,190822,10911 2016-08-20,337.04,8543.13,197777,186866,97.9,190822,10911 2016-08-21,337.04,8543.13,197777,186866,97.9,190822,10911 2016-08-22,337.05,8545.49,197862,186951,98.0,190822,10911 2016-08-23,337.07,8550.22,198033,187122,98.1,190822,10911 2016-08-24,337.06,8547.85,197948,187037,98.0,190822,10911 2016-08-25,337.05,8545.49,197862,186951,98.0,190822,10911 2016-08-26,337.06,8547.85,197948,187037,98.0,190822,10911 2016-08-27,337.06,8547.85,197948,187037,98.0,190822,10911 2016-08-28,337.06,8547.85,197948,187037,98.0,190822,10911 2016-08-29,337.06,8547.85,197948,187037,98.0,190822,10911 2016-08-30,337.05,8545.49,197862,186951,98.0,190822,10911 2016-08-31,337.04,8543.13,197777,186866,97.9,190822,10911 2016-09-01,337.03,8540.76,197691,186780,97.9,190822,10911 2016-09-02,337.02,8538.40,197606,186695,97.8,190822,10911 2016-09-03,337.00,8533.68,197435,186524,97.7,190822,10911 2016-09-04,336.98,8529.07,197265,186354,97.7,190822,10911 2016-09-05,336.96,8524.46,197094,186183,97.6,190822,10911 2016-09-06,336.94,8519.86,196924,186013,97.5,190822,10911 2016-09-07,336.93,8517.55,196838,185927,97.4,190822,10911 2016-09-08,336.91,8512.95,196668,185757,97.3,190822,10911 2016-09-09,336.89,8508.39,196498,185587,97.3,190822,10911 2016-09-10,336.87,8503.88,196328,185417,97.2,190822,10911 2016-09-11,336.84,8497.12,196073,185162,97.0,190822,10911 2016-09-12,336.82,8492.61,195903,184992,96.9,190822,10911 2016-09-13,336.81,8490.36,195818,184907,96.9,190822,10911 2016-09-14,336.79,8485.89,195648,184737,96.8,190822,10911 2016-09-15,336.78,8483.67,195563,184652,96.8,190822,10911 2016-09-16,336.76,8479.25,195394,184483,96.7,190822,10911 2016-09-17,336.77,8481.46,195479,184568,96.7,190822,10911 2016-09-18,336.82,8492.61,195903,184992,96.9,190822,10911 2016-09-19,336.83,8494.86,195988,185077,97.0,190822,10911 2016-09-20,336.82,8492.61,195903,184992,96.9,190822,10911 2016-09-21,336.80,8488.10,195733,184822,96.9,190822,10911 2016-09-22,336.79,8485.89,195648,184737,96.8,190822,10911 2016-09-23,336.77,8481.46,195479,184568,96.7,190822,10911 2016-09-24,336.75,8477.04,195309,184398,96.6,190822,10911 2016-09-25,336.73,8472.61,195140,184229,96.5,190822,10911 2016-09-26,336.71,8468.18,194970,184059,96.5,190822,10911 2016-09-27,336.68,8461.62,194716,183805,96.3,190822,10911 2016-09-28,336.66,8457.27,194547,183636,96.2,190822,10911 2016-09-29,336.62,8448.57,194209,183298,96.1,190822,10911 2016-09-30,336.60,8444.22,194040,183129,96.0,190822,10911 2016-10-01,336.58,8439.94,193871,182960,95.9,190822,10911 2016-10-02,336.55,8433.53,193618,182707,95.7,190822,10911 2016-10-03,336.52,8427.11,193365,182454,95.6,190822,10911 2016-10-04,336.49,8420.72,193112,182201,95.5,190822,10911 2016-10-05,336.46,8414.41,192860,181949,95.4,190822,10911 2016-10-06,336.44,8410.20,192692,181781,95.3,190822,10911 2016-10-07,336.41,8403.88,192439,181528,95.1,190822,10911 2016-10-08,336.37,8395.56,192103,181192,95.0,190822,10911 2016-10-09,336.33,8387.27,191768,180857,94.8,190822,10911 2016-10-10,336.29,8379.01,191432,180521,94.6,190822,10911 2016-10-11,336.26,8372.88,191181,180270,94.5,190822,10911 2016-10-12,336.24,8368.80,191014,180103,94.4,190822,10911 2016-10-13,336.22,8364.72,190846,179935,94.3,190822,10911 2016-10-14,336.19,8358.62,190595,179684,94.2,190822,10911 2016-10-15,336.17,8354.60,190428,179517,94.1,190822,10911 2016-10-16,336.15,8350.58,190261,179350,94.0,190822,10911 2016-10-17,336.13,8346.55,190094,179183,93.9,190822,10911 2016-10-18,336.10,8340.52,189844,178933,93.8,190822,10911 2016-10-19,336.08,8336.56,189677,178766,93.7,190822,10911 2016-10-20,336.06,8332.59,189511,178600,93.6,190822,10911 2016-10-21,336.02,8324.66,189177,178266,93.4,190822,10911 2016-10-22,335.99,8318.75,188928,178017,93.3,190822,10911 2016-10-23,335.95,8310.93,188595,177684,93.1,190822,10911 2016-10-24,335.92,8305.07,188346,177435,93.0,190822,10911 2016-10-25,335.90,8301.16,188180,177269,92.9,190822,10911 2016-10-26,335.88,8297.31,188014,177103,92.8,190822,10911 2016-10-27,335.86,8293.45,187848,176937,92.7,190822,10911 2016-10-28,335.84,8289.59,187682,176771,92.6,190822,10911 2016-10-29,335.82,8285.74,187516,176605,92.5,190822,10911 2016-10-30,335.80,8281.88,187350,176439,92.5,190822,10911 2016-10-31,335.77,8276.17,187102,176191,92.3,190822,10911 2016-11-01,335.75,8272.36,186937,176026,92.2,190822,10911 2016-11-02,335.73,8268.55,186772,175861,92.2,190822,10911 2016-11-03,335.71,8264.74,186606,175695,92.1,190822,10911 2016-11-04,335.68,8259.08,186358,175447,91.9,190822,10911 2016-11-05,335.66,8255.31,186193,175282,91.9,190822,10911 2016-11-06,335.63,8249.67,185946,175035,91.7,190822,10911 2016-11-07,335.60,8244.03,185698,174787,91.6,190822,10911 2016-11-08,335.58,8240.31,185533,174622,91.5,190822,10911 2016-11-09,335.56,8236.59,185369,174458,91.4,190822,10911 2016-11-10,335.55,8234.73,185286,174375,91.4,190822,10911 2016-11-11,335.53,8231.01,185122,174211,91.3,190822,10911 2016-11-12,335.51,8227.29,184957,174046,91.2,190822,10911 2016-11-13,335.50,8225.43,184875,173964,91.2,190822,10911 2016-11-14,335.49,8223.59,184792,173881,91.1,190822,10911 2016-11-15,335.47,8219.91,184628,173717,91.0,190822,10911 2016-11-16,335.46,8218.07,184546,173635,91.0,190822,10911 2016-11-17,335.45,8216.23,184464,173553,91.0,190822,10911 2016-11-18,335.50,8225.43,184875,173964,91.2,190822,10911 2016-11-19,335.50,8225.43,184875,173964,91.2,190822,10911 2016-11-20,335.48,8221.75,184710,173799,91.1,190822,10911 2016-11-21,335.46,8218.07,184546,173635,91.0,190822,10911 2016-11-22,335.46,8218.07,184546,173635,91.0,190822,10911 2016-11-23,335.58,8240.31,185533,174622,91.5,190822,10911 2016-11-24,335.58,8240.31,185533,174622,91.5,190822,10911 2016-11-25,335.57,8238.45,185451,174540,91.5,190822,10911 2016-11-26,335.56,8236.59,185369,174458,91.4,190822,10911 2016-11-27,335.55,8234.73,185286,174375,91.4,190822,10911 2016-11-28,335.60,8244.03,185698,174787,91.6,190822,10911 2016-11-29,335.61,8245.91,185781,174870,91.6,190822,10911 2016-11-30,335.61,8245.91,185781,174870,91.6,190822,10911 2016-12-01,335.59,8242.17,185616,174705,91.6,190822,10911 2016-12-02,335.57,8238.45,185451,174540,91.5,190822,10911 2016-12-03,335.59,8242.17,185616,174705,91.6,190822,10911 2016-12-04,335.64,8251.55,186028,175117,91.8,190822,10911 2016-12-05,335.64,8251.55,186028,175117,91.8,190822,10911 2016-12-06,335.65,8253.43,186111,175200,91.8,190822,10911 2016-12-07,335.64,8251.55,186028,175117,91.8,190822,10911 2016-12-08,335.63,8249.67,185946,175035,91.7,190822,10911 2016-12-09,335.61,8245.91,185781,174870,91.6,190822,10911 2016-12-10,335.59,8242.17,185616,174705,91.6,190822,10911 2016-12-11,335.60,8244.03,185698,174787,91.6,190822,10911 2016-12-12,335.59,8242.17,185616,174705,91.6,190822,10911 2016-12-13,335.59,8242.17,185616,174705,91.6,190822,10911 2016-12-14,335.58,8240.31,185533,174622,91.5,190822,10911 2016-12-15,335.57,8238.45,185451,174540,91.5,190822,10911 2016-12-16,335.57,8238.45,185451,174540,91.5,190822,10911 2016-12-17,335.58,8240.31,185533,174622,91.5,190822,10911 2016-12-18,335.53,8231.01,185122,174211,91.3,190822,10911 2016-12-19,335.50,8225.43,184875,173964,91.2,190822,10911 2016-12-20,335.48,8221.75,184710,173799,91.1,190822,10911 2016-12-21,335.46,8218.07,184546,173635,91.0,190822,10911 2016-12-22,335.44,8214.39,184382,173471,90.9,190822,10911 2016-12-23,335.42,8210.71,184217,173306,90.8,190822,10911 2016-12-24,335.73,8268.55,186772,175861,92.2,190822,10911 2016-12-25,336.14,8348.57,190178,179267,93.9,190822,10911 2016-12-26,336.21,8362.68,190763,179852,94.3,190822,10911 2016-12-27,336.24,8368.80,191014,180103,94.4,190822,10911 2016-12-28,336.26,8372.88,191181,180270,94.5,190822,10911 2016-12-29,336.26,8372.88,191181,180270,94.5,190822,10911 2016-12-30,336.25,8370.84,191097,180186,94.4,190822,10911 2016-12-31,336.24,8368.80,191014,180103,94.4,190822,10911 2017-01-01,336.24,8368.80,191014,180103,94.4,190822,10911 2017-01-02,336.28,8376.97,191349,180438,94.6,190822,10911 2017-01-03,336.32,8385.19,191684,180773,94.7,190822,10911 2017-01-04,336.30,8381.05,191516,180605,94.6,190822,10911 2017-01-05,336.30,8381.05,191516,180605,94.6,190822,10911 2017-01-06,336.29,8379.01,191432,180521,94.6,190822,10911 2017-01-07,336.29,8379.01,191432,180521,94.6,190822,10911 2017-01-08,336.28,8376.97,191349,180438,94.6,190822,10911 2017-01-09,336.28,8376.97,191349,180438,94.6,190822,10911 2017-01-10,336.32,8385.19,191684,180773,94.7,190822,10911 2017-01-11,336.33,8387.27,191768,180857,94.8,190822,10911 2017-01-12,336.33,8387.27,191768,180857,94.8,190822,10911 2017-01-13,336.34,8389.34,191852,180941,94.8,190822,10911 2017-01-14,336.37,8395.56,192103,181192,95.0,190822,10911 2017-01-15,336.38,8397.63,192187,181276,95.0,190822,10911 2017-01-16,336.61,8446.40,194124,183213,96.0,190822,10911 2017-01-17,336.73,8472.61,195140,184229,96.5,190822,10911 2017-01-18,337.18,8576.78,198975,188064,98.6,190822,10911 2017-01-19,337.51,,201819,190822,100.0,190822,10911 2017-01-20,337.61,,202686,190822,100.0,190822,10911 2017-01-21,337.65,,203034,190822,100.0,190822,10911 2017-01-22,337.69,,203381,190822,100.0,190822,10911 2017-01-23,337.70,,203468,190822,100.0,190822,10911 2017-01-24,337.71,,203555,190822,100.0,190822,10911 2017-01-25,337.74,,203817,190822,100.0,190822,10911 2017-01-26,337.74,,203817,190822,100.0,190822,10911 2017-01-27,337.74,,203817,190822,100.0,190822,10911 2017-01-28,337.75,,203904,190822,100.0,190822,10911 2017-01-29,337.74,,203817,190822,100.0,190822,10911 2017-01-30,337.74,,203817,190822,100.0,190822,10911 2017-01-31,337.74,,203817,190822,100.0,190822,10911 2017-02-01,337.74,,203817,190822,100.0,190822,10911 2017-02-02,337.74,,203817,190822,100.0,190822,10911 2017-02-03,337.74,,203817,190822,100.0,190822,10911 2017-02-04,337.74,,203817,190822,100.0,190822,10911 2017-02-05,337.75,,203904,190822,100.0,190822,10911 2017-02-06,337.77,,204078,190822,100.0,190822,10911 2017-02-07,337.78,,204165,190822,100.0,190822,10911 2017-02-08,337.79,,204252,190822,100.0,190822,10911 2017-02-09,337.78,,204165,190822,100.0,190822,10911 2017-02-10,337.78,,204165,190822,100.0,190822,10911 2017-02-11,337.79,,204252,190822,100.0,190822,10911 2017-02-12,337.80,,204340,190822,100.0,190822,10911 2017-02-13,337.79,,204252,190822,100.0,190822,10911 2017-02-14,337.82,,204514,190822,100.0,190822,10911 2017-02-15,337.84,,204689,190822,100.0,190822,10911 2017-02-16,337.83,,204602,190822,100.0,190822,10911 2017-02-17,337.81,,204427,190822,100.0,190822,10911 2017-02-18,337.80,,204340,190822,100.0,190822,10911 2017-02-19,337.80,,204340,190822,100.0,190822,10911 2017-02-20,337.78,,204165,190822,100.0,190822,10911 2017-02-21,337.79,,204252,190822,100.0,190822,10911 2017-02-22,337.80,,204340,190822,100.0,190822,10911 2017-02-23,337.80,,204340,190822,100.0,190822,10911 2017-02-24,337.80,,204340,190822,100.0,190822,10911 2017-02-25,337.77,,204078,190822,100.0,190822,10911 2017-02-26,337.76,,203991,190822,100.0,190822,10911 2017-02-27,337.79,,204252,190822,100.0,190822,10911 2017-02-28,337.82,,204514,190822,100.0,190822,10911 2017-03-01,337.83,,204602,190822,100.0,190822,10911 2017-03-02,337.82,,204514,190822,100.0,190822,10911 2017-03-03,337.81,,204427,190822,100.0,190822,10911 2017-03-04,337.79,,204252,190822,100.0,190822,10911 2017-03-05,337.80,,204340,190822,100.0,190822,10911 2017-03-06,337.81,,204427,190822,100.0,190822,10911 2017-03-07,337.82,,204514,190822,100.0,190822,10911 2017-03-08,337.81,,204427,190822,100.0,190822,10911 2017-03-09,337.81,,204427,190822,100.0,190822,10911 2017-03-10,337.80,,204340,190822,100.0,190822,10911 2017-03-11,337.78,,204165,190822,100.0,190822,10911 2017-03-12,337.77,,204078,190822,100.0,190822,10911 2017-03-13,337.77,,204078,190822,100.0,190822,10911 2017-03-14,337.75,,203904,190822,100.0,190822,10911 2017-03-15,337.72,,203642,190822,100.0,190822,10911 2017-03-16,337.69,,203381,190822,100.0,190822,10911 2017-03-17,337.66,,203121,190822,100.0,190822,10911 2017-03-18,337.64,,202947,190822,100.0,190822,10911 2017-03-19,337.63,,202860,190822,100.0,190822,10911 2017-03-20,337.62,,202773,190822,100.0,190822,10911 2017-03-21,337.60,,202599,190822,100.0,190822,10911 2017-03-22,337.57,,202339,190822,100.0,190822,10911 2017-03-23,337.56,,202253,190822,100.0,190822,10911 2017-03-24,337.57,,202339,190822,100.0,190822,10911 2017-03-25,337.64,,202947,190822,100.0,190822,10911 2017-03-26,337.63,,202860,190822,100.0,190822,10911 2017-03-27,337.64,,202947,190822,100.0,190822,10911 2017-03-28,337.63,,202860,190822,100.0,190822,10911 2017-03-29,337.65,,203034,190822,100.0,190822,10911 2017-03-30,337.67,,203207,190822,100.0,190822,10911 2017-03-31,337.64,,202947,190822,100.0,190822,10911 2017-04-01,337.64,,202947,190822,100.0,190822,10911 2017-04-02,337.65,,203034,190822,100.0,190822,10911 2017-04-03,337.67,,203207,190822,100.0,190822,10911 2017-04-04,337.66,,203121,190822,100.0,190822,10911 2017-04-05,337.68,,203294,190822,100.0,190822,10911 2017-04-06,337.64,,202947,190822,100.0,190822,10911 2017-04-07,337.63,,202860,190822,100.0,190822,10911 2017-04-08,337.62,,202773,190822,100.0,190822,10911 2017-04-09,337.61,,202686,190822,100.0,190822,10911 2017-04-10,337.65,,203034,190822,100.0,190822,10911 2017-04-11,338.63,,211665,190822,100.0,190822,10911 2017-04-12,338.32,,208910,190822,100.0,190822,10911 2017-04-13,338.36,,209264,190822,100.0,190822,10911 2017-04-14,338.32,,208910,190822,100.0,190822,10911 2017-04-15,338.26,,208379,190822,100.0,190822,10911 2017-04-16,338.23,,208114,190822,100.0,190822,10911 2017-04-17,338.20,,207849,190822,100.0,190822,10911 2017-04-18,338.18,,207673,190822,100.0,190822,10911 2017-04-19,338.16,,207497,190822,100.0,190822,10911 2017-04-20,338.12,,207145,190822,100.0,190822,10911 2017-04-21,338.08,,206793,190822,100.0,190822,10911 2017-04-22,338.05,,206529,190822,100.0,190822,10911 2017-04-23,337.99,,206002,190822,100.0,190822,10911 2017-04-24,337.92,,205389,190822,100.0,190822,10911 2017-04-25,337.85,,204777,190822,100.0,190822,10911 2017-04-26,337.82,,204514,190822,100.0,190822,10911 2017-04-27,337.79,,204252,190822,100.0,190822,10911 2017-04-28,337.73,,203730,190822,100.0,190822,10911 2017-04-29,337.68,,203294,190822,100.0,190822,10911 2017-04-30,337.70,,203468,190822,100.0,190822,10911 2017-05-01,337.67,,203207,190822,100.0,190822,10911 2017-05-02,337.66,,203121,190822,100.0,190822,10911 2017-05-03,337.66,,203121,190822,100.0,190822,10911 2017-05-04,337.66,,203121,190822,100.0,190822,10911 2017-05-05,337.63,,202860,190822,100.0,190822,10911 2017-05-06,337.61,,202686,190822,100.0,190822,10911 2017-05-07,337.60,,202599,190822,100.0,190822,10911 2017-05-08,337.59,,202512,190822,100.0,190822,10911 2017-05-09,337.58,,202426,190822,100.0,190822,10911 2017-05-10,337.58,,202426,190822,100.0,190822,10911 2017-05-11,337.60,,202599,190822,100.0,190822,10911 2017-05-12,337.77,,204078,190822,100.0,190822,10911 2017-05-13,337.79,,204252,190822,100.0,190822,10911 2017-05-14,337.80,,204340,190822,100.0,190822,10911 2017-05-15,337.81,,204427,190822,100.0,190822,10911 2017-05-16,337.80,,204340,190822,100.0,190822,10911 2017-05-17,337.80,,204340,190822,100.0,190822,10911 2017-05-18,337.80,,204340,190822,100.0,190822,10911 2017-05-19,337.80,,204340,190822,100.0,190822,10911 2017-05-20,337.88,,205039,190822,100.0,190822,10911 2017-05-21,337.91,,205301,190822,100.0,190822,10911 2017-05-22,337.95,,205652,190822,100.0,190822,10911 2017-05-23,337.97,,205827,190822,100.0,190822,10911 2017-05-24,337.96,,205739,190822,100.0,190822,10911 2017-05-25,337.94,,205564,190822,100.0,190822,10911 2017-05-26,337.93,,205476,190822,100.0,190822,10911 2017-05-27,337.93,,205476,190822,100.0,190822,10911 2017-05-28,337.98,,205914,190822,100.0,190822,10911 2017-05-29,337.99,,206002,190822,100.0,190822,10911 2017-05-30,337.99,,206002,190822,100.0,190822,10911 2017-05-31,337.98,,205914,190822,100.0,190822,10911 2017-06-01,337.99,,206002,190822,100.0,190822,10911 2017-06-02,338.01,,206178,190822,100.0,190822,10911 2017-06-03,338.00,,206090,190822,100.0,190822,10911 2017-06-04,338.01,,206178,190822,100.0,190822,10911 2017-06-05,338.08,,206793,190822,100.0,190822,10911 2017-06-06,338.09,,206880,190822,100.0,190822,10911 2017-06-07,338.09,,206880,190822,100.0,190822,10911 2017-06-08,338.08,,206793,190822,100.0,190822,10911 2017-06-09,338.06,,206617,190822,100.0,190822,10911 2017-06-10,338.04,,206441,190822,100.0,190822,10911 2017-06-11,338.02,,206265,190822,100.0,190822,10911 2017-06-12,338.00,,206090,190822,100.0,190822,10911 2017-06-13,337.99,,206002,190822,100.0,190822,10911 2017-06-14,337.97,,205827,190822,100.0,190822,10911 2017-06-15,337.94,,205564,190822,100.0,190822,10911 2017-06-16,337.92,,205389,190822,100.0,190822,10911 2017-06-17,337.89,,205126,190822,100.0,190822,10911 2017-06-18,337.87,,204951,190822,100.0,190822,10911 2017-06-19,337.87,,204951,190822,100.0,190822,10911 2017-06-20,337.86,,204864,190822,100.0,190822,10911 2017-06-21,337.82,,204514,190822,100.0,190822,10911 2017-06-22,337.80,,204340,190822,100.0,190822,10911 2017-06-23,337.80,,204340,190822,100.0,190822,10911 2017-06-24,337.87,,204951,190822,100.0,190822,10911 2017-06-25,337.86,,204864,190822,100.0,190822,10911 2017-06-26,337.84,,204689,190822,100.0,190822,10911 2017-06-27,337.83,,204602,190822,100.0,190822,10911 2017-06-28,337.81,,204427,190822,100.0,190822,10911 2017-06-29,337.79,,204252,190822,100.0,190822,10911 2017-06-30,337.77,,204078,190822,100.0,190822,10911 2017-07-01,337.77,,204078,190822,100.0,190822,10911 2017-07-02,337.75,,203904,190822,100.0,190822,10911 2017-07-03,337.75,,203904,190822,100.0,190822,10911 2017-07-04,337.76,,203991,190822,100.0,190822,10911 2017-07-05,337.77,,204078,190822,100.0,190822,10911 2017-07-06,337.78,,204165,190822,100.0,190822,10911 2017-07-07,337.77,,204078,190822,100.0,190822,10911 2017-07-08,337.79,,204252,190822,100.0,190822,10911 2017-07-09,337.86,,204864,190822,100.0,190822,10911 2017-07-10,337.86,,204864,190822,100.0,190822,10911 2017-07-11,337.85,,204777,190822,100.0,190822,10911 2017-07-12,337.85,,204777,190822,100.0,190822,10911 2017-07-13,337.84,,204689,190822,100.0,190822,10911 2017-07-14,337.82,,204514,190822,100.0,190822,10911 2017-07-15,337.81,,204427,190822,100.0,190822,10911 2017-07-16,337.82,,204514,190822,100.0,190822,10911 2017-07-17,337.81,,204427,190822,100.0,190822,10911 2017-07-18,337.80,,204340,190822,100.0,190822,10911 2017-07-19,337.79,,204252,190822,100.0,190822,10911 2017-07-20,337.77,,204078,190822,100.0,190822,10911 2017-07-21,337.76,,203991,190822,100.0,190822,10911 2017-07-22,337.74,,203817,190822,100.0,190822,10911 2017-07-23,337.72,,203642,190822,100.0,190822,10911 2017-07-24,337.70,,203468,190822,100.0,190822,10911 2017-07-25,337.68,,203294,190822,100.0,190822,10911 2017-07-26,337.62,,202773,190822,100.0,190822,10911 2017-07-27,337.58,,202426,190822,100.0,190822,10911 2017-07-28,337.54,,202079,190822,100.0,190822,10911 2017-07-29,337.51,,201819,190822,100.0,190822,10911 2017-07-30,337.47,8681.98,201473,190562,99.9,190822,10911 2017-07-31,337.42,8647.40,201041,190130,99.6,190822,10911 2017-08-01,337.39,8630.90,200782,189871,99.5,190822,10911 2017-08-02,337.37,8625.57,200609,189698,99.4,190822,10911 2017-08-03,337.41,8640.49,200954,190043,99.6,190822,10911 2017-08-04,337.38,8628.24,200696,189785,99.5,190822,10911 2017-08-05,337.35,8620.23,200437,189526,99.3,190822,10911 2017-08-06,337.33,8614.90,200264,189353,99.2,190822,10911 2017-08-07,337.36,8622.90,200523,189612,99.4,190822,10911 2017-08-08,337.36,8622.90,200523,189612,99.4,190822,10911 2017-08-09,337.33,8614.90,200264,189353,99.2,190822,10911 2017-08-10,337.31,8609.56,200092,189181,99.1,190822,10911 2017-08-11,337.28,8601.84,199834,188923,99.0,190822,10911 2017-08-12,337.26,8596.79,199662,188751,98.9,190822,10911 2017-08-13,337.45,8668.15,201300,190389,99.8,190822,10911 2017-08-14,337.77,,204078,190822,100.0,190822,10911 2017-08-15,337.84,,204689,190822,100.0,190822,10911 2017-08-16,337.85,,204777,190822,100.0,190822,10911 2017-08-17,337.92,,205389,190822,100.0,190822,10911 2017-08-18,337.99,,206002,190822,100.0,190822,10911 2017-08-19,337.99,,206002,190822,100.0,190822,10911 2017-08-20,338.00,,206090,190822,100.0,190822,10911 2017-08-21,337.99,,206002,190822,100.0,190822,10911 2017-08-22,337.98,,205914,190822,100.0,190822,10911 2017-08-23,337.98,,205914,190822,100.0,190822,10911 2017-08-24,337.98,,205914,190822,100.0,190822,10911 2017-08-25,337.95,,205652,190822,100.0,190822,10911 2017-08-26,337.92,,205389,190822,100.0,190822,10911 2017-08-27,337.91,,205301,190822,100.0,190822,10911 2017-08-28,337.89,,205126,190822,100.0,190822,10911 2017-08-29,337.87,,204951,190822,100.0,190822,10911 2017-08-30,337.85,,204777,190822,100.0,190822,10911 2017-08-31,337.84,,204689,190822,100.0,190822,10911 2017-09-01,337.83,,204602,190822,100.0,190822,10911 2017-09-02,337.82,,204514,190822,100.0,190822,10911 2017-09-03,337.81,,204427,190822,100.0,190822,10911 2017-09-04,337.80,,204340,190822,100.0,190822,10911 2017-09-05,337.79,,204252,190822,100.0,190822,10911 2017-09-06,337.77,,204078,190822,100.0,190822,10911 2017-09-07,337.74,,203817,190822,100.0,190822,10911 2017-09-08,337.71,,203555,190822,100.0,190822,10911 2017-09-09,337.70,,203468,190822,100.0,190822,10911 2017-09-10,337.68,,203294,190822,100.0,190822,10911 2017-09-11,337.66,,203121,190822,100.0,190822,10911 2017-09-12,337.65,,203034,190822,100.0,190822,10911 2017-09-13,337.64,,202947,190822,100.0,190822,10911 2017-09-14,337.62,,202773,190822,100.0,190822,10911 2017-09-15,337.59,,202512,190822,100.0,190822,10911 2017-09-16,337.56,,202253,190822,100.0,190822,10911 2017-09-17,337.53,,201993,190822,100.0,190822,10911 2017-09-18,337.50,8702.72,201733,190822,100.0,190822,10911 2017-09-19,337.47,8681.98,201473,190562,99.9,190822,10911 2017-09-20,337.44,8661.23,201214,190303,99.7,190822,10911 2017-09-21,337.41,8640.49,200954,190043,99.6,190822,10911 2017-09-22,337.37,8625.57,200609,189698,99.4,190822,10911 2017-09-23,337.34,8617.57,200351,189440,99.3,190822,10911 2017-09-24,337.32,8612.23,200178,189267,99.2,190822,10911 2017-09-25,337.29,8604.37,199920,189009,99.0,190822,10911 2017-09-26,337.26,8596.79,199662,188751,98.9,190822,10911 2017-09-27,337.24,8591.74,199490,188579,98.8,190822,10911 2017-09-28,337.22,8586.69,199318,188407,98.7,190822,10911 2017-09-29,337.20,8581.64,199147,188236,98.6,190822,10911 2017-09-30,337.17,8574.34,198890,187979,98.5,190822,10911 2017-10-01,337.14,8567.04,198632,187721,98.4,190822,10911 2017-10-02,337.12,8562.17,198461,187550,98.3,190822,10911 2017-10-03,337.12,8562.17,198461,187550,98.3,190822,10911 2017-10-04,337.15,8569.47,198718,187807,98.4,190822,10911 2017-10-05,337.14,8567.04,198632,187721,98.4,190822,10911 2017-10-06,337.12,8562.17,198461,187550,98.3,190822,10911 2017-10-07,337.11,8559.74,198375,187464,98.2,190822,10911 2017-10-08,337.09,8554.94,198204,187293,98.2,190822,10911 2017-10-09,337.08,8552.58,198119,187208,98.1,190822,10911 2017-10-10,337.06,8547.85,197948,187037,98.0,190822,10911 2017-10-11,337.02,8538.40,197606,186695,97.8,190822,10911 2017-10-12,337.00,8533.68,197435,186524,97.7,190822,10911 2017-10-13,336.98,8529.07,197265,186354,97.7,190822,10911 2017-10-14,336.98,8529.07,197265,186354,97.7,190822,10911 2017-10-15,336.96,8524.46,197094,186183,97.6,190822,10911 2017-10-16,336.92,8515.25,196753,185842,97.4,190822,10911 2017-10-17,336.89,8508.39,196498,185587,97.3,190822,10911 2017-10-18,336.85,8499.37,196158,185247,97.1,190822,10911 2017-10-19,336.82,8492.61,195903,184992,96.9,190822,10911 2017-10-20,336.79,8485.89,195648,184737,96.8,190822,10911 2017-10-21,336.77,8481.46,195479,184568,96.7,190822,10911 2017-10-22,336.84,8497.12,196073,185162,97.0,190822,10911 2017-10-23,336.84,8497.12,196073,185162,97.0,190822,10911 2017-10-24,336.82,8492.61,195903,184992,96.9,190822,10911 2017-10-25,336.77,8481.46,195479,184568,96.7,190822,10911 2017-10-26,336.73,8472.61,195140,184229,96.5,190822,10911 2017-10-27,336.69,8463.80,194801,183890,96.4,190822,10911 2017-10-28,336.64,8452.92,194378,183467,96.1,190822,10911 2017-10-29,336.60,8444.22,194040,183129,96.0,190822,10911 2017-10-30,336.57,8437.80,193787,182876,95.8,190822,10911 2017-10-31,336.52,8427.11,193365,182454,95.6,190822,10911 2017-11-01,336.52,8427.11,193365,182454,95.6,190822,10911 2017-11-02,336.51,8424.97,193281,182370,95.6,190822,10911 2017-11-03,336.50,8422.83,193196,182285,95.5,190822,10911 2017-11-04,336.48,8418.62,193028,182117,95.4,190822,10911 2017-11-05,336.48,8418.62,193028,182117,95.4,190822,10911 2017-11-06,336.47,8416.51,192944,182033,95.4,190822,10911 2017-11-07,336.47,8416.51,192944,182033,95.4,190822,10911 2017-11-08,336.49,8420.72,193112,182201,95.5,190822,10911 2017-11-09,336.53,8429.25,193449,182538,95.7,190822,10911 2017-11-10,336.52,8427.11,193365,182454,95.6,190822,10911 2017-11-11,336.51,8424.97,193281,182370,95.6,190822,10911 2017-11-12,336.52,8427.11,193365,182454,95.6,190822,10911 2017-11-13,336.52,8427.11,193365,182454,95.6,190822,10911 2017-11-14,336.52,8427.11,193365,182454,95.6,190822,10911 2017-11-15,336.52,8427.11,193365,182454,95.6,190822,10911 2017-11-16,336.51,8424.97,193281,182370,95.6,190822,10911 2017-11-17,336.52,8427.11,193365,182454,95.6,190822,10911 2017-11-18,336.53,8429.25,193449,182538,95.7,190822,10911 2017-11-19,336.49,8420.72,193112,182201,95.5,190822,10911 2017-11-20,336.48,8418.62,193028,182117,95.4,190822,10911 2017-11-21,336.46,8414.41,192860,181949,95.4,190822,10911 2017-11-22,336.45,8412.30,192776,181865,95.3,190822,10911 2017-11-23,336.43,8408.09,192607,181696,95.2,190822,10911 2017-11-24,336.42,8405.99,192523,181612,95.2,190822,10911 2017-11-25,336.40,8401.78,192355,181444,95.1,190822,10911 2017-11-26,336.40,8401.78,192355,181444,95.1,190822,10911 2017-11-27,336.39,8399.70,192271,181360,95.0,190822,10911 2017-11-28,336.38,8397.63,192187,181276,95.0,190822,10911 2017-11-29,336.38,8397.63,192187,181276,95.0,190822,10911 2017-11-30,336.37,8395.56,192103,181192,95.0,190822,10911 2017-12-01,336.36,8393.49,192019,181108,94.9,190822,10911 2017-12-02,336.35,8391.41,191935,181024,94.9,190822,10911 2017-12-03,336.35,8391.41,191935,181024,94.9,190822,10911 2017-12-04,336.35,8391.41,191935,181024,94.9,190822,10911 2017-12-05,336.35,8391.41,191935,181024,94.9,190822,10911 2017-12-06,336.34,8389.34,191852,180941,94.8,190822,10911 2017-12-07,336.32,8385.19,191684,180773,94.7,190822,10911 2017-12-08,336.30,8381.05,191516,180605,94.6,190822,10911 2017-12-09,336.28,8376.97,191349,180438,94.6,190822,10911 2017-12-10,336.27,8374.92,191265,180354,94.5,190822,10911 2017-12-11,336.26,8372.88,191181,180270,94.5,190822,10911 2017-12-12,336.24,8368.80,191014,180103,94.4,190822,10911 2017-12-13,336.23,8366.76,190930,180019,94.3,190822,10911 2017-12-14,336.21,8362.68,190763,179852,94.3,190822,10911 2017-12-15,336.21,8362.68,190763,179852,94.3,190822,10911 2017-12-16,336.20,8360.63,190679,179768,94.2,190822,10911 2017-12-17,336.28,8376.97,191349,180438,94.6,190822,10911 2017-12-18,336.28,8376.97,191349,180438,94.6,190822,10911 2017-12-19,336.33,8387.27,191768,180857,94.8,190822,10911 2017-12-20,336.43,8408.09,192607,181696,95.2,190822,10911 2017-12-21,336.43,8408.09,192607,181696,95.2,190822,10911 2017-12-22,336.60,8444.22,194040,183129,96.0,190822,10911 2017-12-23,336.72,8470.40,195055,184144,96.5,190822,10911 2017-12-24,336.72,8470.40,195055,184144,96.5,190822,10911 2017-12-25,336.71,8468.18,194970,184059,96.5,190822,10911 2017-12-26,336.70,8465.97,194885,183974,96.4,190822,10911 2017-12-27,336.68,8461.62,194716,183805,96.3,190822,10911 2017-12-28,336.68,8461.62,194716,183805,96.3,190822,10911 2017-12-29,336.68,8461.62,194716,183805,96.3,190822,10911 2017-12-30,336.67,8459.45,194632,183721,96.3,190822,10911 2017-12-31,336.67,8459.45,194632,183721,96.3,190822,10911 2018-01-01,336.65,8455.10,194463,183552,96.2,190822,10911 2018-01-02,336.64,8452.92,194378,183467,96.1,190822,10911 2018-01-03,336.65,8455.10,194463,183552,96.2,190822,10911 2018-01-04,336.65,8455.10,194463,183552,96.2,190822,10911 2018-01-05,336.65,8455.10,194463,183552,96.2,190822,10911 2018-01-06,336.65,8455.10,194463,183552,96.2,190822,10911 2018-01-07,336.67,8459.45,194632,183721,96.3,190822,10911 2018-01-08,336.75,8477.04,195309,184398,96.6,190822,10911 2018-01-09,336.76,8479.25,195394,184483,96.7,190822,10911 2018-01-10,336.78,8483.67,195563,184652,96.8,190822,10911 2018-01-11,336.81,8490.36,195818,184907,96.9,190822,10911 2018-01-12,336.86,8501.63,196243,185332,97.1,190822,10911 2018-01-13,336.89,8508.39,196498,185587,97.3,190822,10911 2018-01-14,336.93,8517.55,196838,185927,97.4,190822,10911 2018-01-15,337.02,8538.40,197606,186695,97.8,190822,10911 2018-01-16,337.08,8552.58,198119,187208,98.1,190822,10911 2018-01-17,337.12,8562.17,198461,187550,98.3,190822,10911 2018-01-18,337.16,8571.91,198804,187893,98.5,190822,10911 2018-01-19,337.20,8581.64,199147,188236,98.6,190822,10911 2018-01-20,337.24,8591.74,199490,188579,98.8,190822,10911 2018-01-21,337.28,8601.84,199834,188923,99.0,190822,10911 2018-01-22,337.34,8617.57,200351,189440,99.3,190822,10911 2018-01-23,337.34,8617.57,200351,189440,99.3,190822,10911 2018-01-24,337.36,8622.90,200523,189612,99.4,190822,10911 2018-01-25,337.37,8625.57,200609,189698,99.4,190822,10911 2018-01-26,337.38,8628.24,200696,189785,99.5,190822,10911 2018-01-27,337.39,8630.90,200782,189871,99.5,190822,10911 2018-01-28,337.41,8640.49,200954,190043,99.6,190822,10911 2018-01-29,337.42,8647.40,201041,190130,99.6,190822,10911 2018-01-30,337.41,8640.49,200954,190043,99.6,190822,10911 2018-01-31,337.42,8647.40,201041,190130,99.6,190822,10911 2018-02-01,337.41,8870.81,202349,191618,99.6,192417,10731 2018-02-02,337.41,8870.81,202349,191618,99.6,192417,10731 2018-02-03,337.41,8870.81,202349,191618,99.6,192417,10731 2018-02-04,337.42,8872.76,202437,191706,99.6,192417,10731 2018-02-05,337.42,8872.76,202437,191706,99.6,192417,10731 2018-02-06,337.44,8876.67,202615,191884,99.7,192417,10731 2018-02-07,337.59,8906.01,203948,192417,100.0,192417,10731 2018-02-08,337.61,8909.92,204127,192417,100.0,192417,10731 2018-02-09,337.61,8909.92,204127,192417,100.0,192417,10731 2018-02-10,337.64,8915.79,204394,192417,100.0,192417,10731 2018-02-11,337.65,8917.75,204483,192417,100.0,192417,10731 2018-02-12,337.63,8913.83,204305,192417,100.0,192417,10731 2018-02-13,337.64,8915.79,204394,192417,100.0,192417,10731 2018-02-14,337.69,8925.57,204840,192417,100.0,192417,10731 2018-02-15,337.73,8933.39,205197,192417,100.0,192417,10731 2018-02-16,337.74,8935.35,205287,192417,100.0,192417,10731 2018-02-17,337.76,8939.26,205465,192417,100.0,192417,10731 2018-02-18,337.79,,205734,192417,100.0,192417,10731 2018-02-19,337.81,,205913,192417,100.0,192417,10731 2018-02-20,337.83,,206092,192417,100.0,192417,10731 2018-02-21,338.17,,209147,192417,100.0,192417,10731 2018-02-22,338.27,,210050,192417,100.0,192417,10731 2018-02-23,338.39,,211136,192417,100.0,192417,10731 2018-02-24,338.21,,209508,192417,100.0,192417,10731 2018-02-25,338.24,,209779,192417,100.0,192417,10731 2018-02-26,338.19,,209327,192417,100.0,192417,10731 2018-02-27,338.28,,210140,192417,100.0,192417,10731 2018-02-28,338.47,,211862,192417,100.0,192417,10731 2018-03-01,338.94,,216150,192417,100.0,192417,10731 2018-03-02,338.90,,215783,192417,100.0,192417,10731 2018-03-03,338.67,,213681,192417,100.0,192417,10731 2018-03-04,338.51,,212225,192417,100.0,192417,10731 2018-03-05,338.49,,212043,192417,100.0,192417,10731 2018-03-06,338.41,,211317,192417,100.0,192417,10731 2018-03-07,338.35,,210774,192417,100.0,192417,10731 2018-03-08,338.30,,210321,192417,100.0,192417,10731 2018-03-09,338.29,,210231,192417,100.0,192417,10731 2018-03-10,338.27,,210050,192417,100.0,192417,10731 2018-03-11,338.35,,210774,192417,100.0,192417,10731 2018-03-12,338.37,,210955,192417,100.0,192417,10731 2018-03-13,338.33,,210593,192417,100.0,192417,10731 2018-03-14,338.28,,210140,192417,100.0,192417,10731 2018-03-15,338.23,,209689,192417,100.0,192417,10731 2018-03-16,338.17,,209147,192417,100.0,192417,10731 2018-03-17,338.12,,208696,192417,100.0,192417,10731 2018-03-18,338.09,,208426,192417,100.0,192417,10731 2018-03-19,338.07,,208246,192417,100.0,192417,10731 2018-03-20,338.00,,207617,192417,100.0,192417,10731 2018-03-21,337.95,,207167,192417,100.0,192417,10731 2018-03-22,337.92,,206898,192417,100.0,192417,10731 2018-03-23,337.89,,206629,192417,100.0,192417,10731 2018-03-24,337.87,,206450,192417,100.0,192417,10731 2018-03-25,337.84,,206181,192417,100.0,192417,10731 2018-03-26,337.82,,206002,192417,100.0,192417,10731 2018-03-27,337.81,,205913,192417,100.0,192417,10731 2018-03-28,337.99,,207527,192417,100.0,192417,10731 2018-03-29,338.18,,209237,192417,100.0,192417,10731 2018-03-30,338.21,,209508,192417,100.0,192417,10731 2018-03-31,338.21,,209508,192417,100.0,192417,10731 2018-04-01,338.20,,209418,192417,100.0,192417,10731 2018-04-02,338.18,,209237,192417,100.0,192417,10731 2018-04-03,338.17,,209147,192417,100.0,192417,10731 2018-04-04,338.12,,208696,192417,100.0,192417,10731 2018-04-05,338.09,,208426,192417,100.0,192417,10731 2018-04-06,338.08,,208336,192417,100.0,192417,10731 2018-04-07,338.15,,208967,192417,100.0,192417,10731 2018-04-08,338.13,,208786,192417,100.0,192417,10731 2018-04-09,338.10,,208516,192417,100.0,192417,10731 2018-04-10,338.07,,208246,192417,100.0,192417,10731 2018-04-11,338.04,,207976,192417,100.0,192417,10731 2018-04-12,338.01,,207706,192417,100.0,192417,10731 2018-04-13,337.98,,207437,192417,100.0,192417,10731 2018-04-14,338.12,,208696,192417,100.0,192417,10731 2018-04-15,338.13,,208786,192417,100.0,192417,10731 2018-04-16,338.08,,208336,192417,100.0,192417,10731 2018-04-17,338.05,,208066,192417,100.0,192417,10731 2018-04-18,338.02,,207796,192417,100.0,192417,10731 2018-04-19,337.97,,207347,192417,100.0,192417,10731 2018-04-20,337.92,,206898,192417,100.0,192417,10731 2018-04-21,337.90,,206719,192417,100.0,192417,10731 2018-04-22,337.94,,207078,192417,100.0,192417,10731 2018-04-23,337.91,,206809,192417,100.0,192417,10731 2018-04-24,337.87,,206450,192417,100.0,192417,10731 2018-04-25,337.84,,206181,192417,100.0,192417,10731 2018-04-26,337.82,,206002,192417,100.0,192417,10731 2018-04-27,337.78,,205644,192417,100.0,192417,10731 2018-04-28,337.73,8933.39,205197,192417,100.0,192417,10731 2018-04-29,337.70,8927.53,204929,192417,100.0,192417,10731 2018-04-30,337.69,8925.57,204840,192417,100.0,192417,10731 2018-05-01,337.67,8921.66,204662,192417,100.0,192417,10731 2018-05-02,337.66,8919.70,204572,192417,100.0,192417,10731 2018-05-03,337.70,8927.53,204929,192417,100.0,192417,10731 2018-05-04,337.80,,205823,192417,100.0,192417,10731 2018-05-05,337.84,,206181,192417,100.0,192417,10731 2018-05-06,337.84,,206181,192417,100.0,192417,10731 2018-05-07,337.84,,206181,192417,100.0,192417,10731 2018-05-08,337.84,,206181,192417,100.0,192417,10731 2018-05-09,337.83,,206092,192417,100.0,192417,10731 2018-05-10,337.81,,205913,192417,100.0,192417,10731 2018-05-11,337.80,,205823,192417,100.0,192417,10731 2018-05-12,337.79,,205734,192417,100.0,192417,10731 2018-05-13,337.78,,205644,192417,100.0,192417,10731 2018-05-14,337.77,,205555,192417,100.0,192417,10731 2018-05-15,337.75,8937.31,205376,192417,100.0,192417,10731 2018-05-16,337.74,8935.35,205287,192417,100.0,192417,10731 2018-05-17,337.73,8933.39,205197,192417,100.0,192417,10731 2018-05-18,337.72,8931.44,205108,192417,100.0,192417,10731 2018-05-19,337.70,8927.53,204929,192417,100.0,192417,10731 2018-05-20,337.69,8925.57,204840,192417,100.0,192417,10731 2018-05-21,337.67,8921.66,204662,192417,100.0,192417,10731 2018-05-22,337.66,8919.70,204572,192417,100.0,192417,10731 2018-05-23,337.65,8917.75,204483,192417,100.0,192417,10731 2018-05-24,337.67,8921.66,204662,192417,100.0,192417,10731 2018-05-25,337.65,8917.75,204483,192417,100.0,192417,10731 2018-05-26,337.64,8915.79,204394,192417,100.0,192417,10731 2018-05-27,337.62,8911.88,204216,192417,100.0,192417,10731 2018-05-28,337.60,8907.97,204038,192417,100.0,192417,10731 2018-05-29,337.59,8906.01,203948,192417,100.0,192417,10731 2018-05-30,337.56,8900.14,203681,192417,100.0,192417,10731 2018-05-31,337.53,8894.28,203414,192417,100.0,192417,10731 2018-06-01,337.51,8890.36,203237,192417,100.0,192417,10731 2018-06-02,337.49,8886.45,203059,192328,100.0,192417,10731 2018-06-03,337.47,8882.54,202881,192150,99.9,192417,10731 2018-06-04,337.44,8876.67,202615,191884,99.7,192417,10731 2018-06-05,337.48,8884.50,202970,192239,99.9,192417,10731 2018-06-06,337.50,8888.41,203148,192417,100.0,192417,10731 2018-06-07,337.48,8884.50,202970,192239,99.9,192417,10731 2018-06-08,337.47,8882.54,202881,192150,99.9,192417,10731 2018-06-09,337.45,8878.63,202704,191973,99.8,192417,10731 2018-06-10,337.42,8872.76,202437,191706,99.6,192417,10731 2018-06-11,337.40,8868.85,202260,191529,99.5,192417,10731 2018-06-12,337.38,8864.94,202083,191352,99.4,192417,10731 2018-06-13,337.37,8862.98,201994,191263,99.4,192417,10731 2018-06-14,337.35,8859.07,201817,191086,99.3,192417,10731 2018-06-15,337.33,8855.16,201640,190909,99.2,192417,10731 2018-06-16,337.31,8851.25,201462,190731,99.1,192417,10731 2018-06-17,337.28,8845.38,201197,190466,99.0,192417,10731 2018-06-18,337.26,8841.47,201020,190289,98.9,192417,10731 2018-06-19,337.23,8835.60,200755,190024,98.8,192417,10731 2018-06-20,337.26,8841.47,201020,190289,98.9,192417,10731 2018-06-21,337.29,8847.33,201285,190554,99.0,192417,10731 2018-06-22,337.28,8845.38,201197,190466,99.0,192417,10731 2018-06-23,337.26,8841.47,201020,190289,98.9,192417,10731 2018-06-24,337.24,8837.55,200843,190112,98.8,192417,10731 2018-06-25,337.22,8833.64,200667,189936,98.7,192417,10731 2018-06-26,337.19,8827.78,200402,189671,98.6,192417,10731 2018-06-27,337.17,8823.86,200225,189494,98.5,192417,10731 2018-06-28,337.15,8819.95,200049,189318,98.4,192417,10731 2018-06-29,337.12,8814.08,199784,189053,98.3,192417,10731 2018-06-30,337.10,8810.17,199608,188877,98.2,192417,10731 2018-07-01,337.07,8804.30,199344,188613,98.0,192417,10731 2018-07-02,337.05,8800.39,199168,188437,97.9,192417,10731 2018-07-03,337.03,8796.48,198992,188261,97.8,192417,10731 2018-07-04,337.00,8790.61,198728,187997,97.7,192417,10731 2018-07-05,336.98,8786.70,198552,187821,97.6,192417,10731 2018-07-06,336.98,8786.70,198552,187821,97.6,192417,10731 2018-07-07,336.99,8788.66,198640,187909,97.7,192417,10731 2018-07-08,336.97,8784.75,198464,187733,97.6,192417,10731 2018-07-09,336.95,8780.83,198289,187558,97.5,192417,10731 2018-07-10,336.93,8776.92,198113,187382,97.4,192417,10731 2018-07-11,336.91,8773.01,197938,187207,97.3,192417,10731 2018-07-12,336.94,8778.88,198201,187470,97.4,192417,10731 2018-07-13,337.05,8800.39,199168,188437,97.9,192417,10731 2018-07-14,337.04,8798.44,199080,188349,97.9,192417,10731 2018-07-15,337.02,8794.52,198904,188173,97.8,192417,10731 2018-07-16,337.00,8790.61,198728,187997,97.7,192417,10731 2018-07-17,336.98,8786.70,198552,187821,97.6,192417,10731 2018-07-18,336.96,8782.79,198376,187645,97.5,192417,10731 2018-07-19,336.94,8778.88,198201,187470,97.4,192417,10731 2018-07-20,336.92,8774.97,198025,187294,97.3,192417,10731 2018-07-21,336.89,8769.10,197762,187031,97.2,192417,10731 2018-07-22,336.86,8763.23,197499,186768,97.1,192417,10731 2018-07-23,336.84,8759.32,197324,186593,97.0,192417,10731 2018-07-24,336.83,8757.36,197236,186505,96.9,192417,10731 2018-07-25,336.81,8753.45,197061,186330,96.8,192417,10731 2018-07-26,336.77,8745.63,196711,185980,96.7,192417,10731 2018-07-27,336.75,8741.72,196536,185805,96.6,192417,10731 2018-07-28,336.73,8737.80,196362,185631,96.5,192417,10731 2018-07-29,336.71,8733.89,196187,185456,96.4,192417,10731 2018-07-30,336.70,8731.94,196100,185369,96.3,192417,10731 2018-07-31,336.68,8728.02,195925,185194,96.2,192417,10731 2018-08-01,336.64,8720.20,195576,184845,96.1,192417,10731 2018-08-02,336.62,8716.29,195402,184671,96.0,192417,10731 2018-08-03,336.59,8710.42,195140,184409,95.8,192417,10731 2018-08-04,336.56,8704.55,194879,184148,95.7,192417,10731 2018-08-06,336.51,8694.77,194444,183713,95.5,192417,10731 2018-08-07,336.49,8690.86,194270,183539,95.4,192417,10731 2018-08-08,336.46,8684.99,194010,183279,95.3,192417,10731 2018-08-09,336.45,8683.04,193923,183192,95.2,192417,10731 2018-08-10,336.43,8679.13,193749,183018,95.1,192417,10731 2018-08-11,336.42,8677.17,193662,182931,95.1,192417,10731 2018-08-12,336.47,8686.95,194096,183365,95.3,192417,10731 2018-08-13,336.50,8692.82,194357,183626,95.4,192417,10731 2018-08-14,336.49,8690.86,194270,183539,95.4,192417,10731 2018-08-15,336.47,8686.95,194096,183365,95.3,192417,10731 2018-08-16,336.45,8683.04,193923,183192,95.2,192417,10731 2018-08-17,336.43,8679.13,193749,183018,95.1,192417,10731 2018-08-18,336.41,8675.21,193576,182845,95.0,192417,10731 2018-08-19,336.39,8671.30,193402,182671,94.9,192417,10731 2018-08-20,336.37,8667.39,193229,182498,94.8,192417,10731 2018-08-21,336.34,8661.52,192969,182238,94.7,192417,10731 2018-08-22,336.31,8655.66,192709,181978,94.6,192417,10731 2018-08-23,336.29,8651.74,192536,181805,94.5,192417,10731 2018-08-24,336.27,8647.83,192363,181632,94.4,192417,10731 2018-08-25,336.24,8641.96,192104,181373,94.3,192417,10731 2018-08-26,336.22,8638.05,191931,181200,94.2,192417,10731 2018-08-27,336.20,8634.14,191758,181027,94.1,192417,10731 2018-08-28,336.18,8630.23,191585,180854,94.0,192417,10731 2018-08-29,336.16,8626.32,191413,180682,93.9,192417,10731 2018-08-30,336.16,8626.32,191413,180682,93.9,192417,10731 2018-08-31,336.14,8622.41,191240,180509,93.8,192417,10731 2018-09-01,336.11,8616.54,190982,180251,93.7,192417,10731 2018-09-02,336.09,8612.63,190809,180078,93.6,192417,10731 2018-09-03,336.09,8612.63,190809,180078,93.6,192417,10731 2018-09-04,336.12,8618.49,191068,180337,93.7,192417,10731 2018-09-05,336.11,8616.54,190982,180251,93.7,192417,10731 2018-09-06,336.10,8614.58,190896,180165,93.6,192417,10731 2018-09-07,336.19,8632.19,191672,180941,94.0,192417,10731 2018-09-08,336.28,8649.79,192449,181718,94.4,192417,10731 2018-09-09,336.28,8649.79,192449,181718,94.4,192417,10731 2018-09-10,336.25,8643.92,192190,181459,94.3,192417,10731 2018-09-11,336.23,8640.01,192017,181286,94.2,192417,10731 2018-09-12,336.21,8636.10,191844,181113,94.1,192417,10731 2018-09-13,336.20,8634.14,191758,181027,94.1,192417,10731 2018-09-14,336.22,8638.05,191931,181200,94.2,192417,10731 2018-09-15,336.27,8647.83,192363,181632,94.4,192417,10731 2018-09-16,336.26,8645.88,192276,181545,94.3,192417,10731 2018-09-17,336.25,8643.92,192190,181459,94.3,192417,10731 2018-09-18,336.24,8641.96,192104,181373,94.3,192417,10731 2018-09-19,336.23,8640.01,192017,181286,94.2,192417,10731 2018-09-20,336.21,8636.10,191844,181113,94.1,192417,10731 2018-09-21,336.20,8634.14,191758,181027,94.1,192417,10731 2018-09-22,336.33,8659.57,192882,182151,94.7,192417,10731 2018-09-23,336.86,8763.23,197499,186768,97.1,192417,10731 2018-09-24,336.98,8786.70,198552,187821,97.6,192417,10731 2018-09-25,337.01,8792.57,198816,188085,97.7,192417,10731 2018-09-26,337.04,8798.44,199080,188349,97.9,192417,10731 2018-09-27,337.06,8802.35,199256,188525,98.0,192417,10731 2018-09-28,337.05,8800.39,199168,188437,97.9,192417,10731 2018-09-29,337.03,8796.48,198992,188261,97.8,192417,10731 2018-09-30,337.03,8796.48,198992,188261,97.8,192417,10731 2018-10-01,337.02,8794.52,198904,188173,97.8,192417,10731 2018-10-02,337.02,8794.52,198904,188173,97.8,192417,10731 2018-10-03,337.01,8792.57,198816,188085,97.7,192417,10731 2018-10-04,337.00,8790.61,198728,187997,97.7,192417,10731 2018-10-05,336.99,8788.66,198640,187909,97.7,192417,10731 2018-10-06,336.98,8786.70,198552,187821,97.6,192417,10731 2018-10-07,336.97,8784.75,198464,187733,97.6,192417,10731 2018-10-08,336.96,8782.79,198376,187645,97.5,192417,10731 2018-10-09,336.97,8784.75,198464,187733,97.6,192417,10731 2018-10-10,336.98,8786.70,198552,187821,97.6,192417,10731 2018-10-11,336.95,8780.83,198289,187558,97.5,192417,10731 2018-10-12,336.94,8778.88,198201,187470,97.4,192417,10731 2018-10-13,336.99,8788.66,198640,187909,97.7,192417,10731 2018-10-14,337.08,8806.26,199432,188701,98.1,192417,10731 2018-10-15,337.15,8819.95,200049,189318,98.4,192417,10731 2018-10-16,337.25,8839.51,200932,190201,98.8,192417,10731 2018-10-17,337.32,8853.20,201551,190820,99.2,192417,10731 2018-10-18,337.35,8859.07,201817,191086,99.3,192417,10731 2018-10-19,337.38,8864.94,202083,191352,99.4,192417,10731 2018-10-20,337.53,8894.28,203414,192417,100.0,192417,10731 2018-10-21,337.56,8900.14,203681,192417,100.0,192417,10731 2018-10-22,337.58,8904.06,203859,192417,100.0,192417,10731 2018-10-23,337.58,8904.06,203859,192417,100.0,192417,10731 2018-10-24,337.58,8904.06,203859,192417,100.0,192417,10731 2018-10-25,337.62,8911.88,204216,192417,100.0,192417,10731 2018-10-26,337.63,8913.83,204305,192417,100.0,192417,10731 2018-10-27,337.62,8911.88,204216,192417,100.0,192417,10731 2018-10-28,337.62,8911.88,204216,192417,100.0,192417,10731 2018-10-29,337.62,8911.88,204216,192417,100.0,192417,10731 2018-10-30,337.63,8913.83,204305,192417,100.0,192417,10731 2018-10-31,337.68,8923.61,204751,192417,100.0,192417,10731 2018-11-01,337.91,,206809,192417,100.0,192417,10731 2018-11-02,337.91,,206809,192417,100.0,192417,10731 2018-11-03,337.85,,206271,192417,100.0,192417,10731 2018-11-04,337.85,,206271,192417,100.0,192417,10731 2018-11-05,337.81,,205913,192417,100.0,192417,10731 2018-11-06,337.76,8939.26,205465,192417,100.0,192417,10731 2018-11-07,337.74,8935.35,205287,192417,100.0,192417,10731 2018-11-08,337.75,8937.31,205376,192417,100.0,192417,10731 2018-11-09,337.80,,205823,192417,100.0,192417,10731 2018-11-10,337.79,,205734,192417,100.0,192417,10731 2018-11-11,337.76,8939.26,205465,192417,100.0,192417,10731 2018-11-12,338.04,,207976,192417,100.0,192417,10731 2018-11-13,338.10,,208516,192417,100.0,192417,10731 2018-11-14,337.95,,207167,192417,100.0,192417,10731 2018-11-15,337.81,,205913,192417,100.0,192417,10731 2018-11-16,337.77,,205555,192417,100.0,192417,10731 2018-11-17,337.73,8933.39,205197,192417,100.0,192417,10731 2018-11-18,337.71,8929.48,205019,192417,100.0,192417,10731 2018-11-19,337.67,8921.66,204662,192417,100.0,192417,10731 2018-11-20,337.62,8911.88,204216,192417,100.0,192417,10731 2018-11-21,337.58,8904.06,203859,192417,100.0,192417,10731 2018-11-22,337.58,8904.06,203859,192417,100.0,192417,10731 2018-11-23,337.60,8907.97,204038,192417,100.0,192417,10731 2018-11-24,337.61,8909.92,204127,192417,100.0,192417,10731 2018-11-25,337.63,8913.83,204305,192417,100.0,192417,10731 2018-11-26,337.62,8911.88,204216,192417,100.0,192417,10731 2018-11-27,337.60,8907.97,204038,192417,100.0,192417,10731 2018-11-28,337.60,8907.97,204038,192417,100.0,192417,10731 2018-11-29,337.61,8909.92,204127,192417,100.0,192417,10731 2018-11-30,337.61,8909.92,204127,192417,100.0,192417,10731 2018-12-01,337.70,8927.53,204929,192417,100.0,192417,10731 2018-12-02,337.74,8935.35,205287,192417,100.0,192417,10731 2018-12-03,337.74,8935.35,205287,192417,100.0,192417,10731 2018-12-04,337.74,8935.35,205287,192417,100.0,192417,10731 2018-12-05,337.73,8933.39,205197,192417,100.0,192417,10731 2018-12-06,337.67,8921.66,204662,192417,100.0,192417,10731 2018-12-07,337.66,8919.70,204572,192417,100.0,192417,10731 2018-12-08,337.92,,206898,192417,100.0,192417,10731 2018-12-09,338.16,,209057,192417,100.0,192417,10731 2018-12-10,337.93,,206988,192417,100.0,192417,10731 2018-12-11,337.70,8927.53,204929,192417,100.0,192417,10731 2018-12-12,337.67,8921.66,204662,192417,100.0,192417,10731 2018-12-13,337.66,8919.70,204572,192417,100.0,192417,10731 2018-12-14,337.67,8921.66,204662,192417,100.0,192417,10731 2018-12-15,337.64,8915.79,204394,192417,100.0,192417,10731 2018-12-16,337.59,8906.01,203948,192417,100.0,192417,10731 2018-12-17,337.55,8898.19,203592,192417,100.0,192417,10731 2018-12-18,337.57,8902.10,203770,192417,100.0,192417,10731 2018-12-19,337.60,8907.97,204038,192417,100.0,192417,10731 2018-12-20,337.64,8915.79,204394,192417,100.0,192417,10731 2018-12-21,337.65,8917.75,204483,192417,100.0,192417,10731 2018-12-22,337.65,8917.75,204483,192417,100.0,192417,10731 2018-12-23,337.66,8919.70,204572,192417,100.0,192417,10731 2018-12-24,337.66,8919.70,204572,192417,100.0,192417,10731 2018-12-25,337.67,8921.66,204662,192417,100.0,192417,10731 2018-12-26,337.69,8925.57,204840,192417,100.0,192417,10731 2018-12-27,338.26,,209959,192417,100.0,192417,10731 2018-12-28,338.15,,208967,192417,100.0,192417,10731 2018-12-29,337.97,,207347,192417,100.0,192417,10731 2018-12-30,337.95,,207167,192417,100.0,192417,10731 2018-12-31,338.05,,208066,192417,100.0,192417,10731 2019-01-01,338.13,,208786,192417,100.0,192417,10731 2019-01-02,338.04,,207976,192417,100.0,192417,10731 2019-01-03,338.14,,208877,192417,100.0,192417,10731 2019-01-04,338.02,,207796,192417,100.0,192417,10731 2019-01-05,337.98,,207437,192417,100.0,192417,10731 2019-01-06,337.97,,207347,192417,100.0,192417,10731 2019-01-07,337.92,,206898,192417,100.0,192417,10731 2019-01-08,337.89,,206629,192417,100.0,192417,10731 2019-01-09,337.88,,206540,192417,100.0,192417,10731 2019-01-10,337.86,,206360,192417,100.0,192417,10731 2019-01-11,337.84,,206181,192417,100.0,192417,10731 2019-01-12,337.90,,206719,192417,100.0,192417,10731 2019-01-13,337.87,,206450,192417,100.0,192417,10731 2019-01-14,337.83,,206092,192417,100.0,192417,10731 2019-01-15,337.81,,205913,192417,100.0,192417,10731 2019-01-16,337.80,,205823,192417,100.0,192417,10731 2019-01-17,337.80,,205823,192417,100.0,192417,10731 2019-01-18,337.79,,205734,192417,100.0,192417,10731 2019-01-19,337.81,,205913,192417,100.0,192417,10731 2019-01-20,337.77,,205555,192417,100.0,192417,10731 2019-01-21,337.72,8931.44,205108,192417,100.0,192417,10731 2019-01-22,337.71,8929.48,205019,192417,100.0,192417,10731 2019-01-23,337.85,,206271,192417,100.0,192417,10731 2019-01-24,337.89,,206629,192417,100.0,192417,10731 2019-01-25,337.89,,206629,192417,100.0,192417,10731 2019-01-26,337.89,,206629,192417,100.0,192417,10731 2019-01-27,337.88,,206540,192417,100.0,192417,10731 2019-01-28,337.86,,206360,192417,100.0,192417,10731 2019-01-29,337.83,,206092,192417,100.0,192417,10731 2019-01-30,337.80,,205823,192417,100.0,192417,10731 2019-01-31,337.78,,205644,192417,100.0,192417,10731 2019-02-01,337.76,8939.26,205465,192417,100.0,192417,10731 2019-02-02,337.72,8931.44,205108,192417,100.0,192417,10731 2019-02-03,337.70,8927.53,204929,192417,100.0,192417,10731 2019-02-04,337.68,8923.61,204751,192417,100.0,192417,10731 2019-02-05,337.65,8917.75,204483,192417,100.0,192417,10731 2019-02-06,337.63,8913.83,204305,192417,100.0,192417,10731 2019-02-07,337.65,8917.75,204483,192417,100.0,192417,10731 2019-02-08,337.62,8911.88,204216,192417,100.0,192417,10731 2019-02-09,337.61,8909.92,204127,192417,100.0,192417,10731 2019-02-10,337.64,8915.79,204394,192417,100.0,192417,10731 2019-02-11,337.72,8931.44,205108,192417,100.0,192417,10731 2019-02-12,337.86,,206360,192417,100.0,192417,10731 2019-02-13,337.91,,206809,192417,100.0,192417,10731 2019-02-14,337.95,,207167,192417,100.0,192417,10731 2019-02-15,337.97,,207347,192417,100.0,192417,10731 2019-02-16,337.98,,207437,192417,100.0,192417,10731 2019-02-17,338.00,,207617,192417,100.0,192417,10731 2019-02-18,337.99,,207527,192417,100.0,192417,10731 2019-02-19,338.02,,207796,192417,100.0,192417,10731 2019-02-20,338.15,,208967,192417,100.0,192417,10731 2019-02-21,338.09,,208426,192417,100.0,192417,10731 2019-02-22,338.03,,207886,192417,100.0,192417,10731 2019-02-23,338.10,,208516,192417,100.0,192417,10731 2019-02-24,338.11,,208606,192417,100.0,192417,10731 2019-02-25,338.09,,208426,192417,100.0,192417,10731 2019-02-26,338.05,,208066,192417,100.0,192417,10731 2019-02-27,338.03,,207886,192417,100.0,192417,10731 2019-02-28,338.01,,207706,192417,100.0,192417,10731 2019-03-01,337.95,,207167,192417,100.0,192417,10731 2019-03-02,337.91,,206809,192417,100.0,192417,10731 2019-03-03,337.94,,207078,192417,100.0,192417,10731 2019-03-04,337.94,,207078,192417,100.0,192417,10731 2019-03-05,337.90,,206719,192417,100.0,192417,10731 2019-03-06,337.85,,206271,192417,100.0,192417,10731 2019-03-07,337.81,,205913,192417,100.0,192417,10731 2019-03-08,337.78,,205644,192417,100.0,192417,10731 2019-03-09,337.78,,205644,192417,100.0,192417,10731 2019-03-10,337.77,,205555,192417,100.0,192417,10731 2019-03-11,337.74,8935.35,205287,192417,100.0,192417,10731 2019-03-12,337.70,8927.53,204929,192417,100.0,192417,10731 2019-03-13,337.72,8931.44,205108,192417,100.0,192417,10731 2019-03-14,337.84,,206181,192417,100.0,192417,10731 2019-03-15,337.86,,206360,192417,100.0,192417,10731 2019-03-16,337.84,,206181,192417,100.0,192417,10731 2019-03-17,337.81,,205913,192417,100.0,192417,10731 2019-03-18,337.78,,205644,192417,100.0,192417,10731 2019-03-19,337.73,8933.39,205197,192417,100.0,192417,10731 2019-03-20,337.68,8923.61,204751,192417,100.0,192417,10731 2019-03-21,337.63,8913.83,204305,192417,100.0,192417,10731 2019-03-22,337.58,8904.06,203859,192417,100.0,192417,10731 2019-03-23,337.59,8906.01,203948,192417,100.0,192417,10731 2019-03-24,337.60,8907.97,204038,192417,100.0,192417,10731 2019-03-25,337.73,8933.39,205197,192417,100.0,192417,10731 2019-03-26,337.83,,206092,192417,100.0,192417,10731 2019-03-27,337.86,,206360,192417,100.0,192417,10731 2019-03-28,337.87,,206450,192417,100.0,192417,10731 2019-03-29,337.88,,206540,192417,100.0,192417,10731 2019-03-30,337.90,,206719,192417,100.0,192417,10731 2019-03-31,337.90,,206719,192417,100.0,192417,10731 2019-04-01,337.90,,206719,192417,100.0,192417,10731 2019-04-02,337.90,,206719,192417,100.0,192417,10731 2019-04-03,337.90,,206719,192417,100.0,192417,10731 2019-04-04,337.91,,206809,192417,100.0,192417,10731 2019-04-05,337.93,,206988,192417,100.0,192417,10731 2019-04-06,338.00,,207617,192417,100.0,192417,10731 2019-04-07,338.15,,208967,192417,100.0,192417,10731 2019-04-08,338.35,,210774,192417,100.0,192417,10731 2019-04-09,338.41,,211317,192417,100.0,192417,10731 2019-04-10,338.37,,210955,192417,100.0,192417,10731 2019-04-11,338.30,,210321,192417,100.0,192417,10731 2019-04-12,338.17,,209147,192417,100.0,192417,10731 2019-04-13,338.18,,209237,192417,100.0,192417,10731 2019-04-14,338.40,,211227,192417,100.0,192417,10731 2019-04-15,338.39,,211136,192417,100.0,192417,10731 2019-04-16,338.36,,210864,192417,100.0,192417,10731 2019-04-17,338.31,,210412,192417,100.0,192417,10731 2019-04-18,338.42,,211408,192417,100.0,192417,10731 2019-04-19,338.30,,210321,192417,100.0,192417,10731 2019-04-20,338.25,,209869,192417,100.0,192417,10731 2019-04-21,338.22,,209598,192417,100.0,192417,10731 2019-04-22,338.19,,209327,192417,100.0,192417,10731 2019-04-23,338.16,,209057,192417,100.0,192417,10731 2019-04-24,338.15,,208967,192417,100.0,192417,10731 2019-04-25,338.38,,211045,192417,100.0,192417,10731 2019-04-26,338.24,,209779,192417,100.0,192417,10731 2019-04-27,338.19,,209327,192417,100.0,192417,10731 2019-04-28,338.15,,208967,192417,100.0,192417,10731 2019-04-29,338.10,,208516,192417,100.0,192417,10731 2019-04-30,338.06,,208156,192417,100.0,192417,10731 2019-05-01,338.03,,207886,192417,100.0,192417,10731 2019-05-02,338.32,,210502,192417,100.0,192417,10731 2019-05-03,338.30,,210321,192417,100.0,192417,10731 2019-05-04,338.37,,210955,192417,100.0,192417,10731 2019-05-05,338.32,,210502,192417,100.0,192417,10731 2019-05-06,338.28,,210140,192417,100.0,192417,10731 2019-05-07,338.28,,210140,192417,100.0,192417,10731 2019-05-08,338.58,,212861,192417,100.0,192417,10731 2019-05-09,338.55,,212588,192417,100.0,192417,10731 2019-05-10,338.26,,209959,192417,100.0,192417,10731 2019-05-11,338.30,,210321,192417,100.0,192417,10731 2019-05-12,338.27,,210050,192417,100.0,192417,10731 2019-05-13,338.28,,210140,192417,100.0,192417,10731 2019-05-14,338.11,,208606,192417,100.0,192417,10731 2019-05-15,338.00,,207617,192417,100.0,192417,10731 2019-05-16,337.95,,207167,192417,100.0,192417,10731 2019-05-17,337.89,,206629,192417,100.0,192417,10731 2019-05-18,337.93,,206988,192417,100.0,192417,10731 2019-05-19,338.18,,209237,192417,100.0,192417,10731 2019-05-20,338.05,,208066,192417,100.0,192417,10731 2019-05-21,337.95,,207167,192417,100.0,192417,10731 2019-05-22,337.90,,206719,192417,100.0,192417,10731 2019-05-23,337.88,,206540,192417,100.0,192417,10731 2019-05-24,337.84,,206181,192417,100.0,192417,10731 2019-05-25,337.80,,205823,192417,100.0,192417,10731 2019-05-26,337.74,8935.35,205287,192417,100.0,192417,10731 2019-05-27,337.69,8925.57,204840,192417,100.0,192417,10731 2019-05-28,337.62,8911.88,204216,192417,100.0,192417,10731 2019-05-29,337.60,8907.97,204038,192417,100.0,192417,10731 2019-05-30,338.26,,209959,192417,100.0,192417,10731 2019-05-31,338.10,,208516,192417,100.0,192417,10731 2019-06-01,338.01,,207706,192417,100.0,192417,10731 2019-06-02,338.00,,207617,192417,100.0,192417,10731 2019-06-03,337.96,,207257,192417,100.0,192417,10731 2019-06-04,337.92,,206898,192417,100.0,192417,10731 2019-06-05,337.87,,206450,192417,100.0,192417,10731 2019-06-06,337.83,,206092,192417,100.0,192417,10731 2019-06-07,337.82,,206002,192417,100.0,192417,10731 2019-06-08,337.78,,205644,192417,100.0,192417,10731 2019-06-09,337.73,8933.39,205197,192417,100.0,192417,10731 2019-06-10,337.66,8919.70,204572,192417,100.0,192417,10731 2019-06-11,337.60,8907.97,204038,192417,100.0,192417,10731 2019-06-12,337.60,8907.97,204038,192417,100.0,192417,10731 2019-06-13,337.59,8906.01,203948,192417,100.0,192417,10731 2019-06-14,337.57,8902.10,203770,192417,100.0,192417,10731 2019-06-15,337.56,8900.14,203681,192417,100.0,192417,10731 2019-06-16,337.58,8904.06,203859,192417,100.0,192417,10731 2019-06-17,337.61,8909.92,204127,192417,100.0,192417,10731 2019-06-18,337.61,8909.92,204127,192417,100.0,192417,10731 2019-06-19,337.79,,205734,192417,100.0,192417,10731 2019-06-20,338.11,,208606,192417,100.0,192417,10731 2019-06-21,337.94,,207078,192417,100.0,192417,10731 2019-06-22,338.00,,207617,192417,100.0,192417,10731 2019-06-23,337.98,,207437,192417,100.0,192417,10731 2019-06-24,338.11,,208606,192417,100.0,192417,10731 2019-06-25,338.10,,208516,192417,100.0,192417,10731 2019-06-26,337.95,,207167,192417,100.0,192417,10731 2019-06-27,337.90,,206719,192417,100.0,192417,10731 2019-06-28,337.88,,206540,192417,100.0,192417,10731 2019-06-29,337.85,,206271,192417,100.0,192417,10731 2019-06-30,337.81,,205913,192417,100.0,192417,10731 2019-07-01,337.78,,205644,192417,100.0,192417,10731 2019-07-02,337.74,8935.35,205287,192417,100.0,192417,10731 2019-07-03,337.67,8921.66,204662,192417,100.0,192417,10731 2019-07-04,337.65,8917.75,204483,192417,100.0,192417,10731 2019-07-05,337.66,8919.70,204572,192417,100.0,192417,10731 2019-07-06,337.66,8919.70,204572,192417,100.0,192417,10731 2019-07-07,337.66,8919.70,204572,192417,100.0,192417,10731 2019-07-08,337.66,8919.70,204572,192417,100.0,192417,10731 2019-07-09,337.65,8917.75,204483,192417,100.0,192417,10731 2019-07-10,337.64,8915.79,204394,192417,100.0,192417,10731 2019-07-11,337.65,8917.75,204483,192417,100.0,192417,10731 2019-07-12,337.63,8913.83,204305,192417,100.0,192417,10731 2019-07-13,337.60,8907.97,204038,192417,100.0,192417,10731 2019-07-14,337.58,8904.06,203859,192417,100.0,192417,10731 2019-07-15,337.57,8902.10,203770,192417,100.0,192417,10731 2019-07-16,337.55,8898.19,203592,192417,100.0,192417,10731 2019-07-17,337.53,8894.28,203414,192417,100.0,192417,10731 2019-07-18,337.52,8892.32,203326,192417,100.0,192417,10731 2019-07-19,337.49,8886.45,203059,192328,100.0,192417,10731 2019-07-20,337.47,8882.54,202881,192150,99.9,192417,10731 2019-07-21,337.45,8878.63,202704,191973,99.8,192417,10731 2019-07-22,337.45,8878.63,202704,191973,99.8,192417,10731 2019-07-23,337.46,8880.58,202792,192061,99.8,192417,10731 2019-07-24,337.43,8874.72,202526,191795,99.7,192417,10731 2019-07-25,337.41,8870.81,202349,191618,99.6,192417,10731 2019-07-26,337.38,8864.94,202083,191352,99.4,192417,10731 2019-07-27,337.36,8861.03,201905,191174,99.4,192417,10731 2019-07-28,337.35,8859.07,201817,191086,99.3,192417,10731 2019-07-29,337.35,8859.07,201817,191086,99.3,192417,10731 2019-07-30,337.36,8861.03,201905,191174,99.4,192417,10731 2019-07-31,337.36,8861.03,201905,191174,99.4,192417,10731 2019-08-01,337.34,8857.11,201728,190997,99.3,192417,10731 2019-08-02,337.33,8855.16,201640,190909,99.2,192417,10731 2019-08-03,337.32,8853.20,201551,190820,99.2,192417,10731 2019-08-04,337.32,8853.20,201551,190820,99.2,192417,10731 2019-08-05,337.31,8851.25,201462,190731,99.1,192417,10731 2019-08-06,337.29,8847.33,201285,190554,99.0,192417,10731 2019-08-07,337.28,8845.38,201197,190466,99.0,192417,10731 2019-08-08,337.26,8841.47,201020,190289,98.9,192417,10731 2019-08-09,337.24,8837.55,200843,190112,98.8,192417,10731 2019-08-10,337.22,8833.64,200667,189936,98.7,192417,10731 2019-08-11,337.20,8829.73,200490,189759,98.6,192417,10731 2019-08-12,337.18,8825.82,200313,189582,98.5,192417,10731 2019-08-13,337.16,8821.91,200137,189406,98.4,192417,10731 2019-08-14,337.14,8818.00,199961,189230,98.3,192417,10731 2019-08-15,337.12,8814.08,199784,189053,98.3,192417,10731 2019-08-16,337.10,8810.17,199608,188877,98.2,192417,10731 2019-08-17,337.07,8804.30,199344,188613,98.0,192417,10731 2019-08-18,337.05,8800.39,199168,188437,97.9,192417,10731 2019-08-19,337.03,8796.48,198992,188261,97.8,192417,10731 2019-08-20,337.00,8790.61,198728,187997,97.7,192417,10731 2019-08-21,336.99,8788.66,198640,187909,97.7,192417,10731 2019-08-22,336.96,8782.79,198376,187645,97.5,192417,10731 2019-08-23,336.94,8778.88,198201,187470,97.4,192417,10731 2019-08-24,336.91,8773.01,197938,187207,97.3,192417,10731 2019-08-25,336.89,8769.10,197762,187031,97.2,192417,10731 2019-08-26,336.87,8765.19,197587,186856,97.1,192417,10731 2019-08-27,336.87,8765.19,197587,186856,97.1,192417,10731 2019-08-28,336.87,8765.19,197587,186856,97.1,192417,10731 2019-08-29,336.85,8761.27,197412,186681,97.0,192417,10731 2019-08-30,336.83,8757.36,197236,186505,96.9,192417,10731 2019-08-31,336.87,8765.19,197587,186856,97.1,192417,10731 2019-09-01,336.87,8765.19,197587,186856,97.1,192417,10731 2019-09-02,336.86,8763.23,197499,186768,97.1,192417,10731 2019-09-03,336.84,8759.32,197324,186593,97.0,192417,10731 2019-09-04,336.82,8755.41,197149,186418,96.9,192417,10731 2019-09-05,336.80,8751.50,196974,186243,96.8,192417,10731 2019-09-06,336.79,8749.54,196886,186155,96.7,192417,10731 2019-09-07,336.77,8745.63,196711,185980,96.7,192417,10731 2019-09-08,336.75,8741.72,196536,185805,96.6,192417,10731 2019-09-09,336.72,8735.85,196274,185543,96.4,192417,10731 2019-09-10,336.69,8729.98,196012,185281,96.3,192417,10731 2019-09-11,336.67,8726.07,195838,185107,96.2,192417,10731 2019-09-12,336.65,8722.16,195663,184932,96.1,192417,10731 2019-09-13,336.63,8718.24,195489,184758,96.0,192417,10731 2019-09-14,336.61,8714.33,195315,184584,95.9,192417,10731 2019-09-15,336.59,8710.42,195140,184409,95.8,192417,10731 2019-09-16,336.57,8706.51,194966,184235,95.7,192417,10731 2019-09-17,336.55,8702.60,194792,184061,95.7,192417,10731 2019-09-18,336.53,8698.69,194618,183887,95.6,192417,10731 2019-09-19,336.51,8694.77,194444,183713,95.5,192417,10731 2019-09-20,336.67,8726.07,195838,185107,96.2,192417,10731 2019-09-21,336.70,8731.94,196100,185369,96.3,192417,10731 2019-09-22,336.69,8729.98,196012,185281,96.3,192417,10731 2019-09-23,336.67,8726.07,195838,185107,96.2,192417,10731 2019-09-24,336.66,8724.11,195750,185019,96.2,192417,10731 2019-09-25,336.65,8722.16,195663,184932,96.1,192417,10731 2019-09-26,336.63,8718.24,195489,184758,96.0,192417,10731 2019-09-27,336.61,8714.33,195315,184584,95.9,192417,10731 2019-09-28,336.59,8710.42,195140,184409,95.8,192417,10731 2019-09-29,336.58,8708.47,195053,184322,95.8,192417,10731 2019-09-30,336.56,8704.55,194879,184148,95.7,192417,10731 2019-10-01,336.54,8700.64,194705,183974,95.6,192417,10731 2019-10-02,336.53,8698.69,194618,183887,95.6,192417,10731 2019-10-03,336.51,8694.77,194444,183713,95.5,192417,10731 2019-10-04,336.50,8692.82,194357,183626,95.4,192417,10731 2019-10-05,336.48,8688.91,194183,183452,95.3,192417,10731 2019-10-06,336.47,8686.95,194096,183365,95.3,192417,10731 2019-10-07,336.45,8683.04,193923,183192,95.2,192417,10731 2019-10-08,336.42,8677.17,193662,182931,95.1,192417,10731 2019-10-09,336.40,8673.26,193489,182758,95.0,192417,10731 2019-10-10,336.38,8669.35,193315,182584,94.9,192417,10731 2019-10-11,336.46,8684.99,194010,183279,95.3,192417,10731 2019-10-12,336.44,8681.08,193836,183105,95.2,192417,10731 2019-10-13,336.43,8679.13,193749,183018,95.1,192417,10731 2019-10-14,336.41,8675.21,193576,182845,95.0,192417,10731 2019-10-15,336.44,8681.08,193836,183105,95.2,192417,10731 2019-10-16,336.46,8684.99,194010,183279,95.3,192417,10731 2019-10-17,336.44,8681.08,193836,183105,95.2,192417,10731 2019-10-18,336.42,8677.17,193662,182931,95.1,192417,10731 2019-10-19,336.41,8675.21,193576,182845,95.0,192417,10731 2019-10-20,336.41,8675.21,193576,182845,95.0,192417,10731 2019-10-21,336.59,8710.42,195140,184409,95.8,192417,10731 2019-10-22,336.62,8716.29,195402,184671,96.0,192417,10731 2019-10-23,336.61,8714.33,195315,184584,95.9,192417,10731 2019-10-24,336.58,8708.47,195053,184322,95.8,192417,10731 2019-10-25,336.61,8714.33,195315,184584,95.9,192417,10731 2019-10-26,336.66,8724.11,195750,185019,96.2,192417,10731 2019-10-27,336.65,8722.16,195663,184932,96.1,192417,10731 2019-10-28,336.65,8722.16,195663,184932,96.1,192417,10731 2019-10-29,336.65,8722.16,195663,184932,96.1,192417,10731 2019-10-30,336.72,8735.85,196274,185543,96.4,192417,10731 2019-10-31,336.73,8737.80,196362,185631,96.5,192417,10731 2019-11-01,336.70,8731.94,196100,185369,96.3,192417,10731 2019-11-02,336.69,8729.98,196012,185281,96.3,192417,10731 2019-11-03,336.69,8729.98,196012,185281,96.3,192417,10731 2019-11-04,336.68,8728.02,195925,185194,96.2,192417,10731 2019-11-05,336.68,8728.02,195925,185194,96.2,192417,10731 2019-11-06,336.68,8728.02,195925,185194,96.2,192417,10731 2019-11-07,336.70,8731.94,196100,185369,96.3,192417,10731 2019-11-08,336.70,8731.94,196100,185369,96.3,192417,10731 2019-11-09,336.69,8729.98,196012,185281,96.3,192417,10731 2019-11-10,336.69,8729.98,196012,185281,96.3,192417,10731 2019-11-11,336.69,8729.98,196012,185281,96.3,192417,10731 2019-11-12,336.67,8726.07,195838,185107,96.2,192417,10731 2019-11-13,336.64,8720.20,195576,184845,96.1,192417,10731 2019-11-14,336.65,8722.16,195663,184932,96.1,192417,10731 2019-11-15,336.64,8720.20,195576,184845,96.1,192417,10731 2019-11-16,336.63,8718.24,195489,184758,96.0,192417,10731 2019-11-17,336.63,8718.24,195489,184758,96.0,192417,10731 2019-11-18,336.63,8718.24,195489,184758,96.0,192417,10731 2019-11-19,336.63,8718.24,195489,184758,96.0,192417,10731 2019-11-20,336.62,8716.29,195402,184671,96.0,192417,10731 2019-11-21,336.64,8720.20,195576,184845,96.1,192417,10731 2019-11-22,336.67,8726.07,195838,185107,96.2,192417,10731 2019-11-23,336.67,8726.07,195838,185107,96.2,192417,10731 2019-11-24,336.66,8724.11,195750,185019,96.2,192417,10731 2019-11-25,336.66,8724.11,195750,185019,96.2,192417,10731 2019-11-26,336.67,8726.07,195838,185107,96.2,192417,10731 2019-11-27,336.66,8724.11,195750,185019,96.2,192417,10731 2019-11-28,336.65,8722.16,195663,184932,96.1,192417,10731 2019-11-29,336.66,8724.11,195750,185019,96.2,192417,10731 2019-11-30,336.70,8731.94,196100,185369,96.3,192417,10731 2019-12-01,336.71,8733.89,196187,185456,96.4,192417,10731 2019-12-02,336.69,8729.98,196012,185281,96.3,192417,10731 2019-12-03,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-04,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-05,336.67,8726.07,195838,185107,96.2,192417,10731 2019-12-06,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-07,336.67,8726.07,195838,185107,96.2,192417,10731 2019-12-08,336.67,8726.07,195838,185107,96.2,192417,10731 2019-12-09,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-10,336.70,8731.94,196100,185369,96.3,192417,10731 2019-12-11,336.71,8733.89,196187,185456,96.4,192417,10731 2019-12-12,336.70,8731.94,196100,185369,96.3,192417,10731 2019-12-13,336.70,8731.94,196100,185369,96.3,192417,10731 2019-12-14,336.70,8731.94,196100,185369,96.3,192417,10731 2019-12-15,336.70,8731.94,196100,185369,96.3,192417,10731 2019-12-16,336.72,8735.85,196274,185543,96.4,192417,10731 2019-12-17,336.70,8731.94,196100,185369,96.3,192417,10731 2019-12-18,336.69,8729.98,196012,185281,96.3,192417,10731 2019-12-19,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-20,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-21,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-22,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-23,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-24,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-25,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-26,336.68,8728.02,195925,185194,96.2,192417,10731 2019-12-27,336.69,8729.98,196012,185281,96.3,192417,10731 2019-12-28,336.70,8731.94,196100,185369,96.3,192417,10731 2019-12-29,336.75,8741.72,196536,185805,96.6,192417,10731 2019-12-30,336.76,8743.67,196624,185893,96.6,192417,10731 2019-12-31,336.74,8739.76,196449,185718,96.5,192417,10731 2020-01-01,336.74,8739.76,196449,185718,96.5,192417,10731 2020-01-02,336.74,8739.76,196449,185718,96.5,192417,10731 2020-01-03,336.75,8741.72,196536,185805,96.6,192417,10731 2020-01-04,336.75,8741.72,196536,185805,96.6,192417,10731 2020-01-05,336.74,8739.76,196449,185718,96.5,192417,10731 2020-01-06,336.74,8739.76,196449,185718,96.5,192417,10731 2020-01-07,336.74,8739.76,196449,185718,96.5,192417,10731 2020-01-08,336.73,8737.80,196362,185631,96.5,192417,10731 2020-01-09,336.73,8737.80,196362,185631,96.5,192417,10731 2020-01-10,336.75,8741.72,196536,185805,96.6,192417,10731 2020-01-11,337.23,8835.60,200755,190024,98.8,192417,10731 2020-01-12,337.44,8876.67,202615,191884,99.7,192417,10731 2020-01-13,337.51,8890.36,203237,192417,100.0,192417,10731 2020-01-14,337.56,8900.14,203681,192417,100.0,192417,10731 2020-01-15,337.61,8909.92,204127,192417,100.0,192417,10731 2020-01-16,337.64,8915.79,204394,192417,100.0,192417,10731 2020-01-17,337.63,8913.83,204305,192417,100.0,192417,10731 2020-01-18,337.62,8911.88,204216,192417,100.0,192417,10731 2020-01-19,337.57,8902.10,203770,192417,100.0,192417,10731 2020-01-20,337.52,8892.32,203326,192417,100.0,192417,10731 2020-01-21,337.51,8890.36,203237,192417,100.0,192417,10731 2020-01-22,337.55,8898.19,203592,192417,100.0,192417,10731 2020-01-23,337.66,8919.70,204572,192417,100.0,192417,10731 2020-01-24,337.70,8927.53,204929,192417,100.0,192417,10731 2020-01-25,337.65,8917.75,204483,192417,100.0,192417,10731 2020-01-26,337.59,8906.01,203948,192417,100.0,192417,10731 2020-01-27,337.55,8898.19,203592,192417,100.0,192417,10731 2020-01-28,337.57,8902.10,203770,192417,100.0,192417,10731 2020-01-29,337.64,8915.79,204394,192417,100.0,192417,10731 2020-01-30,337.64,8915.79,204394,192417,100.0,192417,10731 2020-01-31,337.66,8919.70,204572,192417,100.0,192417,10731 2020-02-01,337.68,8923.61,204751,192417,100.0,192417,10731 2020-02-02,337.69,8925.57,204840,192417,100.0,192417,10731 2020-02-03,337.70,8927.53,204929,192417,100.0,192417,10731 2020-02-04,337.72,8931.44,205108,192417,100.0,192417,10731 2020-02-05,337.68,8923.61,204751,192417,100.0,192417,10731 2020-02-06,337.63,8913.83,204305,192417,100.0,192417,10731 2020-02-07,337.60,8907.97,204038,192417,100.0,192417,10731 2020-02-08,337.60,8907.97,204038,192417,100.0,192417,10731 2020-02-09,337.61,8909.92,204127,192417,100.0,192417,10731 2020-02-10,337.94,,207078,192417,100.0,192417,10731 2020-02-11,337.89,,206629,192417,100.0,192417,10731 2020-02-12,337.99,,207527,192417,100.0,192417,10731 2020-02-13,337.80,,205823,192417,100.0,192417,10731 2020-02-14,337.83,,206092,192417,100.0,192417,10731 2020-02-15,337.89,,206629,192417,100.0,192417,10731 2020-02-16,337.84,,206181,192417,100.0,192417,10731 2020-02-17,337.82,,206002,192417,100.0,192417,10731 2020-02-18,337.84,,206181,192417,100.0,192417,10731 2020-02-19,337.91,,206809,192417,100.0,192417,10731 2020-02-20,338.14,,208877,192417,100.0,192417,10731 2020-02-21,338.13,,208786,192417,100.0,192417,10731 2020-02-22,338.03,,207886,192417,100.0,192417,10731 2020-02-23,338.01,,207706,192417,100.0,192417,10731 2020-02-24,338.06,,208156,192417,100.0,192417,10731 2020-02-25,338.05,,208066,192417,100.0,192417,10731 2020-02-26,338.03,,207886,192417,100.0,192417,10731 2020-02-27,337.99,,207527,192417,100.0,192417,10731 2020-02-28,337.96,,207257,192417,100.0,192417,10731 2020-02-29,337.93,,206988,192417,100.0,192417,10731 2020-03-01,337.90,,206719,192417,100.0,192417,10731 2020-03-02,337.88,,206540,192417,100.0,192417,10731 2020-03-03,337.84,,206181,192417,100.0,192417,10731 2020-03-04,337.83,,206092,192417,100.0,192417,10731 2020-03-05,337.92,,206898,192417,100.0,192417,10731 2020-03-06,337.95,,207167,192417,100.0,192417,10731 2020-03-07,337.93,,206988,192417,100.0,192417,10731 2020-03-08,337.90,,206719,192417,100.0,192417,10731 2020-03-09,337.87,,206450,192417,100.0,192417,10731 2020-03-10,337.84,,206181,192417,100.0,192417,10731 2020-03-11,337.81,,205913,192417,100.0,192417,10731 2020-03-12,337.79,,205734,192417,100.0,192417,10731 2020-03-13,337.75,8937.31,205376,192417,100.0,192417,10731 2020-03-14,337.75,8937.31,205376,192417,100.0,192417,10731 2020-03-15,337.71,8929.48,205019,192417,100.0,192417,10731 2020-03-16,337.71,8929.48,205019,192417,100.0,192417,10731 2020-03-17,337.71,8929.48,205019,192417,100.0,192417,10731 2020-03-18,337.94,,207078,192417,100.0,192417,10731 2020-03-19,338.31,,210412,192417,100.0,192417,10731 2020-03-20,338.34,,210683,192417,100.0,192417,10731 2020-03-21,338.23,,209689,192417,100.0,192417,10731 2020-03-22,338.19,,209327,192417,100.0,192417,10731 2020-03-23,338.18,,209237,192417,100.0,192417,10731 2020-03-24,338.16,,209057,192417,100.0,192417,10731 2020-03-25,338.09,,208426,192417,100.0,192417,10731 2020-03-26,338.03,,207886,192417,100.0,192417,10731 2020-03-27,338.00,,207617,192417,100.0,192417,10731 2020-03-28,337.97,,207347,192417,100.0,192417,10731 2020-03-29,337.94,,207078,192417,100.0,192417,10731 2020-03-30,337.91,,206809,192417,100.0,192417,10731 2020-03-31,338.08,,208336,192417,100.0,192417,10731 2020-04-01,338.13,,208786,192417,100.0,192417,10731 2020-04-02,338.11,,208606,192417,100.0,192417,10731 2020-04-03,338.11,,208606,192417,100.0,192417,10731 2020-04-04,338.17,,209147,192417,100.0,192417,10731 2020-04-05,338.18,,209237,192417,100.0,192417,10731 2020-04-06,338.17,,209147,192417,100.0,192417,10731 2020-04-07,338.15,,208967,192417,100.0,192417,10731 2020-04-08,338.13,,208786,192417,100.0,192417,10731 2020-04-09,338.09,,208426,192417,100.0,192417,10731 2020-04-10,338.04,,207976,192417,100.0,192417,10731 2020-04-11,337.99,,207527,192417,100.0,192417,10731 2020-04-12,338.10,,208516,192417,100.0,192417,10731 2020-04-13,338.28,,210140,192417,100.0,192417,10731 2020-04-14,338.27,,210050,192417,100.0,192417,10731 2020-04-15,338.24,,209779,192417,100.0,192417,10731 2020-04-16,338.19,,209327,192417,100.0,192417,10731 2020-04-17,338.15,,208967,192417,100.0,192417,10731 2020-04-18,338.10,,208516,192417,100.0,192417,10731 2020-04-19,338.10,,208516,192417,100.0,192417,10731 2020-04-20,338.10,,208516,192417,100.0,192417,10731 2020-04-21,338.07,,208246,192417,100.0,192417,10731 2020-04-22,338.03,,207886,192417,100.0,192417,10731 2020-04-23,338.02,,207796,192417,100.0,192417,10731 2020-04-24,337.96,,207257,192417,100.0,192417,10731 2020-04-25,337.91,,206809,192417,100.0,192417,10731 2020-04-26,337.85,,206271,192417,100.0,192417,10731 2020-04-27,337.78,,205644,192417,100.0,192417,10731 2020-04-28,337.73,8933.39,205197,192417,100.0,192417,10731 2020-04-29,337.82,,206002,192417,100.0,192417,10731 2020-04-30,337.83,,206092,192417,100.0,192417,10731 2020-05-01,337.78,,205644,192417,100.0,192417,10731 2020-05-02,337.74,8935.35,205287,192417,100.0,192417,10731 2020-05-03,337.74,8935.35,205287,192417,100.0,192417,10731 2020-05-04,337.74,8935.35,205287,192417,100.0,192417,10731 2020-05-05,337.74,8935.35,205287,192417,100.0,192417,10731 2020-05-06,337.74,8935.35,205287,192417,100.0,192417,10731 2020-05-07,337.72,8931.44,205108,192417,100.0,192417,10731 2020-05-08,337.92,,206898,192417,100.0,192417,10731 2020-05-09,338.13,,208786,192417,100.0,192417,10731 2020-05-10,338.16,,209057,192417,100.0,192417,10731 2020-05-11,338.10,,208516,192417,100.0,192417,10731 2020-05-12,338.05,,208066,192417,100.0,192417,10731 2020-05-13,338.01,,207706,192417,100.0,192417,10731 2020-05-14,337.98,,207437,192417,100.0,192417,10731 2020-05-15,337.93,,206988,192417,100.0,192417,10731 2020-05-16,337.94,,207078,192417,100.0,192417,10731 2020-05-17,338.16,,209057,192417,100.0,192417,10731 2020-05-18,338.24,,209779,192417,100.0,192417,10731 2020-05-19,338.24,,209779,192417,100.0,192417,10731 2020-05-20,338.22,,209598,192417,100.0,192417,10731 2020-05-21,338.18,,209237,192417,100.0,192417,10731 2020-05-22,338.09,,208426,192417,100.0,192417,10731 2020-05-23,337.98,,207437,192417,100.0,192417,10731 2020-05-24,337.90,,206719,192417,100.0,192417,10731 2020-05-25,337.90,,206719,192417,100.0,192417,10731 2020-05-26,338.02,,207796,192417,100.0,192417,10731 2020-05-27,338.01,,207706,192417,100.0,192417,10731 2020-05-28,338.00,,207617,192417,100.0,192417,10731 2020-05-29,337.99,,207527,192417,100.0,192417,10731 2020-05-30,337.95,,207167,192417,100.0,192417,10731 2020-05-31,337.90,,206719,192417,100.0,192417,10731 2020-06-01,337.84,,206181,192417,100.0,192417,10731 2020-06-02,337.78,,205644,192417,100.0,192417,10731 2020-06-03,337.74,8935.35,205287,192417,100.0,192417,10731 2020-06-04,337.74,8935.35,205287,192417,100.0,192417,10731 2020-06-05,337.73,8933.39,205197,192417,100.0,192417,10731 2020-06-06,337.73,8933.39,205197,192417,100.0,192417,10731 2020-06-07,337.72,8931.44,205108,192417,100.0,192417,10731 2020-06-08,337.71,8929.48,205019,192417,100.0,192417,10731 2020-06-09,337.69,8925.57,204840,192417,100.0,192417,10731 2020-06-10,337.66,8919.70,204572,192417,100.0,192417,10731 2020-06-11,337.61,8909.92,204127,192417,100.0,192417,10731 2020-06-12,337.59,8906.01,203948,192417,100.0,192417,10731 2020-06-13,337.57,8902.10,203770,192417,100.0,192417,10731 2020-06-14,337.55,8898.19,203592,192417,100.0,192417,10731 2020-06-15,337.53,8894.28,203414,192417,100.0,192417,10731 2020-06-16,337.50,8888.41,203148,192417,100.0,192417,10731 2020-06-17,337.48,8884.50,202970,192239,99.9,192417,10731 2020-06-18,337.46,8880.58,202792,192061,99.8,192417,10731 2020-06-19,337.44,8876.67,202615,191884,99.7,192417,10731 2020-06-20,337.42,8872.76,202437,191706,99.6,192417,10731 2020-06-21,337.39,8866.89,202171,191440,99.5,192417,10731 2020-06-22,337.43,8874.72,202526,191795,99.7,192417,10731 2020-06-23,337.45,8878.63,202704,191973,99.8,192417,10731 2020-06-24,337.57,8902.10,203770,192417,100.0,192417,10731 2020-06-25,337.58,8904.06,203859,192417,100.0,192417,10731 2020-06-26,337.60,8907.97,204038,192417,100.0,192417,10731 2020-06-27,337.64,8915.79,204394,192417,100.0,192417,10731 2020-06-28,337.63,8913.83,204305,192417,100.0,192417,10731 2020-06-29,337.63,8913.83,204305,192417,100.0,192417,10731 2020-06-30,337.61,8909.92,204127,192417,100.0,192417,10731 2020-07-01,337.60,8907.97,204038,192417,100.0,192417,10731 2020-07-02,337.59,8906.01,203948,192417,100.0,192417,10731 2020-07-03,337.59,8906.01,203948,192417,100.0,192417,10731 2020-07-04,337.68,8923.61,204751,192417,100.0,192417,10731 2020-07-05,337.72,8931.44,205108,192417,100.0,192417,10731 2020-07-06,337.72,8931.44,205108,192417,100.0,192417,10731 2020-07-07,337.73,8933.39,205197,192417,100.0,192417,10731 2020-07-08,337.73,8933.39,205197,192417,100.0,192417,10731 2020-07-09,337.71,8929.48,205019,192417,100.0,192417,10731 2020-07-10,337.70,8927.53,204929,192417,100.0,192417,10731 2020-07-11,337.69,8925.57,204840,192417,100.0,192417,10731 2020-07-12,337.67,8921.66,204662,192417,100.0,192417,10731 2020-07-13,337.66,8919.70,204572,192417,100.0,192417,10731 2020-07-14,337.64,8915.79,204394,192417,100.0,192417,10731 2020-07-15,337.62,8911.88,204216,192417,100.0,192417,10731 2020-07-16,337.60,8907.97,204038,192417,100.0,192417,10731 2020-07-17,337.58,8904.06,203859,192417,100.0,192417,10731 2020-07-18,337.55,8898.19,203592,192417,100.0,192417,10731 2020-07-19,337.54,8896.23,203503,192417,100.0,192417,10731 2020-07-20,337.51,8890.36,203237,192417,100.0,192417,10731 2020-07-21,337.49,8886.45,203059,192328,100.0,192417,10731 2020-07-22,337.48,8884.50,202970,192239,99.9,192417,10731 2020-07-23,337.47,8882.54,202881,192150,99.9,192417,10731 2020-07-24,337.45,8878.63,202704,191973,99.8,192417,10731 2020-07-25,337.43,8874.72,202526,191795,99.7,192417,10731 2020-07-26,337.41,8870.81,202349,191618,99.6,192417,10731 2020-07-27,337.39,8866.89,202171,191440,99.5,192417,10731 2020-07-28,337.37,8862.98,201994,191263,99.4,192417,10731 2020-07-29,337.35,8859.07,201817,191086,99.3,192417,10731 2020-07-30,337.33,8855.16,201640,190909,99.2,192417,10731 2020-07-31,337.34,8857.11,201728,190997,99.3,192417,10731 2020-08-01,337.35,8859.07,201817,191086,99.3,192417,10731 2020-08-02,337.33,8855.16,201640,190909,99.2,192417,10731 2020-08-03,337.32,8853.20,201551,190820,99.2,192417,10731 2020-08-04,337.29,8847.33,201285,190554,99.0,192417,10731 2020-08-05,337.29,8847.33,201285,190554,99.0,192417,10731 2020-08-06,337.30,8849.29,201374,190643,99.1,192417,10731 2020-08-07,337.28,8845.38,201197,190466,99.0,192417,10731 2020-08-08,337.27,8843.42,201109,190378,98.9,192417,10731 2020-08-09,337.25,8839.51,200932,190201,98.8,192417,10731 2020-08-10,337.23,8835.60,200755,190024,98.8,192417,10731 2020-08-11,337.21,8831.69,200578,189847,98.7,192417,10731 2020-08-12,337.18,8825.82,200313,189582,98.5,192417,10731 2020-08-13,337.17,8823.86,200225,189494,98.5,192417,10731 2020-08-14,337.15,8819.95,200049,189318,98.4,192417,10731 2020-08-15,337.13,8816.04,199872,189141,98.3,192417,10731 2020-08-16,337.12,8814.08,199784,189053,98.3,192417,10731 2020-08-17,337.10,8810.17,199608,188877,98.2,192417,10731 2020-08-18,337.08,8806.26,199432,188701,98.1,192417,10731 2020-08-19,337.05,8800.39,199168,188437,97.9,192417,10731 2020-08-20,337.02,8794.52,198904,188173,97.8,192417,10731 2020-08-21,337.00,8790.61,198728,187997,97.7,192417,10731 2020-08-22,336.97,8784.75,198464,187733,97.6,192417,10731 2020-08-23,336.95,8780.83,198289,187558,97.5,192417,10731 2020-08-24,336.93,8776.92,198113,187382,97.4,192417,10731 2020-08-25,336.90,8771.05,197850,187119,97.2,192417,10731 2020-08-26,336.88,8767.14,197675,186944,97.2,192417,10731 2020-08-27,336.88,8767.14,197675,186944,97.2,192417,10731 2020-08-28,336.86,8763.23,197499,186768,97.1,192417,10731 2020-08-29,336.84,8759.32,197324,186593,97.0,192417,10731 2020-08-30,337.03,8796.48,198992,188261,97.8,192417,10731 2020-08-31,337.04,8798.44,199080,188349,97.9,192417,10731 2020-09-01,337.03,8796.48,198992,188261,97.8,192417,10731 2020-09-02,337.13,8816.04,199872,189141,98.3,192417,10731 2020-09-03,337.19,8827.78,200402,189671,98.6,192417,10731 2020-09-04,337.23,8835.60,200755,190024,98.8,192417,10731 2020-09-05,337.26,8841.47,201020,190289,98.9,192417,10731 2020-09-06,337.26,8841.47,201020,190289,98.9,192417,10731 2020-09-07,337.25,8839.51,200932,190201,98.8,192417,10731 2020-09-08,337.23,8835.60,200755,190024,98.8,192417,10731 2020-09-09,337.22,8833.64,200667,189936,98.7,192417,10731 2020-09-10,337.22,8833.64,200667,189936,98.7,192417,10731 2020-09-11,337.20,8829.73,200490,189759,98.6,192417,10731 2020-09-12,337.18,8825.82,200313,189582,98.5,192417,10731 2020-09-13,337.17,8823.86,200225,189494,98.5,192417,10731 2020-09-14,337.15,8819.95,200049,189318,98.4,192417,10731 2020-09-15,337.13,8816.04,199872,189141,98.3,192417,10731 2020-09-16,337.12,8814.08,199784,189053,98.3,192417,10731 2020-09-17,337.10,8810.17,199608,188877,98.2,192417,10731 2020-09-18,337.08,8806.26,199432,188701,98.1,192417,10731 2020-09-19,337.05,8800.39,199168,188437,97.9,192417,10731 2020-09-20,337.02,8794.52,198904,188173,97.8,192417,10731 2020-09-21,337.00,8790.61,198728,187997,97.7,192417,10731 2020-09-22,337.06,8802.35,199256,188525,98.0,192417,10731 2020-09-23,337.07,8804.30,199344,188613,98.0,192417,10731 2020-09-24,337.06,8802.35,199256,188525,98.0,192417,10731 2020-09-25,337.06,8802.35,199256,188525,98.0,192417,10731 2020-09-26,337.05,8800.39,199168,188437,97.9,192417,10731 2020-09-27,337.04,8798.44,199080,188349,97.9,192417,10731 2020-09-28,337.08,8806.26,199432,188701,98.1,192417,10731 2020-09-29,337.06,8802.35,199256,188525,98.0,192417,10731 2020-09-30,337.04,8798.44,199080,188349,97.9,192417,10731 2020-10-01,337.02,8794.52,198904,188173,97.8,192417,10731 2020-10-02,337.00,8790.61,198728,187997,97.7,192417,10731 2020-10-03,336.98,8786.70,198552,187821,97.6,192417,10731 2020-10-04,336.97,8784.75,198464,187733,97.6,192417,10731 2020-10-05,336.95,8780.83,198289,187558,97.5,192417,10731 2020-10-06,336.94,8778.88,198201,187470,97.4,192417,10731 2020-10-07,336.93,8776.92,198113,187382,97.4,192417,10731 2020-10-08,336.92,8774.97,198025,187294,97.3,192417,10731 2020-10-09,336.91,8773.01,197938,187207,97.3,192417,10731 2020-10-10,336.92,8774.97,198025,187294,97.3,192417,10731 2020-10-11,336.90,8771.05,197850,187119,97.2,192417,10731 2020-10-12,336.89,8769.10,197762,187031,97.2,192417,10731 2020-10-13,336.87,8765.19,197587,186856,97.1,192417,10731 2020-10-14,336.86,8763.23,197499,186768,97.1,192417,10731 2020-10-15,336.84,8759.32,197324,186593,97.0,192417,10731 2020-10-16,336.82,8755.41,197149,186418,96.9,192417,10731 2020-10-17,336.80,8751.50,196974,186243,96.8,192417,10731 2020-10-18,336.78,8747.58,196799,186068,96.7,192417,10731 2020-10-19,336.78,8747.58,196799,186068,96.7,192417,10731 2020-10-20,336.78,8747.58,196799,186068,96.7,192417,10731 2020-10-21,336.77,8745.63,196711,185980,96.7,192417,10731 2020-10-22,336.76,8743.67,196624,185893,96.6,192417,10731 2020-10-23,336.76,8743.67,196624,185893,96.6,192417,10731 2020-10-24,336.73,8737.80,196362,185631,96.5,192417,10731 2020-10-25,336.71,8733.89,196187,185456,96.4,192417,10731 2020-10-26,336.71,8733.89,196187,185456,96.4,192417,10731 2020-10-27,336.72,8735.85,196274,185543,96.4,192417,10731 2020-10-28,336.78,8747.58,196799,186068,96.7,192417,10731 2020-10-29,336.83,8757.36,197236,186505,96.9,192417,10731 2020-10-30,336.80,8751.50,196974,186243,96.8,192417,10731 2020-10-31,336.79,8749.54,196886,186155,96.7,192417,10731 2020-11-01,336.78,8747.58,196799,186068,96.7,192417,10731 2020-11-02,336.77,8745.63,196711,185980,96.7,192417,10731 2020-11-03,336.76,8743.67,196624,185893,96.6,192417,10731 2020-11-04,336.75,8741.72,196536,185805,96.6,192417,10731 2020-11-05,336.74,8739.76,196449,185718,96.5,192417,10731 2020-11-06,336.74,8739.76,196449,185718,96.5,192417,10731 2020-11-07,336.73,8737.80,196362,185631,96.5,192417,10731 2020-11-08,336.73,8737.80,196362,185631,96.5,192417,10731 2020-11-09,336.73,8737.80,196362,185631,96.5,192417,10731 2020-11-10,336.74,8739.76,196449,185718,96.5,192417,10731 2020-11-11,336.73,8737.80,196362,185631,96.5,192417,10731 2020-11-12,336.72,8735.85,196274,185543,96.4,192417,10731 2020-11-13,336.71,8733.89,196187,185456,96.4,192417,10731 2020-11-14,336.71,8733.89,196187,185456,96.4,192417,10731 2020-11-15,336.70,8731.94,196100,185369,96.3,192417,10731 2020-11-16,336.69,8729.98,196012,185281,96.3,192417,10731 2020-11-17,336.67,8726.07,195838,185107,96.2,192417,10731 2020-11-18,336.66,8724.11,195750,185019,96.2,192417,10731 2020-11-19,336.64,8720.20,195576,184845,96.1,192417,10731 2020-11-20,336.64,8720.20,195576,184845,96.1,192417,10731 2020-11-21,336.63,8718.24,195489,184758,96.0,192417,10731 2020-11-22,336.64,8720.20,195576,184845,96.1,192417,10731 2020-11-23,336.62,8716.29,195402,184671,96.0,192417,10731 2020-11-24,336.61,8714.33,195315,184584,95.9,192417,10731 2020-11-25,336.66,8724.11,195750,185019,96.2,192417,10731 2020-11-26,336.64,8720.20,195576,184845,96.1,192417,10731 2020-11-27,336.64,8720.20,195576,184845,96.1,192417,10731 2020-11-28,336.62,8716.29,195402,184671,96.0,192417,10731 2020-11-29,336.64,8720.20,195576,184845,96.1,192417,10731 2020-11-30,336.63,8718.24,195489,184758,96.0,192417,10731 2020-12-01,336.60,8712.38,195227,184496,95.9,192417,10731 2020-12-02,336.62,8716.29,195402,184671,96.0,192417,10731 2020-12-03,336.69,8729.98,196012,185281,96.3,192417,10731 2020-12-04,336.69,8729.98,196012,185281,96.3,192417,10731 2020-12-05,336.68,8728.02,195925,185194,96.2,192417,10731 2020-12-06,336.68,8728.02,195925,185194,96.2,192417,10731 2020-12-07,336.67,8726.07,195838,185107,96.2,192417,10731 2020-12-08,336.67,8726.07,195838,185107,96.2,192417,10731 2020-12-09,336.66,8724.11,195750,185019,96.2,192417,10731 2020-12-10,336.66,8724.11,195750,185019,96.2,192417,10731 2020-12-11,336.67,8726.07,195838,185107,96.2,192417,10731 2020-12-12,336.70,8731.94,196100,185369,96.3,192417,10731 2020-12-13,336.73,8737.80,196362,185631,96.5,192417,10731 2020-12-14,336.78,8747.58,196799,186068,96.7,192417,10731 2020-12-15,336.77,8745.63,196711,185980,96.7,192417,10731 2020-12-16,336.78,8747.58,196799,186068,96.7,192417,10731 2020-12-17,336.77,8745.63,196711,185980,96.7,192417,10731 2020-12-18,336.77,8745.63,196711,185980,96.7,192417,10731 2020-12-19,336.78,8747.58,196799,186068,96.7,192417,10731 2020-12-20,336.79,8749.54,196886,186155,96.7,192417,10731 2020-12-21,336.79,8749.54,196886,186155,96.7,192417,10731 2020-12-22,336.78,8747.58,196799,186068,96.7,192417,10731 2020-12-23,336.80,8751.50,196974,186243,96.8,192417,10731 2020-12-24,336.79,8749.54,196886,186155,96.7,192417,10731 2020-12-25,336.76,8743.67,196624,185893,96.6,192417,10731 2020-12-26,336.76,8743.67,196624,185893,96.6,192417,10731 2020-12-27,336.76,8743.67,196624,185893,96.6,192417,10731 2020-12-28,336.75,8741.72,196536,185805,96.6,192417,10731 2020-12-29,336.74,8739.76,196449,185718,96.5,192417,10731 2020-12-30,336.79,8749.54,196886,186155,96.7,192417,10731 2020-12-31,337.02,8794.52,198904,188173,97.8,192417,10731 2021-01-01,337.36,8861.03,201905,191174,99.4,192417,10731 2021-01-02,337.46,8880.58,202792,192061,99.8,192417,10731 2021-01-03,337.54,8896.23,203503,192417,100.0,192417,10731 2021-01-04,337.59,8906.01,203948,192417,100.0,192417,10731 2021-01-05,337.64,8915.79,204394,192417,100.0,192417,10731 2021-01-06,337.81,,205913,192417,100.0,192417,10731 2021-01-07,338.29,,210231,192417,100.0,192417,10731 2021-01-08,338.31,,210412,192417,100.0,192417,10731 2021-01-09,338.13,,208786,192417,100.0,192417,10731 2021-01-10,338.08,,208336,192417,100.0,192417,10731 2021-01-11,338.04,,207976,192417,100.0,192417,10731 2021-01-12,337.99,,207527,192417,100.0,192417,10731 2021-01-13,337.94,,207078,192417,100.0,192417,10731 2021-01-14,337.88,,206540,192417,100.0,192417,10731 2021-01-15,337.84,,206181,192417,100.0,192417,10731 2021-01-16,337.76,8939.26,205465,192417,100.0,192417,10731 2021-01-17,337.69,8925.57,204840,192417,100.0,192417,10731 2021-01-18,337.60,8907.97,204038,192417,100.0,192417,10731 2021-01-19,337.63,8913.83,204305,192417,100.0,192417,10731 2021-01-20,337.65,8917.75,204483,192417,100.0,192417,10731 2021-01-21,337.67,8921.66,204662,192417,100.0,192417,10731 2021-01-22,337.69,8925.57,204840,192417,100.0,192417,10731 2021-01-23,337.70,8927.53,204929,192417,100.0,192417,10731 2021-01-24,337.73,8933.39,205197,192417,100.0,192417,10731 2021-01-25,337.81,,205913,192417,100.0,192417,10731 2021-01-26,337.86,,206360,192417,100.0,192417,10731 2021-01-27,337.89,,206629,192417,100.0,192417,10731 2021-01-28,337.90,,206719,192417,100.0,192417,10731 2021-01-29,337.90,,206719,192417,100.0,192417,10731 2021-01-30,337.92,,206898,192417,100.0,192417,10731 2021-01-31,337.95,,207167,192417,100.0,192417,10731 2021-02-01,337.94,,207078,192417,100.0,192417,10731 2021-02-02,337.94,,207078,192417,100.0,192417,10731 2021-02-03,337.94,,207078,192417,100.0,192417,10731 2021-02-04,337.96,,207257,192417,100.0,192417,10731 2021-02-05,337.95,,207167,192417,100.0,192417,10731 2021-02-06,337.96,,207257,192417,100.0,192417,10731 2021-02-07,337.95,,207167,192417,100.0,192417,10731 2021-02-08,337.95,,207167,192417,100.0,192417,10731 2021-02-09,337.96,,207257,192417,100.0,192417,10731 2021-02-10,337.95,,207167,192417,100.0,192417,10731 2021-02-11,337.98,,207437,192417,100.0,192417,10731 2021-02-12,337.97,,207347,192417,100.0,192417,10731 2021-02-13,337.96,,207257,192417,100.0,192417,10731 2021-02-14,337.95,,207167,192417,100.0,192417,10731 2021-02-15,338.00,,207617,192417,100.0,192417,10731 2021-02-16,337.98,,207437,192417,100.0,192417,10731 2021-02-17,337.99,,207527,192417,100.0,192417,10731 2021-02-18,338.01,,207706,192417,100.0,192417,10731 2021-02-19,338.00,,207617,192417,100.0,192417,10731 2021-02-20,338.00,,207617,192417,100.0,192417,10731 2021-02-21,338.02,,207796,192417,100.0,192417,10731 2021-02-22,338.05,,208066,192417,100.0,192417,10731 2021-02-23,338.06,,208156,192417,100.0,192417,10731 2021-02-24,338.07,,208246,192417,100.0,192417,10731 2021-02-25,338.05,,208066,192417,100.0,192417,10731 2021-02-26,338.31,,210412,192417,100.0,192417,10731 2021-02-27,338.46,,211771,192417,100.0,192417,10731 2021-02-28,338.38,,211045,192417,100.0,192417,10731 2021-03-01,338.35,,210774,192417,100.0,192417,10731 2021-03-02,338.28,,210140,192417,100.0,192417,10731 2021-03-03,338.21,,209508,192417,100.0,192417,10731 2021-03-04,338.17,,209147,192417,100.0,192417,10731 2021-03-05,338.13,,208786,192417,100.0,192417,10731 2021-03-06,338.08,,208336,192417,100.0,192417,10731 2021-03-07,338.03,,207886,192417,100.0,192417,10731 2021-03-08,337.97,,207347,192417,100.0,192417,10731 2021-03-09,337.91,,206809,192417,100.0,192417,10731 2021-03-10,337.85,,206271,192417,100.0,192417,10731 2021-03-11,337.79,,205734,192417,100.0,192417,10731 2021-03-12,337.74,8935.35,205287,192417,100.0,192417,10731 2021-03-13,337.68,8923.61,204751,192417,100.0,192417,10731 2021-03-14,337.63,8913.83,204305,192417,100.0,192417,10731 2021-03-15,337.63,8913.83,204305,192417,100.0,192417,10731 2021-03-16,337.60,8907.97,204038,192417,100.0,192417,10731 2021-03-17,337.64,8915.79,204394,192417,100.0,192417,10731 2021-03-18,337.66,8919.70,204572,192417,100.0,192417,10731 2021-03-19,337.62,8911.88,204216,192417,100.0,192417,10731 2021-03-20,337.59,8906.01,203948,192417,100.0,192417,10731 2021-03-21,337.57,8902.10,203770,192417,100.0,192417,10731 2021-03-22,337.53,8894.28,203414,192417,100.0,192417,10731 2021-03-23,337.65,8917.75,204483,192417,100.0,192417,10731 2021-03-24,337.67,8921.66,204662,192417,100.0,192417,10731 2021-03-25,337.72,8931.44,205108,192417,100.0,192417,10731 2021-03-26,337.76,8939.26,205465,192417,100.0,192417,10731 2021-03-27,337.77,,205555,192417,100.0,192417,10731 2021-03-28,337.78,,205644,192417,100.0,192417,10731 2021-03-29,337.77,,205555,192417,100.0,192417,10731 2021-03-30,337.75,8937.31,205376,192417,100.0,192417,10731 2021-03-31,337.75,8937.31,205376,192417,100.0,192417,10731 2021-04-01,337.75,8937.31,205376,192417,100.0,192417,10731 2021-04-02,337.72,8931.44,205108,192417,100.0,192417,10731 2021-04-03,337.69,8925.57,204840,192417,100.0,192417,10731 2021-04-04,337.67,8921.66,204662,192417,100.0,192417,10731 2021-04-05,337.64,8915.79,204394,192417,100.0,192417,10731 2021-04-06,337.61,8909.92,204127,192417,100.0,192417,10731 2021-04-07,337.59,8906.01,203948,192417,100.0,192417,10731 2021-04-08,337.56,8900.14,203681,192417,100.0,192417,10731 2021-04-09,337.53,8894.28,203414,192417,100.0,192417,10731 2021-04-10,337.54,8896.23,203503,192417,100.0,192417,10731 2021-04-11,337.52,8892.32,203326,192417,100.0,192417,10731 2021-04-12,337.51,8890.36,203237,192417,100.0,192417,10731 2021-04-13,337.51,8890.36,203237,192417,100.0,192417,10731 2021-04-14,337.53,8894.28,203414,192417,100.0,192417,10731 2021-04-15,337.59,8906.01,203948,192417,100.0,192417,10731 2021-04-16,337.64,8915.79,204394,192417,100.0,192417,10731 2021-04-17,337.72,8931.44,205108,192417,100.0,192417,10731 2021-04-18,337.74,8935.35,205287,192417,100.0,192417,10731 2021-04-19,337.74,8935.35,205287,192417,100.0,192417,10731 2021-04-20,337.74,8935.35,205287,192417,100.0,192417,10731 2021-04-21,337.73,8933.39,205197,192417,100.0,192417,10731 2021-04-22,337.72,8931.44,205108,192417,100.0,192417,10731 2021-04-23,337.72,8931.44,205108,192417,100.0,192417,10731 2021-04-24,337.81,,205913,192417,100.0,192417,10731 2021-04-25,337.84,,206181,192417,100.0,192417,10731 2021-04-26,337.85,,206271,192417,100.0,192417,10731 2021-04-27,337.86,,206360,192417,100.0,192417,10731 2021-04-28,337.87,,206450,192417,100.0,192417,10731 2021-04-29,337.89,,206629,192417,100.0,192417,10731 2021-04-30,337.90,,206719,192417,100.0,192417,10731 2021-05-01,337.91,,206809,192417,100.0,192417,10731 2021-05-02,337.97,,207347,192417,100.0,192417,10731 2021-05-03,338.01,,207706,192417,100.0,192417,10731 2021-05-04,338.10,,208516,192417,100.0,192417,10731 2021-05-05,338.11,,208606,192417,100.0,192417,10731 2021-05-06,338.11,,208606,192417,100.0,192417,10731 2021-05-07,338.10,,208516,192417,100.0,192417,10731 2021-05-08,338.10,,208516,192417,100.0,192417,10731 2021-05-09,338.09,,208426,192417,100.0,192417,10731 2021-05-10,338.11,,208606,192417,100.0,192417,10731 2021-05-11,338.30,,210321,192417,100.0,192417,10731 2021-05-12,338.41,,211317,192417,100.0,192417,10731 2021-05-13,338.22,,209598,192417,100.0,192417,10731 2021-05-14,338.11,,208606,192417,100.0,192417,10731 2021-05-15,338.04,,207976,192417,100.0,192417,10731 2021-05-16,338.03,,207886,192417,100.0,192417,10731 2021-05-17,338.27,,210050,192417,100.0,192417,10731 2021-05-18,338.10,,208516,192417,100.0,192417,10731 2021-05-19,338.31,,210412,192417,100.0,192417,10731 2021-05-20,338.19,,209327,192417,100.0,192417,10731 2021-05-21,338.13,,208786,192417,100.0,192417,10731 2021-05-22,338.17,,209147,192417,100.0,192417,10731 2021-05-23,338.13,,208786,192417,100.0,192417,10731 2021-05-24,338.06,,208156,192417,100.0,192417,10731 2021-05-25,338.09,,208426,192417,100.0,192417,10731 2021-05-26,338.14,,208877,192417,100.0,192417,10731 2021-05-27,338.15,,208967,192417,100.0,192417,10731 2021-05-28,338.21,,209508,192417,100.0,192417,10731 2021-05-29,338.25,,209869,192417,100.0,192417,10731 2021-05-30,338.22,,209598,192417,100.0,192417,10731 2021-05-31,338.18,,209237,192417,100.0,192417,10731 2021-06-01,338.25,,209869,192417,100.0,192417,10731 2021-06-02,338.26,,209959,192417,100.0,192417,10731 2021-06-03,338.22,,209598,192417,100.0,192417,10731 2021-06-04,338.17,,209147,192417,100.0,192417,10731 2021-06-05,338.13,,208786,192417,100.0,192417,10731 2021-06-06,338.10,,208516,192417,100.0,192417,10731 2021-06-07,338.13,,208786,192417,100.0,192417,10731 2021-06-08,338.12,,208696,192417,100.0,192417,10731 2021-06-09,338.08,,208336,192417,100.0,192417,10731 2021-06-10,338.04,,207976,192417,100.0,192417,10731 2021-06-11,337.98,,207437,192417,100.0,192417,10731 2021-06-12,337.92,,206898,192417,100.0,192417,10731 2021-06-13,337.85,,206271,192417,100.0,192417,10731 2021-06-14,337.79,,205734,192417,100.0,192417,10731 2021-06-15,337.77,,205555,192417,100.0,192417,10731 2021-06-16,337.77,,205555,192417,100.0,192417,10731 2021-06-17,337.76,8939.26,205465,192417,100.0,192417,10731 2021-06-18,337.74,8935.35,205287,192417,100.0,192417,10731 2021-06-19,337.73,8933.39,205197,192417,100.0,192417,10731 2021-06-20,337.70,8927.53,204929,192417,100.0,192417,10731 2021-06-21,337.68,8923.61,204751,192417,100.0,192417,10731 2021-06-22,337.66,8919.70,204572,192417,100.0,192417,10731 2021-06-23,337.63,8913.83,204305,192417,100.0,192417,10731 2021-06-24,337.61,8909.92,204127,192417,100.0,192417,10731 2021-06-25,337.59,8906.01,203948,192417,100.0,192417,10731 2021-06-26,337.57,8902.10,203770,192417,100.0,192417,10731 2021-06-27,337.55,8898.19,203592,192417,100.0,192417,10731 2021-06-28,337.54,8896.23,203503,192417,100.0,192417,10731 2021-06-29,337.53,8894.28,203414,192417,100.0,192417,10731 2021-06-30,337.51,8890.36,203237,192417,100.0,192417,10731 2021-07-01,337.50,8888.41,203148,192417,100.0,192417,10731 2021-07-02,337.51,8890.36,203237,192417,100.0,192417,10731 2021-07-03,337.52,8892.32,203326,192417,100.0,192417,10731 2021-07-04,337.50,8888.41,203148,192417,100.0,192417,10731 2021-07-05,337.49,8886.45,203059,192328,100.0,192417,10731 2021-07-06,337.47,8882.54,202881,192150,99.9,192417,10731 2021-07-07,337.46,8880.58,202792,192061,99.8,192417,10731 2021-07-08,337.44,8876.67,202615,191884,99.7,192417,10731 2021-07-09,337.42,8872.76,202437,191706,99.6,192417,10731 2021-07-10,337.40,8868.85,202260,191529,99.5,192417,10731 2021-07-11,337.35,8859.07,201817,191086,99.3,192417,10731 2021-07-12,337.37,8862.98,201994,191263,99.4,192417,10731 2021-07-13,337.39,8866.89,202171,191440,99.5,192417,10731 2021-07-14,337.40,8868.85,202260,191529,99.5,192417,10731 2021-07-15,337.41,8870.81,202349,191618,99.6,192417,10731 2021-07-16,337.41,8870.81,202349,191618,99.6,192417,10731 2021-07-17,337.41,8870.81,202349,191618,99.6,192417,10731 2021-07-18,337.42,8872.76,202437,191706,99.6,192417,10731 2021-07-19,337.42,8872.76,202437,191706,99.6,192417,10731 2021-07-20,337.43,8874.72,202526,191795,99.7,192417,10731 2021-07-21,337.44,8876.67,202615,191884,99.7,192417,10731 2021-07-22,337.44,8876.67,202615,191884,99.7,192417,10731 2021-07-23,337.44,8876.67,202615,191884,99.7,192417,10731 2021-07-24,337.45,8878.63,202704,191973,99.8,192417,10731 2021-07-25,337.45,8878.63,202704,191973,99.8,192417,10731 2021-07-26,337.45,8878.63,202704,191973,99.8,192417,10731 2021-07-27,337.45,8878.63,202704,191973,99.8,192417,10731 2021-07-28,337.45,8878.63,202704,191973,99.8,192417,10731 2021-07-29,337.45,8878.63,202704,191973,99.8,192417,10731 2021-07-30,337.44,8876.67,202615,191884,99.7,192417,10731 2021-07-31,337.43,8874.72,202526,191795,99.7,192417,10731 2021-08-01,337.37,8862.98,201994,191263,99.4,192417,10731 2021-08-02,337.36,8861.03,201905,191174,99.4,192417,10731 2021-08-03,337.36,8861.03,201905,191174,99.4,192417,10731 2021-08-04,337.35,8859.07,201817,191086,99.3,192417,10731 2021-08-05,337.34,8857.11,201728,190997,99.3,192417,10731 2021-08-06,337.32,8853.20,201551,190820,99.2,192417,10731 2021-08-07,337.30,8849.29,201374,190643,99.1,192417,10731 2021-08-08,337.27,8843.42,201109,190378,98.9,192417,10731 2021-08-09,337.24,8837.55,200843,190112,98.8,192417,10731 2021-08-10,337.22,8833.64,200667,189936,98.7,192417,10731 2021-08-11,337.18,8825.82,200313,189582,98.5,192417,10731 2021-08-12,337.16,8821.91,200137,189406,98.4,192417,10731 2021-08-13,337.14,8818.00,199961,189230,98.3,192417,10731 2021-08-14,337.12,8814.08,199784,189053,98.3,192417,10731 2021-08-15,337.10,8810.17,199608,188877,98.2,192417,10731 2021-08-16,337.08,8806.26,199432,188701,98.1,192417,10731 2021-08-17,337.09,8808.22,199520,188789,98.1,192417,10731 2021-08-18,337.08,8806.26,199432,188701,98.1,192417,10731 2021-08-19,337.08,8806.26,199432,188701,98.1,192417,10731 2021-08-20,337.09,8808.22,199520,188789,98.1,192417,10731 2021-08-21,337.09,8808.22,199520,188789,98.1,192417,10731 2021-08-22,337.08,8806.26,199432,188701,98.1,192417,10731 2021-08-23,337.06,8802.35,199256,188525,98.0,192417,10731 2021-08-24,337.05,8800.39,199168,188437,97.9,192417,10731 2021-08-25,337.03,8796.48,198992,188261,97.8,192417,10731 2021-08-26,337.01,8792.57,198816,188085,97.7,192417,10731 2021-08-27,336.99,8788.66,198640,187909,97.7,192417,10731 2021-08-28,336.96,8782.79,198376,187645,97.5,192417,10731 2021-08-29,336.94,8778.88,198201,187470,97.4,192417,10731 2021-08-30,336.92,8774.97,198025,187294,97.3,192417,10731 2021-08-31,336.90,8771.05,197850,187119,97.2,192417,10731 2021-09-01,336.89,8769.10,197762,187031,97.2,192417,10731 2021-09-02,336.87,8765.19,197587,186856,97.1,192417,10731 2021-09-03,336.86,8763.23,197499,186768,97.1,192417,10731 2021-09-04,336.84,8759.32,197324,186593,97.0,192417,10731 2021-09-05,336.82,8755.41,197149,186418,96.9,192417,10731 2021-09-06,336.79,8749.54,196886,186155,96.7,192417,10731 2021-09-07,336.77,8745.63,196711,185980,96.7,192417,10731 2021-09-08,336.73,8737.80,196362,185631,96.5,192417,10731 2021-09-09,336.71,8733.89,196187,185456,96.4,192417,10731 2021-09-10,336.69,8729.98,196012,185281,96.3,192417,10731 2021-09-11,336.66,8724.11,195750,185019,96.2,192417,10731 2021-09-12,336.64,8720.20,195576,184845,96.1,192417,10731 2021-09-13,336.62,8716.29,195402,184671,96.0,192417,10731 2021-09-14,336.59,8710.42,195140,184409,95.8,192417,10731 2021-09-15,336.56,8704.55,194879,184148,95.7,192417,10731 2021-09-16,336.55,8702.60,194792,184061,95.7,192417,10731 2021-09-17,336.54,8700.64,194705,183974,95.6,192417,10731 2021-09-18,336.52,8696.73,194531,183800,95.5,192417,10731 2021-09-19,336.51,8694.77,194444,183713,95.5,192417,10731 2021-09-20,336.50,8692.82,194357,183626,95.4,192417,10731 2021-09-21,336.49,8690.86,194270,183539,95.4,192417,10731 2021-09-22,336.45,8683.04,193923,183192,95.2,192417,10731 2021-09-23,336.42,8677.17,193662,182931,95.1,192417,10731 2021-09-24,336.40,8673.26,193489,182758,95.0,192417,10731 2021-09-25,336.38,8669.35,193315,182584,94.9,192417,10731 2021-09-26,336.36,8665.44,193142,182411,94.8,192417,10731 2021-09-27,336.34,8661.52,192969,182238,94.7,192417,10731 2021-09-28,336.33,8659.57,192882,182151,94.7,192417,10731 2021-09-29,336.30,8653.70,192622,181891,94.5,192417,10731 2021-09-30,336.30,8653.70,192622,181891,94.5,192417,10731 2021-10-01,336.29,8651.74,192536,181805,94.5,192417,10731 2021-10-02,336.29,8651.74,192536,181805,94.5,192417,10731 2021-10-03,336.30,8653.70,192622,181891,94.5,192417,10731 2021-10-04,336.28,8649.79,192449,181718,94.4,192417,10731 2021-10-05,336.26,8645.88,192276,181545,94.3,192417,10731 2021-10-06,336.24,8641.96,192104,181373,94.3,192417,10731 2021-10-07,336.23,8640.01,192017,181286,94.2,192417,10731 2021-10-08,336.21,8636.10,191844,181113,94.1,192417,10731 2021-10-09,336.19,8632.19,191672,180941,94.0,192417,10731 2021-10-10,336.17,8628.27,191499,180768,93.9,192417,10731 2021-10-11,336.16,8626.32,191413,180682,93.9,192417,10731 2021-10-12,336.15,8624.36,191327,180596,93.9,192417,10731 2021-10-13,336.13,8620.45,191154,180423,93.8,192417,10731 2021-10-14,336.14,8622.41,191240,180509,93.8,192417,10731 2021-10-15,336.15,8624.36,191327,180596,93.9,192417,10731 2021-10-16,336.15,8624.36,191327,180596,93.9,192417,10731 2021-10-17,336.13,8620.45,191154,180423,93.8,192417,10731 2021-10-18,336.11,8616.54,190982,180251,93.7,192417,10731 2021-10-19,336.08,8610.67,190723,179992,93.5,192417,10731 2021-10-20,336.07,8608.71,190637,179906,93.5,192417,10731 2021-10-21,336.06,8606.76,190551,179820,93.5,192417,10731 2021-10-22,336.04,8602.85,190379,179648,93.4,192417,10731 2021-10-23,336.03,8600.89,190293,179562,93.3,192417,10731 2021-10-24,336.02,8598.93,190207,179476,93.3,192417,10731 2021-10-25,336.01,8596.98,190121,179390,93.2,192417,10731 2021-10-26,335.99,8593.07,189949,179218,93.1,192417,10731 2021-10-27,336.02,8598.93,190207,179476,93.3,192417,10731 2021-10-28,336.07,8608.71,190637,179906,93.5,192417,10731 2021-10-29,335.99,8593.07,189949,179218,93.1,192417,10731 2021-10-30,335.95,8585.24,189606,178875,93.0,192417,10731 2021-10-31,335.93,8581.33,189434,178703,92.9,192417,10731 2021-11-01,335.91,8577.42,189262,178531,92.8,192417,10731 2021-11-02,335.89,8573.51,189091,178360,92.7,192417,10731 2021-11-03,335.95,8585.24,189606,178875,93.0,192417,10731 2021-11-04,335.96,8587.20,189692,178961,93.0,192417,10731 2021-11-05,335.95,8585.24,189606,178875,93.0,192417,10731 2021-11-06,335.94,8583.29,189520,178789,92.9,192417,10731 2021-11-07,335.93,8581.33,189434,178703,92.9,192417,10731 2021-11-08,335.92,8579.38,189348,178617,92.8,192417,10731 2021-11-09,335.91,8577.42,189262,178531,92.8,192417,10731 2021-11-10,335.90,8575.46,189177,178446,92.7,192417,10731 2021-11-11,335.93,8581.33,189434,178703,92.9,192417,10731 2021-11-12,335.93,8581.33,189434,178703,92.9,192417,10731 2021-11-13,335.91,8577.42,189262,178531,92.8,192417,10731 2021-11-14,335.89,8573.51,189091,178360,92.7,192417,10731 2021-11-15,335.89,8573.51,189091,178360,92.7,192417,10731 2021-11-16,335.88,8571.55,189005,178274,92.6,192417,10731 2021-11-17,335.88,8571.55,189005,178274,92.6,192417,10731 2021-11-18,335.86,8567.64,188834,178103,92.6,192417,10731 2021-11-19,335.85,8565.68,188748,178017,92.5,192417,10731 2021-11-20,335.83,8561.77,188577,177846,92.4,192417,10731 2021-11-21,335.83,8561.77,188577,177846,92.4,192417,10731 2021-11-22,335.83,8561.77,188577,177846,92.4,192417,10731 2021-11-23,335.81,8557.86,188406,177675,92.3,192417,10731 2021-11-24,335.80,8555.91,188320,177589,92.3,192417,10731 2021-11-25,335.80,8555.91,188320,177589,92.3,192417,10731 2021-11-26,335.78,8551.99,188149,177418,92.2,192417,10731 2021-11-27,335.77,8550.04,188063,177332,92.2,192417,10731 2021-11-28,335.80,8555.91,188320,177589,92.3,192417,10731 2021-11-29,335.79,8553.95,188235,177504,92.2,192417,10731 2021-11-30,335.78,8551.99,188149,177418,92.2,192417,10731 2021-12-01,335.78,8551.99,188149,177418,92.2,192417,10731 2021-12-02,335.78,8551.99,188149,177418,92.2,192417,10731 2021-12-03,335.78,8551.99,188149,177418,92.2,192417,10731 2021-12-04,335.79,8553.95,188235,177504,92.2,192417,10731 2021-12-05,335.80,8555.91,188320,177589,92.3,192417,10731 2021-12-06,335.81,8557.86,188406,177675,92.3,192417,10731 2021-12-07,335.79,8553.95,188235,177504,92.2,192417,10731 2021-12-08,335.79,8553.95,188235,177504,92.2,192417,10731 2021-12-09,335.80,8555.91,188320,177589,92.3,192417,10731 2021-12-10,335.81,8557.86,188406,177675,92.3,192417,10731 2021-12-11,335.84,8563.73,188662,177931,92.5,192417,10731 2021-12-12,335.83,8561.77,188577,177846,92.4,192417,10731 2021-12-13,335.83,8561.77,188577,177846,92.4,192417,10731 2021-12-14,335.83,8561.77,188577,177846,92.4,192417,10731 2021-12-15,335.85,8565.68,188748,178017,92.5,192417,10731 2021-12-16,335.86,8567.64,188834,178103,92.6,192417,10731 2021-12-17,335.88,8571.55,189005,178274,92.6,192417,10731 2021-12-18,335.97,8589.16,189777,179046,93.1,192417,10731 2021-12-19,336.00,8595.02,190035,179304,93.2,192417,10731 2021-12-20,336.01,8596.98,190121,179390,93.2,192417,10731 2021-12-21,336.02,8598.93,190207,179476,93.3,192417,10731 2021-12-22,336.02,8598.93,190207,179476,93.3,192417,10731 2021-12-23,336.02,8598.93,190207,179476,93.3,192417,10731 2021-12-24,336.04,8602.85,190379,179648,93.4,192417,10731 2021-12-25,336.04,8602.85,190379,179648,93.4,192417,10731 2021-12-26,336.05,8604.80,190465,179734,93.4,192417,10731 2021-12-27,336.06,8606.76,190551,179820,93.5,192417,10731 2021-12-28,336.07,8608.71,190637,179906,93.5,192417,10731 2021-12-29,336.08,8610.67,190723,179992,93.5,192417,10731 2021-12-30,336.10,8614.58,190896,180165,93.6,192417,10731 2021-12-31,336.11,8616.54,190982,180251,93.7,192417,10731 2022-01-01,336.14,8622.41,191240,180509,93.8,192417,10731 2022-01-02,336.14,8622.41,191240,180509,93.8,192417,10731 2022-01-03,336.10,8614.58,190896,180165,93.6,192417,10731 2022-01-04,336.09,8612.63,190809,180078,93.6,192417,10731 2022-01-05,336.08,8610.67,190723,179992,93.5,192417,10731 2022-01-06,336.07,8608.71,190637,179906,93.5,192417,10731 2022-01-07,336.05,8604.80,190465,179734,93.4,192417,10731 2022-01-08,336.05,8604.80,190465,179734,93.4,192417,10731 2022-01-09,336.06,8606.76,190551,179820,93.5,192417,10731 2022-01-10,336.05,8604.80,190465,179734,93.4,192417,10731 2022-01-11,336.04,8602.85,190379,179648,93.4,192417,10731 2022-01-12,336.04,8602.85,190379,179648,93.4,192417,10731 2022-01-13,336.03,8600.89,190293,179562,93.3,192417,10731 2022-01-14,336.02,8598.93,190207,179476,93.3,192417,10731 2022-01-15,336.05,8604.80,190465,179734,93.4,192417,10731 2022-01-16,336.01,8596.98,190121,179390,93.2,192417,10731 2022-01-17,335.99,8593.07,189949,179218,93.1,192417,10731 2022-01-18,335.99,8593.07,189949,179218,93.1,192417,10731 2022-01-19,335.99,8593.07,189949,179218,93.1,192417,10731 2022-01-20,335.98,8591.11,189863,179132,93.1,192417,10731 2022-01-21,335.96,8587.20,189692,178961,93.0,192417,10731 2022-01-22,335.94,8583.29,189520,178789,92.9,192417,10731 2022-01-23,335.94,8583.29,189520,178789,92.9,192417,10731 2022-01-24,335.94,8583.29,189520,178789,92.9,192417,10731 2022-01-25,335.94,8583.29,189520,178789,92.9,192417,10731 2022-01-26,335.92,8579.38,189348,178617,92.8,192417,10731 2022-01-27,335.92,8579.38,189348,178617,92.8,192417,10731 2022-01-28,335.92,8579.38,189348,178617,92.8,192417,10731 2022-01-29,335.91,8577.42,189262,178531,92.8,192417,10731 2022-01-30,335.90,8575.46,189177,178446,92.7,192417,10731 2022-01-31,335.90,8575.46,189177,178446,92.7,192417,10731 2022-02-01,335.90,8575.46,189177,178446,92.7,192417,10731 2022-02-02,335.91,8577.42,189262,178531,92.8,192417,10731 2022-02-03,336.07,8608.71,190637,179906,93.5,192417,10731 2022-02-04,336.13,8620.45,191154,180423,93.8,192417,10731 2022-02-05,336.13,8620.45,191154,180423,93.8,192417,10731 2022-02-06,336.13,8620.45,191154,180423,93.8,192417,10731 2022-02-07,336.13,8620.45,191154,180423,93.8,192417,10731 2022-02-08,336.13,8620.45,191154,180423,93.8,192417,10731 2022-02-09,336.13,8620.45,191154,180423,93.8,192417,10731 2022-02-10,336.13,8620.45,191154,180423,93.8,192417,10731 2022-02-11,336.13,8620.45,191154,180423,93.8,192417,10731 2022-02-12,336.14,8622.41,191240,180509,93.8,192417,10731 2022-02-13,336.14,8622.41,191240,180509,93.8,192417,10731 2022-02-14,336.14,8622.41,191240,180509,93.8,192417,10731 2022-02-15,336.14,8622.41,191240,180509,93.8,192417,10731 2022-02-16,336.15,8624.36,191327,180596,93.9,192417,10731 2022-02-17,336.19,8632.19,191672,180941,94.0,192417,10731 2022-02-18,336.17,8628.27,191499,180768,93.9,192417,10731 2022-02-19,336.17,8628.27,191499,180768,93.9,192417,10731 2022-02-20,336.17,8628.27,191499,180768,93.9,192417,10731 2022-02-21,336.18,8630.23,191585,180854,94.0,192417,10731 2022-02-22,336.20,8634.14,191758,181027,94.1,192417,10731 2022-02-23,336.20,8634.14,191758,181027,94.1,192417,10731 2022-02-24,336.21,8636.10,191844,181113,94.1,192417,10731 2022-02-25,336.21,8636.10,191844,181113,94.1,192417,10731 2022-02-26,336.20,8634.14,191758,181027,94.1,192417,10731 2022-02-27,336.23,8640.01,192017,181286,94.2,192417,10731 2022-02-28,336.23,8640.01,192017,181286,94.2,192417,10731 2022-03-01,336.24,8641.96,192104,181373,94.3,192417,10731 2022-03-02,336.24,8641.96,192104,181373,94.3,192417,10731 2022-03-03,336.24,8641.96,192104,181373,94.3,192417,10731 2022-03-04,336.25,8643.92,192190,181459,94.3,192417,10731 2022-03-05,336.26,8645.88,192276,181545,94.3,192417,10731 2022-03-06,336.27,8647.83,192363,181632,94.4,192417,10731 2022-03-07,336.29,8651.74,192536,181805,94.5,192417,10731 2022-03-08,336.28,8649.79,192449,181718,94.4,192417,10731 2022-03-09,336.29,8651.74,192536,181805,94.5,192417,10731 2022-03-10,336.29,8651.74,192536,181805,94.5,192417,10731 2022-03-11,336.31,8655.66,192709,181978,94.6,192417,10731 2022-03-12,336.31,8655.66,192709,181978,94.6,192417,10731 2022-03-13,336.31,8655.66,192709,181978,94.6,192417,10731 2022-03-14,336.31,8655.66,192709,181978,94.6,192417,10731 2022-03-15,336.40,8673.26,193489,182758,95.0,192417,10731 2022-03-16,336.41,8675.21,193576,182845,95.0,192417,10731 2022-03-17,336.42,8677.17,193662,182931,95.1,192417,10731 2022-03-18,336.45,8683.04,193923,183192,95.2,192417,10731 2022-03-19,336.43,8679.13,193749,183018,95.1,192417,10731 2022-03-20,336.42,8677.17,193662,182931,95.1,192417,10731 2022-03-21,336.43,8679.13,193749,183018,95.1,192417,10731 2022-03-22,336.60,8712.38,195227,184496,95.9,192417,10731 2022-03-23,336.63,8718.24,195489,184758,96.0,192417,10731 2022-03-24,336.62,8716.29,195402,184671,96.0,192417,10731 2022-03-25,336.62,8716.29,195402,184671,96.0,192417,10731 2022-03-26,336.61,8714.33,195315,184584,95.9,192417,10731 2022-03-27,336.62,8716.29,195402,184671,96.0,192417,10731 2022-03-28,336.62,8716.29,195402,184671,96.0,192417,10731 2022-03-29,336.63,8718.24,195489,184758,96.0,192417,10731 2022-03-30,336.68,8728.02,195925,185194,96.2,192417,10731 2022-03-31,336.69,8729.98,196012,185281,96.3,192417,10731 2022-04-01,336.67,8726.07,195838,185107,96.2,192417,10731 2022-04-02,336.67,8726.07,195838,185107,96.2,192417,10731 2022-04-03,336.67,8726.07,195838,185107,96.2,192417,10731 2022-04-04,336.66,8724.11,195750,185019,96.2,192417,10731 2022-04-05,336.82,8755.41,197149,186418,96.9,192417,10731 2022-04-06,336.90,8771.05,197850,187119,97.2,192417,10731 2022-04-07,336.91,8773.01,197938,187207,97.3,192417,10731 2022-04-08,336.88,8767.14,197675,186944,97.2,192417,10731 2022-04-09,336.85,8761.27,197412,186681,97.0,192417,10731 2022-04-10,336.84,8759.32,197324,186593,97.0,192417,10731 2022-04-11,336.87,8765.19,197587,186856,97.1,192417,10731 2022-04-12,336.87,8765.19,197587,186856,97.1,192417,10731 2022-04-13,336.96,8782.79,198376,187645,97.5,192417,10731 2022-04-14,337.01,8792.57,198816,188085,97.7,192417,10731 2022-04-15,337.02,8794.52,198904,188173,97.8,192417,10731 2022-04-16,337.02,8794.52,198904,188173,97.8,192417,10731 2022-04-17,337.03,8796.48,198992,188261,97.8,192417,10731 2022-04-18,337.04,8798.44,199080,188349,97.9,192417,10731 2022-04-19,337.03,8796.48,198992,188261,97.8,192417,10731 2022-04-20,337.03,8796.48,198992,188261,97.8,192417,10731 2022-04-21,337.02,8794.52,198904,188173,97.8,192417,10731 2022-04-22,337.02,8794.52,198904,188173,97.8,192417,10731 2022-04-23,337.02,8794.52,198904,188173,97.8,192417,10731 2022-04-24,337.01,8792.57,198816,188085,97.7,192417,10731 2022-04-25,337.12,8814.08,199784,189053,98.3,192417,10731 2022-04-26,337.18,8825.82,200313,189582,98.5,192417,10731 2022-04-27,337.18,8825.82,200313,189582,98.5,192417,10731 2022-04-28,337.17,8823.86,200225,189494,98.5,192417,10731 2022-04-29,337.16,8821.91,200137,189406,98.4,192417,10731 2022-04-30,337.15,8819.95,200049,189318,98.4,192417,10731 2022-05-01,337.15,8819.95,200049,189318,98.4,192417,10731 2022-05-02,337.14,8818.00,199961,189230,98.3,192417,10731 2022-05-03,337.21,8831.69,200578,189847,98.7,192417,10731 2022-05-04,337.23,8835.60,200755,190024,98.8,192417,10731 2022-05-05,337.26,8841.47,201020,190289,98.9,192417,10731 2022-05-06,337.31,8851.25,201462,190731,99.1,192417,10731 2022-05-07,337.31,8851.25,201462,190731,99.1,192417,10731 2022-05-08,337.30,8849.29,201374,190643,99.1,192417,10731 2022-05-09,337.30,8849.29,201374,190643,99.1,192417,10731 2022-05-10,337.30,8849.29,201374,190643,99.1,192417,10731 2022-05-11,337.29,8847.33,201285,190554,99.0,192417,10731 2022-05-12,337.28,8845.38,201197,190466,99.0,192417,10731 2022-05-13,337.27,8843.42,201109,190378,98.9,192417,10731 2022-05-14,337.26,8841.47,201020,190289,98.9,192417,10731 2022-05-15,337.25,8839.51,200932,190201,98.8,192417,10731 2022-05-16,337.24,8837.55,200843,190112,98.8,192417,10731 2022-05-17,337.23,8835.60,200755,190024,98.8,192417,10731 2022-05-18,337.22,8833.64,200667,189936,98.7,192417,10731 2022-05-19,337.19,8827.78,200402,189671,98.6,192417,10731 2022-05-20,337.17,8823.86,200225,189494,98.5,192417,10731 2022-05-21,337.15,8819.95,200049,189318,98.4,192417,10731 2022-05-22,337.15,8819.95,200049,189318,98.4,192417,10731 2022-05-23,337.13,8816.04,199872,189141,98.3,192417,10731 2022-05-24,337.11,8812.13,199696,188965,98.2,192417,10731 2022-05-25,337.18,8825.82,200313,189582,98.5,192417,10731 2022-05-26,337.15,8819.95,200049,189318,98.4,192417,10731 2022-05-27,337.12,8814.08,199784,189053,98.3,192417,10731 2022-05-28,337.10,8810.17,199608,188877,98.2,192417,10731 2022-05-29,337.08,8806.26,199432,188701,98.1,192417,10731 2022-05-30,337.06,8802.35,199256,188525,98.0,192417,10731 2022-05-31,337.05,8800.39,199168,188437,97.9,192417,10731 2022-06-01,337.04,8798.44,199080,188349,97.9,192417,10731 2022-06-02,337.12,8814.08,199784,189053,98.3,192417,10731 2022-06-03,337.15,8819.95,200049,189318,98.4,192417,10731 2022-06-04,337.14,8818.00,199961,189230,98.3,192417,10731 2022-06-05,337.14,8818.00,199961,189230,98.3,192417,10731 2022-06-06,337.16,8821.91,200137,189406,98.4,192417,10731 2022-06-07,337.15,8819.95,200049,189318,98.4,192417,10731 2022-06-08,337.14,8818.00,199961,189230,98.3,192417,10731 2022-06-09,337.13,8816.04,199872,189141,98.3,192417,10731 2022-06-10,337.14,8818.00,199961,189230,98.3,192417,10731 2022-06-11,337.14,8818.00,199961,189230,98.3,192417,10731 2022-06-12,337.13,8816.04,199872,189141,98.3,192417,10731 2022-06-13,337.11,8812.13,199696,188965,98.2,192417,10731 2022-06-14,337.08,8806.26,199432,188701,98.1,192417,10731 2022-06-15,337.06,8802.35,199256,188525,98.0,192417,10731 2022-06-16,337.04,8798.44,199080,188349,97.9,192417,10731 2022-06-17,337.03,8796.48,198992,188261,97.8,192417,10731 2022-06-18,337.01,8792.57,198816,188085,97.7,192417,10731 2022-06-19,336.99,8788.66,198640,187909,97.7,192417,10731 2022-06-20,336.96,8782.79,198376,187645,97.5,192417,10731 2022-06-21,336.94,8778.88,198201,187470,97.4,192417,10731 2022-06-22,336.92,8774.97,198025,187294,97.3,192417,10731 2022-06-23,336.89,8769.10,197762,187031,97.2,192417,10731 2022-06-24,336.88,8767.14,197675,186944,97.2,192417,10731 2022-06-25,336.85,8761.27,197412,186681,97.0,192417,10731 2022-06-26,336.83,8757.36,197236,186505,96.9,192417,10731 2022-06-27,336.77,8745.63,196711,185980,96.7,192417,10731 2022-06-28,336.77,8745.63,196711,185980,96.7,192417,10731 2022-06-29,336.76,8743.67,196624,185893,96.6,192417,10731 2022-06-30,336.73,8737.80,196362,185631,96.5,192417,10731 2022-07-01,336.70,8731.94,196100,185369,96.3,192417,10731 2022-07-02,336.68,8728.02,195925,185194,96.2,192417,10731 2022-07-03,336.66,8724.11,195750,185019,96.2,192417,10731 2022-07-04,336.64,8720.20,195576,184845,96.1,192417,10731 2022-07-05,336.62,8716.29,195402,184671,96.0,192417,10731 2022-07-06,336.59,8710.42,195140,184409,95.8,192417,10731 2022-07-07,336.57,8706.51,194966,184235,95.7,192417,10731 2022-07-08,336.54,8700.64,194705,183974,95.6,192417,10731 2022-07-09,336.52,8696.73,194531,183800,95.5,192417,10731 2022-07-10,336.49,8690.86,194270,183539,95.4,192417,10731 2022-07-11,336.47,8686.95,194096,183365,95.3,192417,10731 2022-07-12,336.44,8681.08,193836,183105,95.2,192417,10731 2022-07-13,336.41,8675.21,193576,182845,95.0,192417,10731 2022-07-14,336.38,8669.35,193315,182584,94.9,192417,10731 2022-07-15,336.41,8675.21,193576,182845,95.0,192417,10731 2022-07-16,336.41,8675.21,193576,182845,95.0,192417,10731 2022-07-17,336.40,8673.26,193489,182758,95.0,192417,10731 2022-07-18,336.37,8667.39,193229,182498,94.8,192417,10731 2022-07-19,336.34,8661.52,192969,182238,94.7,192417,10731 2022-07-20,336.30,8653.70,192622,181891,94.5,192417,10731 2022-07-21,336.28,8649.79,192449,181718,94.4,192417,10731 2022-07-22,336.25,8643.92,192190,181459,94.3,192417,10731 2022-07-23,336.23,8640.01,192017,181286,94.2,192417,10731 2022-07-24,336.21,8636.10,191844,181113,94.1,192417,10731 2022-07-25,336.19,8632.19,191672,180941,94.0,192417,10731 2022-07-26,336.16,8626.32,191413,180682,93.9,192417,10731 2022-07-27,336.13,8620.45,191154,180423,93.8,192417,10731 2022-07-28,336.10,8614.58,190896,180165,93.6,192417,10731 2022-07-29,336.08,8610.67,190723,179992,93.5,192417,10731 2022-07-30,336.04,8602.85,190379,179648,93.4,192417,10731 2022-07-31,336.02,8598.93,190207,179476,93.3,192417,10731 2022-08-01,336.00,8595.02,190035,179304,93.2,192417,10731 2022-08-02,335.98,8591.11,189863,179132,93.1,192417,10731 2022-08-03,335.95,8585.24,189606,178875,93.0,192417,10731 2022-08-04,335.92,8579.38,189348,178617,92.8,192417,10731 2022-08-05,335.90,8575.46,189177,178446,92.7,192417,10731 2022-08-06,335.87,8569.60,188919,178188,92.6,192417,10731 2022-08-07,335.85,8565.68,188748,178017,92.5,192417,10731 2022-08-08,335.82,8559.82,188491,177760,92.4,192417,10731 2022-08-09,335.80,8555.91,188320,177589,92.3,192417,10731 2022-08-10,335.79,8553.95,188235,177504,92.2,192417,10731 2022-08-11,335.78,8551.99,188149,177418,92.2,192417,10731 2022-08-12,335.75,8546.13,187893,177162,92.1,192417,10731 2022-08-13,335.72,8540.26,187636,176905,91.9,192417,10731 2022-08-14,335.70,8536.35,187465,176734,91.8,192417,10731 2022-08-15,335.68,8532.43,187295,176564,91.8,192417,10731 2022-08-16,335.67,8530.48,187209,176478,91.7,192417,10731 2022-08-17,335.64,8524.61,186954,176223,91.6,192417,10731 2022-08-18,335.64,8524.61,186954,176223,91.6,192417,10731 2022-08-19,335.67,8530.48,187209,176478,91.7,192417,10731 2022-08-20,335.67,8530.48,187209,176478,91.7,192417,10731 2022-08-21,335.67,8530.48,187209,176478,91.7,192417,10731 2022-08-22,336.15,8624.36,191327,180596,93.9,192417,10731 2022-08-23,336.41,8675.21,193576,182845,95.0,192417,10731 2022-08-24,336.42,8677.17,193662,182931,95.1,192417,10731 2022-08-25,336.41,8675.21,193576,182845,95.0,192417,10731 2022-08-26,336.41,8675.21,193576,182845,95.0,192417,10731 2022-08-27,336.41,8675.21,193576,182845,95.0,192417,10731 2022-08-28,336.43,8679.13,193749,183018,95.1,192417,10731 2022-08-29,336.42,8677.17,193662,182931,95.1,192417,10731 2022-08-30,336.41,8675.21,193576,182845,95.0,192417,10731 2022-08-31,336.40,8673.26,193489,182758,95.0,192417,10731 2022-09-01,336.41,8675.21,193576,182845,95.0,192417,10731 2022-09-02,336.48,8688.91,194183,183452,95.3,192417,10731 2022-09-03,336.47,8686.95,194096,183365,95.3,192417,10731 2022-09-04,336.46,8684.99,194010,183279,95.3,192417,10731 2022-09-05,336.45,8683.04,193923,183192,95.2,192417,10731 2022-09-06,336.43,8679.13,193749,183018,95.1,192417,10731 2022-09-07,336.42,8677.17,193662,182931,95.1,192417,10731 2022-09-08,336.40,8673.26,193489,182758,95.0,192417,10731 2022-09-09,336.38,8669.35,193315,182584,94.9,192417,10731 2022-09-10,336.36,8665.44,193142,182411,94.8,192417,10731 2022-09-11,336.34,8661.52,192969,182238,94.7,192417,10731 2022-09-12,336.31,8655.66,192709,181978,94.6,192417,10731 2022-09-13,336.29,8651.74,192536,181805,94.5,192417,10731 2022-09-14,336.26,8645.88,192276,181545,94.3,192417,10731 2022-09-15,336.24,8641.96,192104,181373,94.3,192417,10731 2022-09-16,336.21,8636.10,191844,181113,94.1,192417,10731 2022-09-17,336.20,8634.14,191758,181027,94.1,192417,10731 2022-09-18,336.18,8630.23,191585,180854,94.0,192417,10731 2022-09-19,336.17,8628.27,191499,180768,93.9,192417,10731 2022-09-20,336.16,8626.32,191413,180682,93.9,192417,10731 2022-09-21,336.14,8622.41,191240,180509,93.8,192417,10731 2022-09-22,336.13,8620.45,191154,180423,93.8,192417,10731 2022-09-23,336.10,8614.58,190896,180165,93.6,192417,10731 2022-09-24,336.08,8610.67,190723,179992,93.5,192417,10731 2022-09-25,336.07,8608.71,190637,179906,93.5,192417,10731 2022-09-26,336.04,8602.85,190379,179648,93.4,192417,10731 2022-09-27,336.01,8596.98,190121,179390,93.2,192417,10731 2022-09-28,335.99,8593.07,189949,179218,93.1,192417,10731 2022-09-29,335.95,8585.24,189606,178875,93.0,192417,10731 2022-09-30,335.93,8581.33,189434,178703,92.9,192417,10731 2022-10-01,335.90,8575.46,189177,178446,92.7,192417,10731 2022-10-02,335.88,8571.55,189005,178274,92.6,192417,10731 2022-10-03,335.86,8567.64,188834,178103,92.6,192417,10731 2022-10-04,335.84,8563.73,188662,177931,92.5,192417,10731 2022-10-05,335.82,8559.82,188491,177760,92.4,192417,10731 2022-10-06,335.81,8557.86,188406,177675,92.3,192417,10731 2022-10-07,335.79,8553.95,188235,177504,92.2,192417,10731 2022-10-08,335.77,8550.04,188063,177332,92.2,192417,10731 2022-10-09,335.76,8548.08,187978,177247,92.1,192417,10731 2022-10-10,335.74,8544.17,187807,177076,92.0,192417,10731 2022-10-11,335.72,8540.26,187636,176905,91.9,192417,10731 2022-10-12,335.71,8538.30,187551,176820,91.9,192417,10731 2022-10-13,335.69,8534.39,187380,176649,91.8,192417,10731 2022-10-14,335.67,8530.48,187209,176478,91.7,192417,10731 2022-10-15,335.65,8526.57,187039,176308,91.6,192417,10731 2022-10-16,335.67,8530.48,187209,176478,91.7,192417,10731 2022-10-17,335.69,8534.39,187380,176649,91.8,192417,10731 2022-10-18,335.65,8526.57,187039,176308,91.6,192417,10731 2022-10-19,335.62,8520.70,186783,176052,91.5,192417,10731 2022-10-20,335.59,8514.83,186528,175797,91.4,192417,10731 2022-10-21,335.58,8512.88,186442,175711,91.3,192417,10731 2022-10-22,335.57,8510.92,186357,175626,91.3,192417,10731 2022-10-23,335.55,8507.01,186187,175456,91.2,192417,10731 2022-10-24,335.56,8508.96,186272,175541,91.2,192417,10731 2022-10-25,335.71,8538.30,187551,176820,91.9,192417,10731 2022-10-26,335.66,8528.52,187124,176393,91.7,192417,10731 2022-10-27,335.62,8520.70,186783,176052,91.5,192417,10731 2022-10-28,335.64,8524.61,186954,176223,91.6,192417,10731 2022-10-29,335.81,8557.86,188406,177675,92.3,192417,10731 2022-10-30,335.83,8561.77,188577,177846,92.4,192417,10731 2022-10-31,335.82,8559.82,188491,177760,92.4,192417,10731 2022-11-01,335.81,8557.86,188406,177675,92.3,192417,10731 2022-11-02,335.80,8555.91,188320,177589,92.3,192417,10731 2022-11-03,335.80,8555.91,188320,177589,92.3,192417,10731 2022-11-04,335.81,8557.86,188406,177675,92.3,192417,10731 2022-11-05,335.87,8569.60,188919,178188,92.6,192417,10731 2022-11-06,335.84,8563.73,188662,177931,92.5,192417,10731 2022-11-07,335.83,8561.77,188577,177846,92.4,192417,10731 2022-11-08,335.82,8559.82,188491,177760,92.4,192417,10731 2022-11-09,335.82,8559.82,188491,177760,92.4,192417,10731 2022-11-10,335.82,8559.82,188491,177760,92.4,192417,10731 2022-11-11,335.86,8567.64,188834,178103,92.6,192417,10731 2022-11-12,335.89,8573.51,189091,178360,92.7,192417,10731 2022-11-13,335.85,8565.68,188748,178017,92.5,192417,10731 2022-11-14,335.84,8563.73,188662,177931,92.5,192417,10731 2022-11-15,335.85,8565.68,188748,178017,92.5,192417,10731 2022-11-16,335.83,8561.77,188577,177846,92.4,192417,10731 2022-11-17,335.82,8559.82,188491,177760,92.4,192417,10731 2022-11-18,335.80,8555.91,188320,177589,92.3,192417,10731 2022-11-19,335.79,8553.95,188235,177504,92.2,192417,10731 2022-11-20,335.77,8550.04,188063,177332,92.2,192417,10731 2022-11-21,335.76,8548.08,187978,177247,92.1,192417,10731 2022-11-22,335.75,8546.13,187893,177162,92.1,192417,10731 2022-11-23,335.74,8544.17,187807,177076,92.0,192417,10731 2022-11-24,335.89,8573.51,189091,178360,92.7,192417,10731 2022-11-25,336.06,8606.76,190551,179820,93.5,192417,10731 2022-11-26,336.18,8630.23,191585,180854,94.0,192417,10731 2022-11-27,336.30,8653.70,192622,181891,94.5,192417,10731 2022-11-28,336.32,8657.61,192796,182065,94.6,192417,10731 2022-11-29,336.34,8661.52,192969,182238,94.7,192417,10731 2022-11-30,336.33,8659.57,192882,182151,94.7,192417,10731 2022-12-01,336.31,8655.66,192709,181978,94.6,192417,10731 2022-12-02,336.32,8657.61,192796,182065,94.6,192417,10731 2022-12-03,336.32,8657.61,192796,182065,94.6,192417,10731 2022-12-04,336.31,8655.66,192709,181978,94.6,192417,10731 2022-12-05,336.32,8657.61,192796,182065,94.6,192417,10731 2022-12-06,336.33,8659.57,192882,182151,94.7,192417,10731 2022-12-07,336.33,8659.57,192882,182151,94.7,192417,10731 2022-12-08,336.34,8661.52,192969,182238,94.7,192417,10731 2022-12-09,336.36,8665.44,193142,182411,94.8,192417,10731 2022-12-10,336.39,8671.30,193402,182671,94.9,192417,10731 2022-12-11,336.44,8681.08,193836,183105,95.2,192417,10731 2022-12-12,336.46,8684.99,194010,183279,95.3,192417,10731 2022-12-13,336.53,8698.69,194618,183887,95.6,192417,10731 2022-12-14,336.72,8735.85,196274,185543,96.4,192417,10731 2022-12-15,336.78,8747.58,196799,186068,96.7,192417,10731 2022-12-16,336.77,8745.63,196711,185980,96.7,192417,10731 2022-12-17,336.77,8745.63,196711,185980,96.7,192417,10731 2022-12-18,336.75,8741.72,196536,185805,96.6,192417,10731 2022-12-19,336.74,8739.76,196449,185718,96.5,192417,10731 2022-12-20,336.75,8741.72,196536,185805,96.6,192417,10731 2022-12-21,336.75,8741.72,196536,185805,96.6,192417,10731 2022-12-22,336.76,8743.67,196624,185893,96.6,192417,10731 2022-12-23,336.73,8737.80,196362,185631,96.5,192417,10731 2022-12-24,336.70,8731.94,196100,185369,96.3,192417,10731 2022-12-25,336.68,8728.02,195925,185194,96.2,192417,10731 2022-12-26,336.67,8726.07,195838,185107,96.2,192417,10731 2022-12-27,336.66,8724.11,195750,185019,96.2,192417,10731 2022-12-28,336.66,8724.11,195750,185019,96.2,192417,10731 2022-12-29,336.67,8726.07,195838,185107,96.2,192417,10731 2022-12-30,336.77,8745.63,196711,185980,96.7,192417,10731 2022-12-31,336.79,8749.54,196886,186155,96.7,192417,10731 2023-01-01,336.81,8753.45,197061,186330,96.8,192417,10731 2023-01-02,336.83,8757.36,197236,186505,96.9,192417,10731 2023-01-03,336.85,8761.27,197412,186681,97.0,192417,10731 2023-01-04,336.86,8763.23,197499,186768,97.1,192417,10731 2023-01-05,336.86,8763.23,197499,186768,97.1,192417,10731 2023-01-06,336.86,8763.23,197499,186768,97.1,192417,10731 2023-01-07,336.86,8763.23,197499,186768,97.1,192417,10731 2023-01-08,336.88,8767.14,197675,186944,97.2,192417,10731 2023-01-09,336.88,8767.14,197675,186944,97.2,192417,10731 2023-01-10,336.88,8767.14,197675,186944,97.2,192417,10731 2023-01-11,336.89,8769.10,197762,187031,97.2,192417,10731 2023-01-12,336.93,8776.92,198113,187382,97.4,192417,10731 2023-01-13,336.92,8774.97,198025,187294,97.3,192417,10731 2023-01-14,336.91,8773.01,197938,187207,97.3,192417,10731 2023-01-15,336.90,8771.05,197850,187119,97.2,192417,10731 2023-01-16,336.92,8774.97,198025,187294,97.3,192417,10731 2023-01-17,336.92,8774.97,198025,187294,97.3,192417,10731 2023-01-18,336.94,8778.88,198201,187470,97.4,192417,10731 2023-01-19,336.95,8780.83,198289,187558,97.5,192417,10731 2023-01-20,336.94,8778.88,198201,187470,97.4,192417,10731 2023-01-21,336.94,8778.88,198201,187470,97.4,192417,10731 2023-01-22,336.96,8782.79,198376,187645,97.5,192417,10731 2023-01-23,336.94,8778.88,198201,187470,97.4,192417,10731 2023-01-24,337.00,8790.61,198728,187997,97.7,192417,10731 2023-01-25,337.17,8823.86,200225,189494,98.5,192417,10731 2023-01-26,337.18,8825.82,200313,189582,98.5,192417,10731 2023-01-27,337.19,8827.78,200402,189671,98.6,192417,10731 2023-01-28,337.20,8829.73,200490,189759,98.6,192417,10731 2023-01-29,337.22,8833.64,200667,189936,98.7,192417,10731 2023-01-30,337.25,8839.51,200932,190201,98.8,192417,10731 2023-01-31,337.28,8845.38,201197,190466,99.0,192417,10731 2023-02-01,337.33,8855.16,201640,190909,99.2,192417,10731 2023-02-02,337.46,8880.58,202792,192061,99.8,192417,10731 2023-02-03,337.62,8911.88,204216,192417,100.0,192417,10731 2023-02-04,337.68,8923.61,204751,192417,100.0,192417,10731 2023-02-05,337.71,8929.48,205019,192417,100.0,192417,10731 2023-02-06,337.75,8937.31,205376,192417,100.0,192417,10731 2023-02-07,337.77,,205555,192417,100.0,192417,10731 2023-02-08,337.83,,206092,192417,100.0,192417,10731 2023-02-09,337.99,,207527,192417,100.0,192417,10731 2023-02-10,338.01,,207706,192417,100.0,192417,10731 2023-02-11,337.91,,206809,192417,100.0,192417,10731 2023-02-12,337.73,8933.39,205197,192417,100.0,192417,10731 2023-02-13,337.61,8909.92,204127,192417,100.0,192417,10731 2023-02-14,337.58,8904.06,203859,192417,100.0,192417,10731 2023-02-15,337.57,8902.10,203770,192417,100.0,192417,10731 2023-02-16,337.57,8902.10,203770,192417,100.0,192417,10731 2023-02-17,337.52,8892.32,203326,192417,100.0,192417,10731 2023-02-18,337.48,8884.50,202970,192239,99.9,192417,10731 2023-02-19,337.50,8888.41,203148,192417,100.0,192417,10731 2023-02-20,337.53,8894.28,203414,192417,100.0,192417,10731 2023-02-21,337.54,8896.23,203503,192417,100.0,192417,10731 2023-02-22,337.58,8904.06,203859,192417,100.0,192417,10731 2023-02-23,337.62,8911.88,204216,192417,100.0,192417,10731 2023-02-24,337.63,8913.83,204305,192417,100.0,192417,10731 2023-02-25,337.65,8917.75,204483,192417,100.0,192417,10731 2023-02-26,337.66,8919.70,204572,192417,100.0,192417,10731 2023-02-27,337.70,8927.53,204929,192417,100.0,192417,10731 2023-02-28,337.70,8927.53,204929,192417,100.0,192417,10731 2023-03-01,337.70,8927.53,204929,192417,100.0,192417,10731 2023-03-02,337.66,8919.70,204572,192417,100.0,192417,10731 2023-03-03,337.74,8935.35,205287,192417,100.0,192417,10731 2023-03-04,337.72,8931.44,205108,192417,100.0,192417,10731 2023-03-05,337.69,8925.57,204840,192417,100.0,192417,10731 2023-03-06,337.65,8917.75,204483,192417,100.0,192417,10731 2023-03-07,337.60,8907.97,204038,192417,100.0,192417,10731 2023-03-08,337.59,8906.01,203948,192417,100.0,192417,10731 2023-03-09,337.57,8902.10,203770,192417,100.0,192417,10731 2023-03-10,337.56,8900.14,203681,192417,100.0,192417,10731 2023-03-11,337.53,8894.28,203414,192417,100.0,192417,10731 2023-03-12,337.48,8884.50,202970,192239,99.9,192417,10731 2023-03-13,337.46,8880.58,202792,192061,99.8,192417,10731 2023-03-14,337.42,8872.76,202437,191706,99.6,192417,10731 2023-03-15,337.39,8866.89,202171,191440,99.5,192417,10731 2023-03-16,337.39,8866.89,202171,191440,99.5,192417,10731 2023-03-17,337.40,8868.85,202260,191529,99.5,192417,10731 2023-03-18,337.39,8866.89,202171,191440,99.5,192417,10731 2023-03-19,337.38,8864.94,202083,191352,99.4,192417,10731 2023-03-20,337.37,8862.98,201994,191263,99.4,192417,10731 2023-03-21,337.37,8862.98,201994,191263,99.4,192417,10731 2023-03-22,337.38,8864.94,202083,191352,99.4,192417,10731 2023-03-23,337.40,8868.85,202260,191529,99.5,192417,10731 2023-03-24,337.45,8878.63,202704,191973,99.8,192417,10731 2023-03-25,337.48,8884.50,202970,192239,99.9,192417,10731 2023-03-26,337.43,8874.72,202526,191795,99.7,192417,10731 2023-03-27,337.42,8872.76,202437,191706,99.6,192417,10731 2023-03-28,337.42,8872.76,202437,191706,99.6,192417,10731 2023-03-29,337.41,8870.81,202349,191618,99.6,192417,10731 2023-03-30,337.41,8870.81,202349,191618,99.6,192417,10731 2023-03-31,337.43,8874.72,202526,191795,99.7,192417,10731 2023-04-01,337.44,8876.67,202615,191884,99.7,192417,10731 2023-04-02,337.45,8878.63,202704,191973,99.8,192417,10731 2023-04-03,337.65,8917.75,204483,192417,100.0,192417,10731 2023-04-04,337.67,8921.66,204662,192417,100.0,192417,10731 2023-04-05,337.68,8923.61,204751,192417,100.0,192417,10731 2023-04-06,337.69,8925.57,204840,192417,100.0,192417,10731 2023-04-07,337.66,8919.70,204572,192417,100.0,192417,10731 2023-04-08,337.62,8911.88,204216,192417,100.0,192417,10731 2023-04-09,337.57,8902.10,203770,192417,100.0,192417,10731 2023-04-10,337.52,8892.32,203326,192417,100.0,192417,10731 2023-04-11,337.52,8892.32,203326,192417,100.0,192417,10731 2023-04-12,337.51,8890.36,203237,192417,100.0,192417,10731 2023-04-13,337.49,8886.45,203059,192328,100.0,192417,10731 2023-04-14,337.46,8880.58,202792,192061,99.8,192417,10731 2023-04-15,337.46,8880.58,202792,192061,99.8,192417,10731 2023-04-16,337.45,8878.63,202704,191973,99.8,192417,10731 2023-04-17,337.43,8874.72,202526,191795,99.7,192417,10731 2023-04-18,337.42,8872.76,202437,191706,99.6,192417,10731 2023-04-19,337.42,8872.76,202437,191706,99.6,192417,10731 2023-04-20,337.42,8872.76,202437,191706,99.6,192417,10731 2023-04-21,337.42,8872.76,202437,191706,99.6,192417,10731 2023-04-22,337.42,8872.76,202437,191706,99.6,192417,10731 2023-04-23,337.39,8866.89,202171,191440,99.5,192417,10731 2023-04-24,337.39,8866.89,202171,191440,99.5,192417,10731 2023-04-25,337.38,8864.94,202083,191352,99.4,192417,10731 2023-04-26,337.39,8866.89,202171,191440,99.5,192417,10731 2023-04-27,337.47,8882.54,202881,192150,99.9,192417,10731 2023-04-28,337.44,8876.67,202615,191884,99.7,192417,10731 2023-04-29,337.50,8888.41,203148,192417,100.0,192417,10731 2023-04-30,337.46,8880.58,202792,192061,99.8,192417,10731 2023-05-01,337.41,8870.81,202349,191618,99.6,192417,10731 2023-05-02,337.41,8870.81,202349,191618,99.6,192417,10731 2023-05-03,337.42,8872.76,202437,191706,99.6,192417,10731 2023-05-04,337.41,8870.81,202349,191618,99.6,192417,10731 2023-05-05,337.42,8872.76,202437,191706,99.6,192417,10731 2023-05-06,337.43,8874.72,202526,191795,99.7,192417,10731 2023-05-07,337.48,8884.50,202970,192239,99.9,192417,10731 2023-05-08,337.49,8886.45,203059,192328,100.0,192417,10731 2023-05-09,337.46,8880.58,202792,192061,99.8,192417,10731 2023-05-10,337.44,8876.67,202615,191884,99.7,192417,10731 2023-05-11,337.46,8880.58,202792,192061,99.8,192417,10731 2023-05-12,337.43,8874.72,202526,191795,99.7,192417,10731 2023-05-13,337.40,8868.85,202260,191529,99.5,192417,10731 2023-05-14,337.41,8870.81,202349,191618,99.6,192417,10731 2023-05-15,337.49,8886.45,203059,192328,100.0,192417,10731 2023-05-16,337.52,8892.32,203326,192417,100.0,192417,10731 2023-05-17,337.51,8890.36,203237,192417,100.0,192417,10731 2023-05-18,337.49,8886.45,203059,192328,100.0,192417,10731 2023-05-19,337.47,8882.54,202881,192150,99.9,192417,10731 2023-05-20,337.44,8876.67,202615,191884,99.7,192417,10731 2023-05-21,337.40,8868.85,202260,191529,99.5,192417,10731 2023-05-22,337.38,8864.94,202083,191352,99.4,192417,10731 2023-05-23,337.37,8862.98,201994,191263,99.4,192417,10731 2023-05-24,337.37,8862.98,201994,191263,99.4,192417,10731 2023-05-25,337.37,8862.98,201994,191263,99.4,192417,10731 2023-05-26,337.37,8862.98,201994,191263,99.4,192417,10731 2023-05-27,337.36,8861.03,201905,191174,99.4,192417,10731 2023-05-28,337.35,8859.07,201817,191086,99.3,192417,10731 2023-05-29,337.34,8857.11,201728,190997,99.3,192417,10731 2023-05-30,337.33,8855.16,201640,190909,99.2,192417,10731 2023-05-31,337.33,8855.16,201640,190909,99.2,192417,10731 2023-06-01,337.32,8853.20,201551,190820,99.2,192417,10731 2023-06-02,337.31,8851.25,201462,190731,99.1,192417,10731 2023-06-03,337.35,8859.07,201817,191086,99.3,192417,10731 2023-06-04,337.38,8864.94,202083,191352,99.4,192417,10731 2023-06-05,337.38,8864.94,202083,191352,99.4,192417,10731 2023-06-06,337.38,8864.94,202083,191352,99.4,192417,10731 2023-06-07,337.38,8864.94,202083,191352,99.4,192417,10731 2023-06-08,337.37,8862.98,201994,191263,99.4,192417,10731 2023-06-09,337.35,8859.07,201817,191086,99.3,192417,10731 2023-06-10,337.39,8866.89,202171,191440,99.5,192417,10731 2023-06-11,337.46,8880.58,202792,192061,99.8,192417,10731 2023-06-12,337.44,8876.67,202615,191884,99.7,192417,10731 2023-06-13,337.67,8921.66,204662,192417,100.0,192417,10731 2023-06-14,337.88,,206540,192417,100.0,192417,10731 2023-06-15,337.85,,206271,192417,100.0,192417,10731 2023-06-16,337.97,,207347,192417,100.0,192417,10731 2023-06-17,337.99,,207527,192417,100.0,192417,10731 2023-06-18,337.91,,206809,192417,100.0,192417,10731 2023-06-19,337.73,8933.39,205197,192417,100.0,192417,10731 2023-06-20,337.58,8904.06,203859,192417,100.0,192417,10731 2023-06-21,337.53,8894.28,203414,192417,100.0,192417,10731 2023-06-22,337.47,8882.54,202881,192150,99.9,192417,10731 2023-06-23,337.40,8868.85,202260,191529,99.5,192417,10731 2023-06-24,337.39,8866.89,202171,191440,99.5,192417,10731 2023-06-25,337.39,8866.89,202171,191440,99.5,192417,10731 2023-06-26,337.38,8864.94,202083,191352,99.4,192417,10731 2023-06-27,337.38,8864.94,202083,191352,99.4,192417,10731 2023-06-28,337.37,8862.98,201994,191263,99.4,192417,10731 2023-06-29,337.35,8859.07,201817,191086,99.3,192417,10731 2023-06-30,337.34,8857.11,201728,190997,99.3,192417,10731 2023-07-01,337.32,8853.20,201551,190820,99.2,192417,10731 2023-07-02,337.34,8857.11,201728,190997,99.3,192417,10731 2023-07-03,337.40,8868.85,202260,191529,99.5,192417,10731 2023-07-04,337.42,8872.76,202437,191706,99.6,192417,10731 2023-07-05,337.47,8882.54,202881,192150,99.9,192417,10731 2023-07-06,337.49,8886.45,203059,192328,100.0,192417,10731 2023-07-07,337.49,8886.45,203059,192328,100.0,192417,10731 2023-07-08,337.47,8882.54,202881,192150,99.9,192417,10731 2023-07-09,337.57,8902.10,203770,192417,100.0,192417,10731 2023-07-10,337.61,8909.92,204127,192417,100.0,192417,10731 2023-07-11,337.59,8906.01,203948,192417,100.0,192417,10731 2023-07-12,337.57,8902.10,203770,192417,100.0,192417,10731 2023-07-13,337.51,8890.36,203237,192417,100.0,192417,10731 2023-07-14,337.49,8886.45,203059,192328,100.0,192417,10731 2023-07-15,337.49,8886.45,203059,192328,100.0,192417,10731 2023-07-16,337.52,8892.32,203326,192417,100.0,192417,10731 2023-07-17,337.63,8913.83,204305,192417,100.0,192417,10731 2023-07-18,337.64,8915.79,204394,192417,100.0,192417,10731 2023-07-19,337.57,8902.10,203770,192417,100.0,192417,10731 2023-07-20,337.47,8882.54,202881,192150,99.9,192417,10731 2023-07-21,337.42,8872.76,202437,191706,99.6,192417,10731 2023-07-22,337.39,8866.89,202171,191440,99.5,192417,10731 2023-07-23,337.38,8864.94,202083,191352,99.4,192417,10731 2023-07-24,337.36,8861.03,201905,191174,99.4,192417,10731 2023-07-25,337.34,8857.11,201728,190997,99.3,192417,10731 2023-07-26,337.32,8853.20,201551,190820,99.2,192417,10731 2023-07-27,337.30,8849.29,201374,190643,99.1,192417,10731 2023-07-28,337.28,8845.38,201197,190466,99.0,192417,10731 2023-07-29,337.26,8841.47,201020,190289,98.9,192417,10731 2023-07-30,337.24,8837.55,200843,190112,98.8,192417,10731 2023-07-31,337.21,8831.69,200578,189847,98.7,192417,10731 2023-08-01,337.19,8827.78,200402,189671,98.6,192417,10731 2023-08-02,337.17,8823.86,200225,189494,98.5,192417,10731 2023-08-03,337.15,8819.95,200049,189318,98.4,192417,10731 2023-08-04,337.12,8814.08,199784,189053,98.3,192417,10731 2023-08-05,337.10,8810.17,199608,188877,98.2,192417,10731 2023-08-06,337.07,8804.30,199344,188613,98.0,192417,10731 2023-08-07,337.04,8798.44,199080,188349,97.9,192417,10731 2023-08-08,337.01,8792.57,198816,188085,97.7,192417,10731 2023-08-09,336.99,8788.66,198640,187909,97.7,192417,10731 2023-08-10,336.97,8784.75,198464,187733,97.6,192417,10731 2023-08-11,336.94,8778.88,198201,187470,97.4,192417,10731 2023-08-12,336.92,8774.97,198025,187294,97.3,192417,10731 2023-08-13,336.90,8771.05,197850,187119,97.2,192417,10731 2023-08-14,336.87,8765.19,197587,186856,97.1,192417,10731 2023-08-15,336.84,8759.32,197324,186593,97.0,192417,10731 2023-08-16,336.80,8751.50,196974,186243,96.8,192417,10731 2023-08-17,336.77,8745.63,196711,185980,96.7,192417,10731 2023-08-18,336.75,8741.72,196536,185805,96.6,192417,10731 2023-08-19,336.73,8737.80,196362,185631,96.5,192417,10731 2023-08-20,336.71,8733.89,196187,185456,96.4,192417,10731 2023-08-21,336.69,8729.98,196012,185281,96.3,192417,10731 2023-08-22,336.67,8726.07,195838,185107,96.2,192417,10731 2023-08-23,336.65,8722.16,195663,184932,96.1,192417,10731 2023-08-24,336.63,8718.24,195489,184758,96.0,192417,10731 2023-08-25,336.61,8714.33,195315,184584,95.9,192417,10731 2023-08-26,336.59,8710.42,195140,184409,95.8,192417,10731 2023-08-27,336.56,8704.55,194879,184148,95.7,192417,10731 2023-08-28,336.54,8700.64,194705,183974,95.6,192417,10731 2023-08-29,336.51,8694.77,194444,183713,95.5,192417,10731 2023-08-30,336.48,8688.91,194183,183452,95.3,192417,10731 2023-08-31,336.45,8683.04,193923,183192,95.2,192417,10731 2023-09-01,336.42,8677.17,193662,182931,95.1,192417,10731 2023-09-02,336.39,8671.30,193402,182671,94.9,192417,10731 2023-09-03,336.37,8667.39,193229,182498,94.8,192417,10731 2023-09-04,336.36,8665.44,193142,182411,94.8,192417,10731 2023-09-05,336.34,8661.52,192969,182238,94.7,192417,10731 2023-09-06,336.33,8659.57,192882,182151,94.7,192417,10731 2023-09-07,336.31,8655.66,192709,181978,94.6,192417,10731 2023-09-08,336.28,8649.79,192449,181718,94.4,192417,10731 2023-09-09,336.28,8649.79,192449,181718,94.4,192417,10731 2023-09-10,336.25,8643.92,192190,181459,94.3,192417,10731 2023-09-11,336.23,8640.01,192017,181286,94.2,192417,10731 2023-09-12,336.20,8634.14,191758,181027,94.1,192417,10731 2023-09-13,336.21,8636.10,191844,181113,94.1,192417,10731 2023-09-14,336.21,8636.10,191844,181113,94.1,192417,10731 2023-09-15,336.20,8634.14,191758,181027,94.1,192417,10731 2023-09-16,336.18,8630.23,191585,180854,94.0,192417,10731 2023-09-17,336.17,8628.27,191499,180768,93.9,192417,10731 2023-09-18,336.15,8624.36,191327,180596,93.9,192417,10731 2023-09-19,336.13,8620.45,191154,180423,93.8,192417,10731 2023-09-20,336.13,8620.45,191154,180423,93.8,192417,10731 2023-09-21,336.12,8618.49,191068,180337,93.7,192417,10731 2023-09-22,336.11,8616.54,190982,180251,93.7,192417,10731 2023-09-23,336.10,8614.58,190896,180165,93.6,192417,10731 2023-09-24,336.08,8610.67,190723,179992,93.5,192417,10731 2023-09-25,336.08,8610.67,190723,179992,93.5,192417,10731 2023-09-26,336.06,8606.76,190551,179820,93.5,192417,10731 2023-09-27,336.05,8604.80,190465,179734,93.4,192417,10731 2023-09-28,336.03,8600.89,190293,179562,93.3,192417,10731 2023-09-29,336.02,8598.93,190207,179476,93.3,192417,10731 2023-09-30,336.00,8595.02,190035,179304,93.2,192417,10731 2023-10-01,335.98,8591.11,189863,179132,93.1,192417,10731 2023-10-02,335.96,8587.20,189692,178961,93.0,192417,10731 2023-10-03,335.94,8583.29,189520,178789,92.9,192417,10731 2023-10-04,335.97,8589.16,189777,179046,93.1,192417,10731 2023-10-05,336.19,8632.19,191672,180941,94.0,192417,10731 2023-10-06,336.19,8632.19,191672,180941,94.0,192417,10731 2023-10-07,336.16,8626.32,191413,180682,93.9,192417,10731 2023-10-08,336.14,8622.41,191240,180509,93.8,192417,10731 2023-10-09,336.12,8618.49,191068,180337,93.7,192417,10731 2023-10-10,336.09,8612.63,190809,180078,93.6,192417,10731 2023-10-11,336.07,8608.71,190637,179906,93.5,192417,10731 2023-10-12,336.05,8604.80,190465,179734,93.4,192417,10731 2023-10-13,336.04,8602.85,190379,179648,93.4,192417,10731 2023-10-14,336.03,8600.89,190293,179562,93.3,192417,10731 2023-10-15,336.00,8595.02,190035,179304,93.2,192417,10731 2023-10-16,335.97,8589.16,189777,179046,93.1,192417,10731 2023-10-17,335.94,8583.29,189520,178789,92.9,192417,10731 2023-10-18,335.92,8579.38,189348,178617,92.8,192417,10731 2023-10-19,335.91,8577.42,189262,178531,92.8,192417,10731 2023-10-20,335.90,8575.46,189177,178446,92.7,192417,10731 2023-10-21,335.89,8573.51,189091,178360,92.7,192417,10731 2023-10-22,335.88,8571.55,189005,178274,92.6,192417,10731 2023-10-23,335.88,8571.55,189005,178274,92.6,192417,10731 2023-10-24,335.88,8571.55,189005,178274,92.6,192417,10731 2023-10-25,335.88,8571.55,189005,178274,92.6,192417,10731 2023-10-26,335.95,8585.24,189606,178875,93.0,192417,10731 2023-10-27,336.01,8596.98,190121,179390,93.2,192417,10731 2023-10-28,336.09,8612.63,190809,180078,93.6,192417,10731 2023-10-29,336.15,8624.36,191327,180596,93.9,192417,10731 2023-10-30,336.20,8634.14,191758,181027,94.1,192417,10731 2023-10-31,336.19,8632.19,191672,180941,94.0,192417,10731 2023-11-01,336.16,8626.32,191413,180682,93.9,192417,10731 2023-11-02,336.14,8622.41,191240,180509,93.8,192417,10731 2023-11-03,336.13,8620.45,191154,180423,93.8,192417,10731 2023-11-04,336.12,8618.49,191068,180337,93.7,192417,10731 2023-11-05,336.11,8616.54,190982,180251,93.7,192417,10731 2023-11-06,336.11,8616.54,190982,180251,93.7,192417,10731 2023-11-07,336.11,8616.54,190982,180251,93.7,192417,10731 2023-11-08,336.11,8616.54,190982,180251,93.7,192417,10731 2023-11-09,336.17,8628.27,191499,180768,93.9,192417,10731 2023-11-10,336.36,8665.44,193142,182411,94.8,192417,10731 2023-11-11,336.38,8669.35,193315,182584,94.9,192417,10731 2023-11-12,336.37,8667.39,193229,182498,94.8,192417,10731 2023-11-13,336.36,8665.44,193142,182411,94.8,192417,10731 2023-11-14,336.36,8665.44,193142,182411,94.8,192417,10731 2023-11-15,336.35,8663.48,193055,182324,94.8,192417,10731 2023-11-16,336.34,8661.52,192969,182238,94.7,192417,10731 2023-11-17,336.33,8659.57,192882,182151,94.7,192417,10731 2023-11-18,336.33,8659.57,192882,182151,94.7,192417,10731 2023-11-19,336.32,8657.61,192796,182065,94.6,192417,10731 2023-11-20,336.33,8659.57,192882,182151,94.7,192417,10731 2023-11-21,336.32,8657.61,192796,182065,94.6,192417,10731 2023-11-22,336.30,8653.70,192622,181891,94.5,192417,10731 2023-11-23,336.27,8647.83,192363,181632,94.4,192417,10731 2023-11-24,336.26,8645.88,192276,181545,94.3,192417,10731 2023-11-25,336.25,8643.92,192190,181459,94.3,192417,10731 2023-11-26,336.27,8647.83,192363,181632,94.4,192417,10731 2023-11-27,336.25,8643.92,192190,181459,94.3,192417,10731 2023-11-28,336.24,8641.96,192104,181373,94.3,192417,10731 2023-11-29,336.23,8640.01,192017,181286,94.2,192417,10731 2023-11-30,336.26,8645.88,192276,181545,94.3,192417,10731 2023-12-01,336.35,8663.48,193055,182324,94.8,192417,10731 2023-12-02,336.35,8663.48,193055,182324,94.8,192417,10731 2023-12-03,336.35,8663.48,193055,182324,94.8,192417,10731 2023-12-04,336.34,8661.52,192969,182238,94.7,192417,10731 2023-12-05,336.33,8659.57,192882,182151,94.7,192417,10731 2023-12-06,336.32,8657.61,192796,182065,94.6,192417,10731 2023-12-07,336.32,8657.61,192796,182065,94.6,192417,10731 2023-12-08,336.31,8655.66,192709,181978,94.6,192417,10731 2023-12-09,336.32,8657.61,192796,182065,94.6,192417,10731 2023-12-10,336.31,8655.66,192709,181978,94.6,192417,10731 2023-12-11,336.29,8651.74,192536,181805,94.5,192417,10731 2023-12-12,336.28,8649.79,192449,181718,94.4,192417,10731 2023-12-13,336.27,8647.83,192363,181632,94.4,192417,10731 2023-12-14,336.26,8645.88,192276,181545,94.3,192417,10731 2023-12-15,336.26,8645.88,192276,181545,94.3,192417,10731 2023-12-16,336.30,8653.70,192622,181891,94.5,192417,10731 2023-12-17,336.30,8653.70,192622,181891,94.5,192417,10731 2023-12-18,336.29,8651.74,192536,181805,94.5,192417,10731 2023-12-19,336.28,8649.79,192449,181718,94.4,192417,10731 2023-12-20,336.27,8647.83,192363,181632,94.4,192417,10731 2023-12-21,336.26,8645.88,192276,181545,94.3,192417,10731 2023-12-22,336.27,8647.83,192363,181632,94.4,192417,10731 2023-12-23,336.27,8647.83,192363,181632,94.4,192417,10731 2023-12-24,336.40,8673.26,193489,182758,95.0,192417,10731 2023-12-25,336.59,8710.42,195140,184409,95.8,192417,10731 2023-12-26,336.61,8714.33,195315,184584,95.9,192417,10731 2023-12-27,336.63,8718.24,195489,184758,96.0,192417,10731 2023-12-28,336.62,8716.29,195402,184671,96.0,192417,10731 2023-12-29,336.62,8716.29,195402,184671,96.0,192417,10731 2023-12-30,336.60,8712.38,195227,184496,95.9,192417,10731 2023-12-31,336.59,8710.42,195140,184409,95.8,192417,10731 2024-01-01,336.59,8710.42,195140,184409,95.8,192417,10731 2024-01-02,336.58,8708.47,195053,184322,95.8,192417,10731 2024-01-03,336.58,8708.47,195053,184322,95.8,192417,10731 2024-01-04,336.58,8708.47,195053,184322,95.8,192417,10731 2024-01-05,336.59,8710.42,195140,184409,95.8,192417,10731 2024-01-06,336.61,8714.33,195315,184584,95.9,192417,10731 2024-01-07,336.60,8712.38,195227,184496,95.9,192417,10731 2024-01-08,336.62,8716.29,195402,184671,96.0,192417,10731 2024-01-09,336.80,8751.50,196974,186243,96.8,192417,10731 2024-01-10,336.79,8749.54,196886,186155,96.7,192417,10731 2024-01-11,336.79,8749.54,196886,186155,96.7,192417,10731 2024-01-12,336.85,8761.27,197412,186681,97.0,192417,10731 2024-01-13,336.84,8759.32,197324,186593,97.0,192417,10731 2024-01-14,336.84,8759.32,197324,186593,97.0,192417,10731 2024-01-15,336.84,8759.32,197324,186593,97.0,192417,10731 2024-01-16,336.83,8757.36,197236,186505,96.9,192417,10731 2024-01-17,336.82,8755.41,197149,186418,96.9,192417,10731 2024-01-18,336.82,8755.41,197149,186418,96.9,192417,10731 2024-01-19,336.82,8755.41,197149,186418,96.9,192417,10731 2024-01-20,336.81,8753.45,197061,186330,96.8,192417,10731 2024-01-21,336.80,8751.50,196974,186243,96.8,192417,10731 2024-01-22,336.86,8763.23,197499,186768,97.1,192417,10731 2024-01-23,337.09,8808.22,199520,188789,98.1,192417,10731 2024-01-24,337.34,8857.11,201728,190997,99.3,192417,10731 2024-01-25,337.44,8876.67,202615,191884,99.7,192417,10731 2024-01-26,337.55,8898.19,203592,192417,100.0,192417,10731 2024-01-27,337.66,8919.70,204572,192417,100.0,192417,10731 2024-01-28,337.75,8937.31,205376,192417,100.0,192417,10731 2024-01-29,337.82,,206002,192417,100.0,192417,10731 2024-01-30,337.88,,206540,192417,100.0,192417,10731 2024-01-31,337.92,,206898,192417,100.0,192417,10731 2024-02-01,337.81,,205913,192417,100.0,192417,10731 2024-02-02,337.56,8900.14,203681,192417,100.0,192417,10731 2024-02-03,337.72,8931.44,205108,192417,100.0,192417,10731 2024-02-04,337.80,,205823,192417,100.0,192417,10731 2024-02-05,337.79,,205734,192417,100.0,192417,10731 2024-02-06,337.74,8935.35,205287,192417,100.0,192417,10731 2024-02-07,337.69,8925.57,204840,192417,100.0,192417,10731 2024-02-08,337.64,8915.79,204394,192417,100.0,192417,10731 2024-02-09,337.60,8907.97,204038,192417,100.0,192417,10731 2024-02-10,337.64,8915.79,204394,192417,100.0,192417,10731 2024-02-11,337.77,,205555,192417,100.0,192417,10731 2024-02-12,337.91,,206809,192417,100.0,192417,10731 2024-02-13,337.90,,206719,192417,100.0,192417,10731 2024-02-14,337.88,,206540,192417,100.0,192417,10731 2024-02-15,337.85,,206271,192417,100.0,192417,10731 2024-02-16,337.83,,206092,192417,100.0,192417,10731 2024-02-17,337.83,,206092,192417,100.0,192417,10731 2024-02-18,337.84,,206181,192417,100.0,192417,10731 2024-02-19,337.84,,206181,192417,100.0,192417,10731 2024-02-20,337.84,,206181,192417,100.0,192417,10731 2024-02-21,337.85,,206271,192417,100.0,192417,10731 2024-02-22,337.87,,206450,192417,100.0,192417,10731 2024-02-23,337.86,,206360,192417,100.0,192417,10731 2024-02-24,337.85,,206271,192417,100.0,192417,10731 2024-02-25,337.85,,206271,192417,100.0,192417,10731 2024-02-26,337.84,,206181,192417,100.0,192417,10731 2024-02-27,337.83,,206092,192417,100.0,192417,10731 2024-02-28,337.82,,206002,192417,100.0,192417,10731 2024-02-29,337.80,,205823,192417,100.0,192417,10731 2024-03-01,337.80,,205823,192417,100.0,192417,10731 2024-03-02,337.80,,205823,192417,100.0,192417,10731 2024-03-03,337.80,,205823,192417,100.0,192417,10731 2024-03-04,337.80,,205823,192417,100.0,192417,10731 2024-03-05,337.82,,206002,192417,100.0,192417,10731 2024-03-06,337.83,,206092,192417,100.0,192417,10731 2024-03-07,337.84,,206181,192417,100.0,192417,10731 2024-03-08,337.91,,206809,192417,100.0,192417,10731 2024-03-09,337.95,,207167,192417,100.0,192417,10731 2024-03-10,337.93,,206988,192417,100.0,192417,10731 2024-03-11,337.91,,206809,192417,100.0,192417,10731 2024-03-12,337.89,,206629,192417,100.0,192417,10731 2024-03-13,337.86,,206360,192417,100.0,192417,10731 2024-03-14,337.85,,206271,192417,100.0,192417,10731 2024-03-15,337.87,,206450,192417,100.0,192417,10731 2024-03-16,337.91,,206809,192417,100.0,192417,10731 2024-03-17,337.95,,207167,192417,100.0,192417,10731 2024-03-18,337.85,,206271,192417,100.0,192417,10731 2024-03-19,337.81,,205913,192417,100.0,192417,10731 2024-03-20,337.77,,205555,192417,100.0,192417,10731 2024-03-21,337.72,8931.44,205108,192417,100.0,192417,10731 2024-03-22,337.81,,205913,192417,100.0,192417,10731 2024-03-23,337.93,,206988,192417,100.0,192417,10731 2024-03-24,337.88,,206540,192417,100.0,192417,10731 2024-03-25,338.00,,207617,192417,100.0,192417,10731 2024-03-26,338.10,,208516,192417,100.0,192417,10731 2024-03-27,337.88,,206540,192417,100.0,192417,10731 2024-03-28,337.84,,206181,192417,100.0,192417,10731 2024-03-29,337.82,,206002,192417,100.0,192417,10731 2024-03-30,337.80,,205823,192417,100.0,192417,10731 2024-03-31,337.80,,205823,192417,100.0,192417,10731 2024-04-01,337.80,,205823,192417,100.0,192417,10731 2024-04-02,337.81,,205913,192417,100.0,192417,10731 2024-04-03,337.80,,205823,192417,100.0,192417,10731 2024-04-04,337.77,,205555,192417,100.0,192417,10731 2024-04-05,337.76,8939.26,205465,192417,100.0,192417,10731 2024-04-06,337.75,8937.31,205376,192417,100.0,192417,10731 2024-04-07,337.75,8937.31,205376,192417,100.0,192417,10731 2024-04-08,337.75,8937.31,205376,192417,100.0,192417,10731 2024-04-09,337.82,,206002,192417,100.0,192417,10731 2024-04-10,337.98,,207437,192417,100.0,192417,10731 2024-04-11,338.05,,208066,192417,100.0,192417,10731 2024-04-12,337.90,,206719,192417,100.0,192417,10731 2024-04-13,337.89,,206629,192417,100.0,192417,10731 2024-04-14,337.86,,206360,192417,100.0,192417,10731 2024-04-15,337.86,,206360,192417,100.0,192417,10731 2024-04-16,337.87,,206450,192417,100.0,192417,10731 2024-04-17,337.88,,206540,192417,100.0,192417,10731 2024-04-18,337.87,,206450,192417,100.0,192417,10731 2024-04-19,337.86,,206360,192417,100.0,192417,10731 2024-04-20,337.90,,206719,192417,100.0,192417,10731 2024-04-21,338.03,,207886,192417,100.0,192417,10731 2024-04-22,337.85,,206271,192417,100.0,192417,10731 2024-04-23,337.81,,205913,192417,100.0,192417,10731 2024-04-24,337.80,,205823,192417,100.0,192417,10731 2024-04-25,337.79,,205734,192417,100.0,192417,10731 2024-04-26,337.94,,207078,192417,100.0,192417,10731 2024-04-27,338.56,,212679,192417,100.0,192417,10731 2024-04-28,338.09,,208426,192417,100.0,192417,10731 2024-04-29,338.04,,207976,192417,100.0,192417,10731 2024-04-30,337.98,,207437,192417,100.0,192417,10731 2024-05-01,337.92,,206898,192417,100.0,192417,10731 2024-05-02,337.88,,206540,192417,100.0,192417,10731 2024-05-03,337.85,,206271,192417,100.0,192417,10731 2024-05-04,337.86,,206360,192417,100.0,192417,10731 2024-05-05,337.95,,207167,192417,100.0,192417,10731 2024-05-06,338.01,,207706,192417,100.0,192417,10731 2024-05-07,338.03,,207886,192417,100.0,192417,10731 2024-05-08,338.02,,207796,192417,100.0,192417,10731 2024-05-09,338.01,,207706,192417,100.0,192417,10731 2024-05-10,337.99,,207527,192417,100.0,192417,10731 2024-05-11,337.96,,207257,192417,100.0,192417,10731 2024-05-12,337.95,,207167,192417,100.0,192417,10731 2024-05-13,337.99,,207527,192417,100.0,192417,10731 2024-05-14,337.98,,207437,192417,100.0,192417,10731 2024-05-15,337.95,,207167,192417,100.0,192417,10731 2024-05-16,337.93,,206988,192417,100.0,192417,10731 2024-05-17,337.92,,206898,192417,100.0,192417,10731 2024-05-18,337.90,,206719,192417,100.0,192417,10731 2024-05-19,337.86,,206360,192417,100.0,192417,10731 2024-05-20,337.83,,206092,192417,100.0,192417,10731 2024-05-21,337.79,,205734,192417,100.0,192417,10731 2024-05-22,337.77,,205555,192417,100.0,192417,10731 2024-05-23,337.83,,206092,192417,100.0,192417,10731 2024-05-24,337.85,,206271,192417,100.0,192417,10731 2024-05-25,337.84,,206181,192417,100.0,192417,10731 2024-05-26,337.82,,206002,192417,100.0,192417,10731 2024-05-27,337.79,,205734,192417,100.0,192417,10731 2024-05-28,337.79,,205734,192417,100.0,192417,10731 2024-05-29,337.79,,205734,192417,100.0,192417,10731 2024-05-30,337.80,,205823,192417,100.0,192417,10731 2024-05-31,337.96,,207257,192417,100.0,192417,10731 2024-06-01,338.05,,208066,192417,100.0,192417,10731 2024-06-02,338.16,,209057,192417,100.0,192417,10731 2024-06-03,338.09,,208426,192417,100.0,192417,10731 2024-06-04,338.20,,209418,192417,100.0,192417,10731 2024-06-05,338.06,,208156,192417,100.0,192417,10731 2024-06-06,337.94,,207078,192417,100.0,192417,10731 2024-06-07,337.91,,206809,192417,100.0,192417,10731 2024-06-08,337.91,,206809,192417,100.0,192417,10731 2024-06-09,337.85,,206271,192417,100.0,192417,10731 2024-06-10,337.84,,206181,192417,100.0,192417,10731 2024-06-11,337.82,,206002,192417,100.0,192417,10731 2024-06-12,337.83,,206092,192417,100.0,192417,10731 2024-06-13,337.82,,206002,192417,100.0,192417,10731 2024-06-14,337.81,,205913,192417,100.0,192417,10731 2024-06-15,337.79,,205734,192417,100.0,192417,10731 2024-06-16,337.77,,205555,192417,100.0,192417,10731 2024-06-17,337.74,8935.35,205287,192417,100.0,192417,10731 2024-06-18,337.73,8933.39,205197,192417,100.0,192417,10731 2024-06-19,337.72,8931.44,205108,192417,100.0,192417,10731 2024-06-20,337.71,8929.48,205019,192417,100.0,192417,10731 2024-06-21,337.70,8927.53,204929,192417,100.0,192417,10731 2024-06-22,337.68,8923.61,204751,192417,100.0,192417,10731 2024-06-23,337.65,8917.75,204483,192417,100.0,192417,10731 2024-06-24,337.63,8913.83,204305,192417,100.0,192417,10731 2024-06-25,337.61,8909.92,204127,192417,100.0,192417,10731 2024-06-26,337.60,8907.97,204038,192417,100.0,192417,10731 2024-06-27,337.60,8907.97,204038,192417,100.0,192417,10731 2024-06-28,337.58,8904.06,203859,192417,100.0,192417,10731 2024-06-29,337.56,8900.14,203681,192417,100.0,192417,10731 2024-06-30,337.54,8896.23,203503,192417,100.0,192417,10731 2024-07-01,337.52,8892.32,203326,192417,100.0,192417,10731 2024-07-02,337.51,8890.36,203237,192417,100.0,192417,10731 2024-07-03,337.49,8886.45,203059,192328,100.0,192417,10731 2024-07-04,337.48,8884.50,202970,192239,99.9,192417,10731 2024-07-05,337.49,8886.45,203059,192328,100.0,192417,10731 2024-07-06,337.54,8896.23,203503,192417,100.0,192417,10731 2024-07-07,337.53,8894.28,203414,192417,100.0,192417,10731 2024-07-08,337.55,8898.19,203592,192417,100.0,192417,10731 2024-07-09,337.66,8919.70,204572,192417,100.0,192417,10731 2024-07-10,337.66,8919.70,204572,192417,100.0,192417,10731 2024-07-11,337.66,8919.70,204572,192417,100.0,192417,10731 2024-07-12,337.65,8917.75,204483,192417,100.0,192417,10731 2024-07-13,337.64,8915.79,204394,192417,100.0,192417,10731 2024-07-14,337.63,8913.83,204305,192417,100.0,192417,10731 2024-07-15,337.61,8909.92,204127,192417,100.0,192417,10731 2024-07-16,337.60,8907.97,204038,192417,100.0,192417,10731 2024-07-17,337.61,8909.92,204127,192417,100.0,192417,10731 2024-07-18,337.79,,205734,192417,100.0,192417,10731 2024-07-19,337.82,,206002,192417,100.0,192417,10731 2024-07-20,337.82,,206002,192417,100.0,192417,10731 2024-07-21,337.81,,205913,192417,100.0,192417,10731 2024-07-22,337.81,,205913,192417,100.0,192417,10731 2024-07-23,337.82,,206002,192417,100.0,192417,10731 2024-07-24,337.83,,206092,192417,100.0,192417,10731 2024-07-25,337.83,,206092,192417,100.0,192417,10731 2024-07-26,337.83,,206092,192417,100.0,192417,10731 2024-07-27,337.83,,206092,192417,100.0,192417,10731 2024-07-28,337.82,,206002,192417,100.0,192417,10731 2024-07-29,337.82,,206002,192417,100.0,192417,10731 2024-07-30,337.81,,205913,192417,100.0,192417,10731 2024-07-31,337.80,,205823,192417,100.0,192417,10731 2024-08-01,337.79,,205734,192417,100.0,192417,10731 2024-08-02,337.77,,205555,192417,100.0,192417,10731 2024-08-03,337.76,8939.26,205465,192417,100.0,192417,10731 2024-08-04,337.75,8937.31,205376,192417,100.0,192417,10731 2024-08-05,337.74,8935.35,205287,192417,100.0,192417,10731 2024-08-06,337.71,8929.48,205019,192417,100.0,192417,10731 2024-08-07,337.68,8923.61,204751,192417,100.0,192417,10731 2024-08-08,337.66,8919.70,204572,192417,100.0,192417,10731 2024-08-09,337.63,8913.83,204305,192417,100.0,192417,10731 2024-08-10,337.61,8909.92,204127,192417,100.0,192417,10731 2024-08-11,337.59,8906.01,203948,192417,100.0,192417,10731 2024-08-12,337.57,8902.10,203770,192417,100.0,192417,10731 2024-08-13,337.55,8898.19,203592,192417,100.0,192417,10731 2024-08-14,337.53,8894.28,203414,192417,100.0,192417,10731 2024-08-15,337.51,8890.36,203237,192417,100.0,192417,10731 2024-08-16,337.49,8886.45,203059,192328,100.0,192417,10731 2024-08-17,337.47,8882.54,202881,192150,99.9,192417,10731 2024-08-18,337.46,8880.58,202792,192061,99.8,192417,10731 2024-08-19,337.44,8876.67,202615,191884,99.7,192417,10731 2024-08-20,337.40,8868.85,202260,191529,99.5,192417,10731 2024-08-21,337.37,8862.98,201994,191263,99.4,192417,10731 2024-08-22,337.33,8855.16,201640,190909,99.2,192417,10731 2024-08-23,337.31,8851.25,201462,190731,99.1,192417,10731 2024-08-24,337.29,8847.33,201285,190554,99.0,192417,10731 2024-08-25,337.27,8843.42,201109,190378,98.9,192417,10731 2024-08-26,337.25,8839.51,200932,190201,98.8,192417,10731 2024-08-27,337.23,8835.60,200755,190024,98.8,192417,10731 2024-08-28,337.22,8833.64,200667,189936,98.7,192417,10731 2024-08-29,337.20,8829.73,200490,189759,98.6,192417,10731 2024-08-30,337.22,8833.64,200667,189936,98.7,192417,10731 2024-08-31,337.20,8829.73,200490,189759,98.6,192417,10731 2024-09-01,337.18,8825.82,200313,189582,98.5,192417,10731 2024-09-02,337.15,8819.95,200049,189318,98.4,192417,10731 2024-09-03,337.13,8816.04,199872,189141,98.3,192417,10731 2024-09-04,337.10,8810.17,199608,188877,98.2,192417,10731 2024-09-05,337.08,8806.26,199432,188701,98.1,192417,10731 2024-09-06,337.05,8800.39,199168,188437,97.9,192417,10731 2024-09-07,337.04,8798.44,199080,188349,97.9,192417,10731 2024-09-08,337.01,8792.57,198816,188085,97.7,192417,10731 2024-09-09,336.98,8786.70,198552,187821,97.6,192417,10731 2024-09-10,336.95,8780.83,198289,187558,97.5,192417,10731 2024-09-11,336.97,8784.75,198464,187733,97.6,192417,10731 2024-09-12,337.06,8802.35,199256,188525,98.0,192417,10731 2024-09-13,337.05,8800.39,199168,188437,97.9,192417,10731 2024-09-14,337.04,8798.44,199080,188349,97.9,192417,10731 2024-09-15,337.03,8796.48,198992,188261,97.8,192417,10731 2024-09-16,337.01,8792.57,198816,188085,97.7,192417,10731 2024-09-17,337.00,8790.61,198728,187997,97.7,192417,10731 2024-09-18,336.99,8788.66,198640,187909,97.7,192417,10731 2024-09-19,336.98,8786.70,198552,187821,97.6,192417,10731 2024-09-20,336.97,8784.75,198464,187733,97.6,192417,10731 2024-09-21,336.96,8782.79,198376,187645,97.5,192417,10731 2024-09-22,336.95,8780.83,198289,187558,97.5,192417,10731 2024-09-23,336.94,8778.88,198201,187470,97.4,192417,10731 2024-09-24,336.93,8776.92,198113,187382,97.4,192417,10731 2024-09-25,336.93,8776.92,198113,187382,97.4,192417,10731 2024-09-26,336.92,8774.97,198025,187294,97.3,192417,10731 2024-09-27,336.90,8771.05,197850,187119,97.2,192417,10731 2024-09-28,336.87,8765.19,197587,186856,97.1,192417,10731 2024-09-29,336.85,8761.27,197412,186681,97.0,192417,10731 2024-09-30,336.84,8759.32,197324,186593,97.0,192417,10731 2024-10-01,336.82,8755.41,197149,186418,96.9,192417,10731 2024-10-02,336.80,8751.50,196974,186243,96.8,192417,10731 2024-10-03,336.78,8747.58,196799,186068,96.7,192417,10731 2024-10-04,336.76,8743.67,196624,185893,96.6,192417,10731 2024-10-05,336.75,8741.72,196536,185805,96.6,192417,10731 2024-10-06,336.74,8739.76,196449,185718,96.5,192417,10731 2024-10-07,336.72,8735.85,196274,185543,96.4,192417,10731 2024-10-08,336.70,8731.94,196100,185369,96.3,192417,10731 2024-10-09,336.68,8728.02,195925,185194,96.2,192417,10731 2024-10-10,336.66,8724.11,195750,185019,96.2,192417,10731 2024-10-11,336.64,8720.20,195576,184845,96.1,192417,10731 2024-10-12,336.62,8716.29,195402,184671,96.0,192417,10731 2024-10-13,336.60,8712.38,195227,184496,95.9,192417,10731 2024-10-14,336.58,8708.47,195053,184322,95.8,192417,10731 2024-10-15,336.55,8702.60,194792,184061,95.7,192417,10731 2024-10-16,336.51,8694.77,194444,183713,95.5,192417,10731 2024-10-17,336.49,8690.86,194270,183539,95.4,192417,10731 2024-10-18,336.46,8684.99,194010,183279,95.3,192417,10731 2024-10-19,336.44,8681.08,193836,183105,95.2,192417,10731 2024-10-20,336.43,8679.13,193749,183018,95.1,192417,10731 2024-10-21,336.41,8675.21,193576,182845,95.0,192417,10731 2024-10-22,336.40,8673.26,193489,182758,95.0,192417,10731 2024-10-23,336.38,8669.35,193315,182584,94.9,192417,10731 2024-10-24,336.37,8667.39,193229,182498,94.8,192417,10731 2024-10-25,336.36,8665.44,193142,182411,94.8,192417,10731 2024-10-26,336.35,8663.48,193055,182324,94.8,192417,10731 2024-10-27,336.34,8661.52,192969,182238,94.7,192417,10731 2024-10-28,336.33,8659.57,192882,182151,94.7,192417,10731 2024-10-29,336.31,8655.66,192709,181978,94.6,192417,10731 2024-10-30,336.29,8651.74,192536,181805,94.5,192417,10731 2024-10-31,336.35,8663.48,193055,182324,94.8,192417,10731 2024-11-01,336.36,8665.44,193142,182411,94.8,192417,10731 2024-11-02,336.36,8665.44,193142,182411,94.8,192417,10731 2024-11-03,336.37,8667.39,193229,182498,94.8,192417,10731 2024-11-04,336.41,8675.21,193576,182845,95.0,192417,10731 2024-11-05,336.63,8718.24,195489,184758,96.0,192417,10731 2024-11-06,336.64,8720.20,195576,184845,96.1,192417,10731 2024-11-07,336.62,8716.29,195402,184671,96.0,192417,10731 2024-11-08,336.62,8716.29,195402,184671,96.0,192417,10731 2024-11-09,336.64,8720.20,195576,184845,96.1,192417,10731 2024-11-10,336.63,8718.24,195489,184758,96.0,192417,10731 2024-11-11,336.63,8718.24,195489,184758,96.0,192417,10731 2024-11-12,336.61,8714.33,195315,184584,95.9,192417,10731 2024-11-13,336.61,8714.33,195315,184584,95.9,192417,10731 2024-11-14,336.59,8710.42,195140,184409,95.8,192417,10731 2024-11-15,336.57,8706.51,194966,184235,95.7,192417,10731 2024-11-16,336.55,8702.60,194792,184061,95.7,192417,10731 2024-11-17,336.55,8702.60,194792,184061,95.7,192417,10731 2024-11-18,336.56,8704.55,194879,184148,95.7,192417,10731 2024-11-19,336.57,8706.51,194966,184235,95.7,192417,10731 2024-11-20,336.55,8702.60,194792,184061,95.7,192417,10731 2024-11-21,336.53,8698.69,194618,183887,95.6,192417,10731 2024-11-22,336.51,8694.77,194444,183713,95.5,192417,10731 2024-11-23,336.49,8690.86,194270,183539,95.4,192417,10731 2024-11-24,336.48,8688.91,194183,183452,95.3,192417,10731 2024-11-25,336.48,8688.91,194183,183452,95.3,192417,10731 2024-11-26,336.46,8684.99,194010,183279,95.3,192417,10731 2024-11-27,336.45,8683.04,193923,183192,95.2,192417,10731 2024-11-28,336.43,8679.13,193749,183018,95.1,192417,10731 2024-11-29,336.41,8675.21,193576,182845,95.0,192417,10731 2024-11-30,336.39,8671.30,193402,182671,94.9,192417,10731 2024-12-01,336.38,8669.35,193315,182584,94.9,192417,10731 2024-12-02,336.37,8667.39,193229,182498,94.8,192417,10731 2024-12-03,336.35,8663.48,193055,182324,94.8,192417,10731 2024-12-04,336.37,8667.39,193229,182498,94.8,192417,10731 2024-12-05,336.40,8673.26,193489,182758,95.0,192417,10731 2024-12-06,336.38,8669.35,193315,182584,94.9,192417,10731 2024-12-07,336.38,8669.35,193315,182584,94.9,192417,10731 2024-12-08,336.40,8673.26,193489,182758,95.0,192417,10731 2024-12-09,336.40,8673.26,193489,182758,95.0,192417,10731 2024-12-10,336.41,8675.21,193576,182845,95.0,192417,10731 2024-12-11,336.39,8671.30,193402,182671,94.9,192417,10731 2024-12-12,336.38,8669.35,193315,182584,94.9,192417,10731 2024-12-13,336.36,8665.44,193142,182411,94.8,192417,10731 2024-12-14,336.41,8675.21,193576,182845,95.0,192417,10731 2024-12-15,336.45,8683.04,193923,183192,95.2,192417,10731 2024-12-16,336.49,8690.86,194270,183539,95.4,192417,10731 2024-12-17,336.49,8690.86,194270,183539,95.4,192417,10731 2024-12-18,336.52,8696.73,194531,183800,95.5,192417,10731 2024-12-19,336.51,8694.77,194444,183713,95.5,192417,10731 2024-12-20,336.51,8694.77,194444,183713,95.5,192417,10731 2024-12-21,336.49,8690.86,194270,183539,95.4,192417,10731 2024-12-22,336.48,8688.91,194183,183452,95.3,192417,10731 2024-12-23,336.47,8686.95,194096,183365,95.3,192417,10731 2024-12-24,336.49,8690.86,194270,183539,95.4,192417,10731 2024-12-25,336.55,8702.60,194792,184061,95.7,192417,10731 2024-12-26,336.58,8708.47,195053,184322,95.8,192417,10731 2024-12-27,336.65,8722.16,195663,184932,96.1,192417,10731 2024-12-28,336.75,8741.72,196536,185805,96.6,192417,10731 2024-12-29,336.99,8788.66,198640,187909,97.7,192417,10731 2024-12-30,337.04,8798.44,199080,188349,97.9,192417,10731 2024-12-31,337.06,8802.35,199256,188525,98.0,192417,10731 2025-01-01,337.05,8800.39,199168,188437,97.9,192417,10731 2025-01-02,337.06,8802.35,199256,188525,98.0,192417,10731 2025-01-03,337.06,8802.35,199256,188525,98.0,192417,10731 2025-01-04,337.06,8802.35,199256,188525,98.0,192417,10731 2025-01-05,337.12,8814.08,199784,189053,98.3,192417,10731 2025-01-06,337.12,8814.08,199784,189053,98.3,192417,10731 2025-01-07,337.09,8808.22,199520,188789,98.1,192417,10731 2025-01-08,337.09,8808.22,199520,188789,98.1,192417,10731 2025-01-09,337.09,8808.22,199520,188789,98.1,192417,10731 2025-01-10,337.19,8827.78,200402,189671,98.6,192417,10731 2025-01-11,337.24,8837.55,200843,190112,98.8,192417,10731 2025-01-12,337.27,8843.42,201109,190378,98.9,192417,10731 2025-01-13,337.28,8845.38,201197,190466,99.0,192417,10731 2025-01-14,337.30,8849.29,201374,190643,99.1,192417,10731 2025-01-15,337.31,8851.25,201462,190731,99.1,192417,10731 2025-01-16,337.32,8853.20,201551,190820,99.2,192417,10731 2025-01-17,337.33,8855.16,201640,190909,99.2,192417,10731 2025-01-18,337.34,8857.11,201728,190997,99.3,192417,10731 2025-01-19,337.35,8859.07,201817,191086,99.3,192417,10731 2025-01-20,337.34,8857.11,201728,190997,99.3,192417,10731 2025-01-21,337.32,8853.20,201551,190820,99.2,192417,10731 2025-01-22,337.32,8853.20,201551,190820,99.2,192417,10731 2025-01-23,337.32,8853.20,201551,190820,99.2,192417,10731 2025-01-24,337.32,8853.20,201551,190820,99.2,192417,10731 2025-01-25,337.31,8851.25,201462,190731,99.1,192417,10731 2025-01-26,337.31,8851.25,201462,190731,99.1,192417,10731 2025-01-27,337.33,8855.16,201640,190909,99.2,192417,10731 2025-01-28,337.34,8857.11,201728,190997,99.3,192417,10731 2025-01-29,337.35,8859.07,201817,191086,99.3,192417,10731 2025-01-30,337.60,8907.97,204038,192417,100.0,192417,10731 2025-01-31,337.97,,207347,192417,100.0,192417,10731 2025-02-01,338.01,,207706,192417,100.0,192417,10731 2025-02-02,337.99,,207527,192417,100.0,192417,10731 2025-02-03,337.97,,207347,192417,100.0,192417,10731 2025-02-04,337.94,,207078,192417,100.0,192417,10731 2025-02-05,337.91,,206809,192417,100.0,192417,10731 2025-02-06,337.88,,206540,192417,100.0,192417,10731 2025-02-07,337.84,,206181,192417,100.0,192417,10731 2025-02-08,337.82,,206002,192417,100.0,192417,10731 2025-02-09,337.78,,205644,192417,100.0,192417,10731 2025-02-10,337.77,,205555,192417,100.0,192417,10731 2025-02-11,337.84,,206181,192417,100.0,192417,10731 2025-02-12,338.03,,207886,192417,100.0,192417,10731 2025-02-13,338.10,,208516,192417,100.0,192417,10731 2025-02-14,337.90,,206719,192417,100.0,192417,10731 2025-02-15,337.97,,207347,192417,100.0,192417,10731 2025-02-16,338.13,,208786,192417,100.0,192417,10731 2025-02-17,338.03,,207886,192417,100.0,192417,10731 2025-02-18,337.93,,206988,192417,100.0,192417,10731 2025-02-19,337.92,,206898,192417,100.0,192417,10731 2025-02-20,337.89,,206629,192417,100.0,192417,10731 2025-02-21,337.87,,206450,192417,100.0,192417,10731 2025-02-22,337.87,,206450,192417,100.0,192417,10731 2025-02-23,337.89,,206629,192417,100.0,192417,10731 2025-02-24,337.90,,206719,192417,100.0,192417,10731 2025-02-25,337.90,,206719,192417,100.0,192417,10731 2025-02-26,337.91,,206809,192417,100.0,192417,10731 2025-02-27,337.91,,206809,192417,100.0,192417,10731 2025-02-28,337.90,,206719,192417,100.0,192417,10731 2025-03-01,337.89,,206629,192417,100.0,192417,10731 2025-03-02,337.88,,206540,192417,100.0,192417,10731 2025-03-03,337.90,,206719,192417,100.0,192417,10731 2025-03-04,338.03,,207886,192417,100.0,192417,10731 2025-03-05,338.12,,208696,192417,100.0,192417,10731 2025-03-06,338.10,,208516,192417,100.0,192417,10731 2025-03-07,338.07,,208246,192417,100.0,192417,10731 2025-03-08,338.05,,208066,192417,100.0,192417,10731 2025-03-09,338.11,,208606,192417,100.0,192417,10731 2025-03-10,338.11,,208606,192417,100.0,192417,10731 2025-03-11,338.09,,208426,192417,100.0,192417,10731 2025-03-12,338.07,,208246,192417,100.0,192417,10731 2025-03-13,338.03,,207886,192417,100.0,192417,10731 2025-03-14,338.01,,207706,192417,100.0,192417,10731 2025-03-15,338.02,,207796,192417,100.0,192417,10731 2025-03-16,338.00,,207617,192417,100.0,192417,10731 2025-03-17,337.97,,207347,192417,100.0,192417,10731 2025-03-18,337.96,,207257,192417,100.0,192417,10731 2025-03-19,337.96,,207257,192417,100.0,192417,10731 2025-03-20,337.91,,206809,192417,100.0,192417,10731 2025-03-21,337.87,,206450,192417,100.0,192417,10731 2025-03-22,337.85,,206271,192417,100.0,192417,10731 2025-03-23,337.84,,206181,192417,100.0,192417,10731 2025-03-24,337.81,,205913,192417,100.0,192417,10731 2025-03-25,337.80,,205823,192417,100.0,192417,10731 2025-03-26,337.80,,205823,192417,100.0,192417,10731 2025-03-27,337.80,,205823,192417,100.0,192417,10731 2025-03-28,337.79,,205734,192417,100.0,192417,10731 2025-03-29,337.80,,205823,192417,100.0,192417,10731 2025-03-30,337.79,,205734,192417,100.0,192417,10731 2025-03-31,337.76,8939.26,205465,192417,100.0,192417,10731 2025-04-01,337.73,8933.39,205197,192417,100.0,192417,10731 2025-04-02,337.72,8931.44,205108,192417,100.0,192417,10731 2025-04-03,337.72,8931.44,205108,192417,100.0,192417,10731 2025-04-04,337.80,,205823,192417,100.0,192417,10731 2025-04-05,338.41,,211317,192417,100.0,192417,10731 2025-04-06,338.36,,210864,192417,100.0,192417,10731 2025-04-07,338.25,,209869,192417,100.0,192417,10731 2025-04-08,338.19,,209327,192417,100.0,192417,10731 2025-04-09,338.12,,208696,192417,100.0,192417,10731 2025-04-10,338.05,,208066,192417,100.0,192417,10731 2025-04-11,338.03,,207886,192417,100.0,192417,10731 2025-04-12,337.99,,207527,192417,100.0,192417,10731 2025-04-13,337.95,,207167,192417,100.0,192417,10731 2025-04-14,337.90,,206719,192417,100.0,192417,10731 2025-04-15,337.85,,206271,192417,100.0,192417,10731 2025-04-16,337.81,,205913,192417,100.0,192417,10731 2025-04-17,337.75,8937.31,205376,192417,100.0,192417,10731 2025-04-18,337.70,8927.53,204929,192417,100.0,192417,10731 2025-04-19,337.67,8921.66,204662,192417,100.0,192417,10731 2025-04-20,337.68,8923.61,204751,192417,100.0,192417,10731 2025-04-21,337.68,8923.61,204751,192417,100.0,192417,10731 2025-04-22,337.66,8919.70,204572,192417,100.0,192417,10731 2025-04-23,337.66,8919.70,204572,192417,100.0,192417,10731 2025-04-24,337.68,8923.61,204751,192417,100.0,192417,10731 2025-04-25,337.73,8933.39,205197,192417,100.0,192417,10731 2025-04-26,337.75,8937.31,205376,192417,100.0,192417,10731 2025-04-27,337.76,8939.26,205465,192417,100.0,192417,10731 2025-04-28,337.76,8939.26,205465,192417,100.0,192417,10731 2025-04-29,337.76,8939.26,205465,192417,100.0,192417,10731 2025-04-30,337.82,,206002,192417,100.0,192417,10731 2025-05-01,338.04,,207976,192417,100.0,192417,10731 2025-05-02,338.06,,208156,192417,100.0,192417,10731 2025-05-03,338.03,,207886,192417,100.0,192417,10731 2025-05-04,337.97,,207347,192417,100.0,192417,10731 2025-05-05,337.90,,206719,192417,100.0,192417,10731 2025-05-06,338.04,,207976,192417,100.0,192417,10731 2025-05-07,338.48,,211952,192417,100.0,192417,10731 2025-05-08,338.29,,210231,192417,100.0,192417,10731 2025-05-09,338.14,,208877,192417,100.0,192417,10731 2025-05-10,338.06,,208156,192417,100.0,192417,10731 2025-05-11,337.96,,207257,192417,100.0,192417,10731 2025-05-12,337.87,,206450,192417,100.0,192417,10731 2025-05-13,337.78,,205644,192417,100.0,192417,10731 2025-05-14,337.74,8935.35,205287,192417,100.0,192417,10731 2025-05-15,337.69,8925.57,204840,192417,100.0,192417,10731 2025-05-16,337.70,8927.53,204929,192417,100.0,192417,10731 2025-05-17,337.71,8929.48,205019,192417,100.0,192417,10731 2025-05-18,337.73,8933.39,205197,192417,100.0,192417,10731 2025-05-19,337.74,8935.35,205287,192417,100.0,192417,10731 2025-05-20,337.77,,205555,192417,100.0,192417,10731 2025-05-21,337.76,8939.26,205465,192417,100.0,192417,10731 2025-05-22,337.76,8939.26,205465,192417,100.0,192417,10731 2025-05-23,337.75,8937.31,205376,192417,100.0,192417,10731 2025-05-24,337.74,8935.35,205287,192417,100.0,192417,10731 2025-05-25,337.74,8935.35,205287,192417,100.0,192417,10731 2025-05-26,337.85,,206271,192417,100.0,192417,10731 2025-05-27,337.93,,206988,192417,100.0,192417,10731 2025-05-28,337.94,,207078,192417,100.0,192417,10731 2025-05-29,337.94,,207078,192417,100.0,192417,10731 2025-05-30,338.02,,207796,192417,100.0,192417,10731 2025-05-31,338.06,,208156,192417,100.0,192417,10731